Transaction in Own Shares • Aug 29, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 11777NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 108 | 8 849,52 XOSL | |
| 12033NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 106 | 8 685,64 XOSL | |
| 12289NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 106 | 8 685,64 XOSL | |
| 12545NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 106 | 8 685,64 XOSL | |
| 12801NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 190 | 15 568,60 XOSL | |
| 13057NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 84 | 6 882,96 XOSL | |
| 13313NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,94 NOK | 350 | 28 679,00 XOSL | |
| 16129NO0003053605 | 2022-08-22 | 2022-08-22 09:00:17.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,92 NOK | 396 | 32 440,32 XOSL | |
| 17665NO0003053605 | 2022-08-22 | 2022-08-22 09:00:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,78 NOK | 545 | 44 570,10 XOSL | |
| 20993NO0003053605 | 2022-08-22 | 2022-08-22 09:03:42.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,5 NOK | 391 | 31 866,50 XOSL | |
| 30209NO0003053605 | 2022-08-22 | 2022-08-22 09:08:20.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,6 NOK | 584 | 47 654,40 XOSL | |
| 33281NO0003053605 | 2022-08-22 | 2022-08-22 09:12:20.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,36 NOK | 402 | 32 706,72 XOSL | |
| 43777NO0003053605 | 2022-08-22 | 2022-08-22 09:22:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,14 NOK | 228 | 18 499,92 XOSL | |
| 44033NO0003053605 | 2022-08-22 | 2022-08-22 09:22:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 81,14 NOK | 499 | 40 488,86 XOSL | |
| 49921NO0003053605 | 2022-08-22 | 2022-08-22 09:27:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,82 NOK | 438 | 35 399,16 XOSL | |
| 50945NO0003053605 | 2022-08-22 | 2022-08-22 09:28:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,92 NOK | 336 | 27 189,12 XOSL | |
| 51201NO0003053605 | 2022-08-22 | 2022-08-22 09:28:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,92 NOK | 6 | 485,52 XOSL | |
| 51457NO0003053605 | 2022-08-22 | 2022-08-22 09:28:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,92 NOK | 185 | 14 970,20 XOSL | |
| 56065NO0003053605 | 2022-08-22 | 2022-08-22 09:34:25.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 210 | 16 921,80 XOSL | |
| 56321NO0003053605 | 2022-08-22 | 2022-08-22 09:34:25.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 215 | 17 324,70 XOSL | |
| 59393NO0003053605 | 2022-08-22 | 2022-08-22 09:35:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,6 NOK | 183 | 14 749,80 XOSL | |
| 60417NO0003053605 | 2022-08-22 | 2022-08-22 09:35:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 996 | 80 237,76 XOSL | |
| 60673NO0003053605 | 2022-08-22 | 2022-08-22 09:35:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 116 | 9 344,96 XOSL | |
| 60929NO0003053605 | 2022-08-22 | 2022-08-22 09:35:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 55 | 4 430,80 XOSL | |
| 61697NO0003053605 | 2022-08-22 | 2022-08-22 09:35:37.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 344 | 27 719,52 XOSL | |
| 63745NO0003053605 | 2022-08-22 | 2022-08-22 09:36:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 300 | 24 192,00 XOSL | |
| 64001NO0003053605 | 2022-08-22 | 2022-08-22 09:36:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 168 | 13 547,52 XOSL | |
| 66817NO0003053605 | 2022-08-22 | 2022-08-22 09:39:37.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 166 | 13 349,72 XOSL | |
| 69889NO0003053605 | 2022-08-22 | 2022-08-22 09:41:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 165 | 13 272,60 XOSL | |
| 72449NO0003053605 | 2022-08-22 | 2022-08-22 09:43:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 279 | 22 442,76 XOSL | |
| 72961NO0003053605 | 2022-08-22 | 2022-08-22 09:43:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 528 | 42 472,32 XOSL | |
| 73217NO0003053605 | 2022-08-22 | 2022-08-22 09:43:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 488 | 39 254,72 XOSL | |
| 73473NO0003053605 | 2022-08-22 | 2022-08-22 09:43:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 395 | 31 758,00 XOSL | |
| 78849NO0003053605 | 2022-08-22 | 2022-08-22 09:46:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 376 | 30 245,44 XOSL | |
| 80897NO0003053605 | 2022-08-22 | 2022-08-22 09:46:49.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 168 | 13 513,92 XOSL | |
| 81153NO0003053605 | 2022-08-22 | 2022-08-22 09:46:54.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 195 | 15 685,80 XOSL | |
| 83201NO0003053605 | 2022-08-22 | 2022-08-22 09:49:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 400 | 32 152,00 XOSL | |
| 86017NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 1 000 | 80 200,00 XOSL | |
| 86273NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 1 000 | 80 200,00 XOSL | |
| 86529NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 800 | 64 160,00 XOSL | |
| 86785NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 200 | 16 040,00 XOSL | |
| 87041NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 42 | 3 368,40 XOSL | |
| 87297NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 958 | 76 831,60 XOSL | |
| 87553NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 958 | 76 831,60 XOSL | |
| 87809NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 42 | 3 368,40 XOSL | |
| 88065NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 95 | 7 619,00 XOSL | |
| 88321NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 2 | 160,40 XOSL | |
| 88577NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 3 | 240,60 XOSL | |
| 88833NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 995 | 79 799,00 XOSL | |
| 89089NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 5 | 401,00 XOSL | |
| 89345NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 1 000 | 80 200,00 XOSL | |
| 89601NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 444 | 35 608,80 XOSL | |
| 89857NO0003053605 | 2022-08-22 | 2022-08-22 09:51:34.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 544 | 43 628,80 XOSL | |
| 90113NO0003053605 | 2022-08-22 | 2022-08-22 09:51:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 151 | 12 110,20 XOSL | |
| 90369NO0003053605 | 2022-08-22 | 2022-08-22 09:51:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 115 | 9 223,00 XOSL | |
| 94465NO0003053605 | 2022-08-22 | 2022-08-22 09:55:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 182 | 14 603,68 XOSL | |
| 94721NO0003053605 | 2022-08-22 | 2022-08-22 09:55:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 241 | 19 337,84 XOSL | |
| 94977NO0003053605 | 2022-08-22 | 2022-08-22 09:55:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 369 | 29 608,56 XOSL | |
| 97793NO0003053605 | 2022-08-22 | 2022-08-22 09:55:45.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 575 | 46 138,00 XOSL | |
| 98049NO0003053605 | 2022-08-22 | 2022-08-22 09:56:14.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 885 | 70 977,00 XOSL | |
| 98305NO0003053605 | 2022-08-22 | 2022-08-22 09:56:14.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 139 | 11 147,80 XOSL | |
| 98561NO0003053605 | 2022-08-22 | 2022-08-22 09:56:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 166 | 13 313,20 XOSL | |
| 98817NO0003053605 | 2022-08-22 | 2022-08-22 09:56:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 834 | 66 886,80 XOSL | |
| 99073NO0003053605 | 2022-08-22 | 2022-08-22 09:56:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 850 | 68 170,00 XOSL | |
| 99329NO0003053605 | 2022-08-22 | 2022-08-22 09:56:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 150 | 12 030,00 XOSL | |
| 99585NO0003053605 | 2022-08-22 | 2022-08-22 09:56:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 4 761 | 381 832,20 XOSL | |
| 101889NO0003053605 | 2022-08-22 | 2022-08-22 09:58:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 75 | 6 015,00 XOSL | |
| 102145NO0003053605 | 2022-08-22 | 2022-08-22 09:58:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 335 | 26 867,00 XOSL | |
| 102401NO0003053605 | 2022-08-22 | 2022-08-22 09:58:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 776 | 62 235,20 XOSL | |
| 106241NO0003053605 | 2022-08-22 | 2022-08-22 10:01:26.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 461 | 37 018,30 XOSL | |
| 106753NO0003053605 | 2022-08-22 | 2022-08-22 10:02:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 438 | 35 153,88 XOSL | |
| 108801NO0003053605 | 2022-08-22 | 2022-08-22 10:02:45.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 474 | 37 995,84 XOSL | |
| 111617NO0003053605 | 2022-08-22 | 2022-08-22 10:04:58.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 44 | 3 520,88 XOSL | |
| 113921NO0003053605 | 2022-08-22 | 2022-08-22 10:05:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 336 | 26 900,16 XOSL | |
| 116481NO0003053605 | 2022-08-22 | 2022-08-22 10:06:25.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 391 | 31 295,64 XOSL | |
| 125185NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL | |
| 125441NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 461 | 36 880,00 XOSL | |
| 125697NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 453 | 36 240,00 XOSL | |
| 125953NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL | |
| 126209NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 7 727 | 618 160,00 XOSL | |
| 126465NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 362 | 28 960,00 XOSL | |
| 126721NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 638 | 51 040,00 XOSL | |
| 126977NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 453 | 36 240,00 XOSL | |
| 127233NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 547 | 43 760,00 XOSL | |
| 127489NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 335 | 26 800,00 XOSL | |
| 127745NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 267 | 21 360,00 XOSL | |
| 128001NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 398 | 31 840,00 XOSL | |
| 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 240 | 19 200,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 128513NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 128769NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 129025NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 33 | 2 640,00 XOSL |
| 129537NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 720 | 57 571,20 XOSL |
| 132609NO0003053605 | 2022-08-22 | 2022-08-22 10:09:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 434 | 34 685,28 XOSL |
| 132865NO0003053605 | 2022-08-22 | 2022-08-22 10:09:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 302 | 24 135,84 XOSL |
| 133121NO0003053605 | 2022-08-22 | 2022-08-22 10:09:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 204 | 16 303,68 XOSL |
| 133377NO0003053605 | 2022-08-22 | 2022-08-22 10:09:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 150 | 11 988,00 XOSL |
| 138241NO0003053605 | 2022-08-22 | 2022-08-22 10:10:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 298 | 23 869,80 XOSL |
| 138497NO0003053605 | 2022-08-22 | 2022-08-22 10:10:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 610 | 48 861,00 XOSL |
| 138753NO0003053605 | 2022-08-22 | 2022-08-22 10:10:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 777 | 62 237,70 XOSL |
| 139009NO0003053605 | 2022-08-22 | 2022-08-22 10:10:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 1 191 | 95 351,46 XOSL |
| 139777NO0003053605 | 2022-08-22 | 2022-08-22 10:11:46.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 356 | 28 494,24 XOSL |
| 140033NO0003053605 | 2022-08-22 | 2022-08-22 10:12:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 65 | 5 202,60 XOSL |
| 144641NO0003053605 | 2022-08-22 | 2022-08-22 10:13:40.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 581 | 46 538,10 XOSL |
| 145665NO0003053605 | 2022-08-22 | 2022-08-22 10:14:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 412 | 32 968,24 XOSL |
| 149505NO0003053605 | 2022-08-22 | 2022-08-22 10:19:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 170 | 13 613,60 XOSL |
| 149761NO0003053605 | 2022-08-22 | 2022-08-22 10:19:47.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 197 | 15 775,76 XOSL |
| 157953NO0003053605 | 2022-08-22 | 2022-08-22 10:27:39.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 494 | 39 520,00 XOSL |
| 160513NO0003053605 | 2022-08-22 | 2022-08-22 10:28:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 464 | 37 138,56 XOSL |
| 160769NO0003053605 | 2022-08-22 | 2022-08-22 10:28:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 420 | 33 616,80 XOSL |
| 161281NO0003053605 | 2022-08-22 | 2022-08-22 10:28:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 65 | 5 202,60 XOSL |
| 161537NO0003053605 | 2022-08-22 | 2022-08-22 10:28:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 784 | 62 767,04 XOSL |
| 162561NO0003053605 | 2022-08-22 | 2022-08-22 10:30:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 464 | 37 166,40 XOSL |
| 164353NO0003053605 | 2022-08-22 | 2022-08-22 10:32:40.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 496 | 39 670,08 XOSL |
| 164609NO0003053605 | 2022-08-22 | 2022-08-22 10:32:48.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 487 | 38 940,52 XOSL |
| 171009NO0003053605 | 2022-08-22 | 2022-08-22 10:37:18.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 466 | 37 270,68 XOSL |
| 179713NO0003053605 | 2022-08-22 | 2022-08-22 10:46:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 111 | 8 891,10 XOSL |
| 179969NO0003053605 | 2022-08-22 | 2022-08-22 10:46:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 309 | 24 750,90 XOSL |
| 187137NO0003053605 | 2022-08-22 | 2022-08-22 10:55:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 626 | 50 080,00 XOSL |
| 188929NO0003053605 | 2022-08-22 | 2022-08-22 10:55:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 451 | 36 061,96 XOSL |
| 189441NO0003053605 | 2022-08-22 | 2022-08-22 10:55:18.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 863 | 68 988,22 XOSL |
| 189697NO0003053605 | 2022-08-22 | 2022-08-22 10:55:18.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 1 056 | 84 416,64 XOSL |
| 189953NO0003053605 | 2022-08-22 | 2022-08-22 10:55:18.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 412 | 32 918,80 XOSL |
| 191745NO0003053605 | 2022-08-22 | 2022-08-22 10:57:40.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 370 | 29 607,40 XOSL |
| 195329NO0003053605 | 2022-08-22 | 2022-08-22 11:00:13.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 422 | 33 793,76 XOSL |
| 203777NO0003053605 | 2022-08-22 | 2022-08-22 11:05:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 482 | 38 588,92 XOSL |
| 221441NO0003053605 | 2022-08-22 | 2022-08-22 11:26:13.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 614 | 49 230,52 XOSL |
| 221697NO0003053605 | 2022-08-22 | 2022-08-22 11:26:15.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 10 | 801,80 XOSL |
| 222465NO0003053605 | 2022-08-22 | 2022-08-22 11:27:43.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 684 | 54 774,72 XOSL |
| 225025NO0003053605 | 2022-08-22 | 2022-08-22 11:36:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 180 | 14 414,40 XOSL |
| 225281NO0003053605 | 2022-08-22 | 2022-08-22 11:36:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 279 | 22 342,32 XOSL |
| 226049NO0003053605 | 2022-08-22 | 2022-08-22 11:37:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 315 | 25 212,60 XOSL |
| 233473NO0003053605 | 2022-08-22 | 2022-08-22 11:49:36.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 536 | 42 955,04 XOSL |
| 238081NO0003053605 | 2022-08-22 | 755 | |||||||
| 2022-08-22 12:02:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 60 490,60 XOSL | |||
| 238337NO0003053605 | 2022-08-22 | 2022-08-22 12:03:24.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 419 | 33 570,28 XOSL |
| 238593NO0003053605 | 2022-08-22 | 2022-08-22 12:05:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 199 | 15 943,88 XOSL |
| 238849NO0003053605 | 2022-08-22 | 2022-08-22 12:05:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 250 | 20 030,00 XOSL |
| 253697NO0003053605 | 2022-08-22 | 2022-08-22 12:22:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 423 | 33 992,28 XOSL |
| 270337NO0003053605 | 2022-08-22 | 2022-08-22 12:37:41.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 512 | 41 236,48 XOSL |
| 270849NO0003053605 | 2022-08-22 | 2022-08-22 12:37:41.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 526 | 42 364,04 XOSL |
| 271105NO0003053605 | 2022-08-22 | 2022-08-22 12:37:41.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 625 | 50 337,50 XOSL |
| 271361NO0003053605 | 2022-08-22 | 2022-08-22 12:37:41.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 270 | 21 745,80 XOSL |
| 271617NO0003053605 | 2022-08-22 | 2022-08-22 12:39:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 512 | 41 205,76 XOSL |
| 275201NO0003053605 | 2022-08-22 | 2022-08-22 12:42:53.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 402 | 32 361,00 XOSL |
| 276737NO0003053605 | 2022-08-22 | 2022-08-22 12:43:15.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 512 | 41 185,28 XOSL |
| 277249NO0003053605 | 2022-08-22 | 2022-08-22 12:44:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 370 | 29 762,80 XOSL |
| 277505NO0003053605 | 2022-08-22 | 2022-08-22 12:44:04.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 142 | 11 422,48 XOSL |
| 289793NO0003053605 | 2022-08-22 | 2022-08-22 13:02:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 438 | 35 259,00 XOSL |
| 290817NO0003053605 | 2022-08-22 | 2022-08-22 13:03:58.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 438 | 35 232,72 XOSL |
| 295937NO0003053605 | 2022-08-22 | 2022-08-22 13:09:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 227 | 18 250,80 XOSL |
| 296193NO0003053605 | 2022-08-22 | 2022-08-22 13:09:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 155 | 12 462,00 XOSL |
| 297729NO0003053605 | 2022-08-22 | 2022-08-22 13:12:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 368 | 29 594,56 XOSL |
| 305409NO0003053605 | 2022-08-22 | 2022-08-22 13:15:46.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 521 | 41 825,88 XOSL |
| 306945NO0003053605 | 2022-08-22 | 2022-08-22 13:18:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 369 | 29 630,70 XOSL |
| 307201NO0003053605 | 2022-08-22 | 2022-08-22 13:18:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 151 | 12 122,28 XOSL |
| 307457NO0003053605 | 2022-08-22 | 2022-08-22 13:18:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 218 | 17 501,04 XOSL |
| 310273NO0003053605 | 2022-08-22 | 2022-08-22 13:21:58.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 484 | 38 874,88 XOSL |
| 311041NO0003053605 | 2022-08-22 | 2022-08-22 13:25:10.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 171 | 13 717,62 XOSL |
| 311297NO0003053605 | 2022-08-22 | 2022-08-22 13:25:10.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 213 | 17 086,86 XOSL |
| 311809NO0003053605 | 2022-08-22 | 2022-08-22 13:27:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 389 | 31 197,80 XOSL |
| 313089NO0003053605 | 2022-08-22 | 2022-08-22 13:30:37.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 376 | 30 140,16 XOSL |
| 313345NO0003053605 | 2022-08-22 | 2022-08-22 13:32:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 373 | 29 892,22 XOSL |
| 313601NO0003053605 | 2022-08-22 | 2022-08-22 13:32:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 51 | 4 087,14 XOSL |
| 313857NO0003053605 | 2022-08-22 | 2022-08-22 13:32:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 370 | 29 651,80 XOSL |
| 314113NO0003053605 | 2022-08-22 | 2022-08-22 13:32:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 596 | 47 763,44 XOSL |
| 314369NO0003053605 | 2022-08-22 | 2022-08-22 13:32:06.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 461 | 36 944,54 XOSL |
| 324609NO0003053605 | 2022-08-22 | 2022-08-22 13:57:01.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 653 | 52 305,30 XOSL |
| 325121NO0003053605 | 2022-08-22 | 2022-08-22 13:57:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 294 | 23 543,52 XOSL |
| 325377NO0003053605 | 2022-08-22 | 2022-08-22 13:57:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 104 | 8 328,32 XOSL |
| 330753NO0003053605 | 2022-08-22 | 2022-08-22 14:14:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 295 | 23 623,60 XOSL |
| 331009NO0003053605 | 2022-08-22 | 2022-08-22 14:14:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 76 | 6 086,08 XOSL |
| 331265NO0003053605 | 2022-08-22 | 2022-08-22 14:14:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 463 | 37 077,04 XOSL |
| 335617NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 335873NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 688 | 55 040,00 XOSL |
| 336385NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 336641NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 337153NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 5 901 | 472 080,00 XOSL |
| 337409NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 337665NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 316 | 25 280,00 XOSL |
| 337921NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 338177NO0003053605 | 2022-08-22 | 2022-08-22 14:19:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 316 | 25 280,00 XOSL |
| 338433NO0003053605 | 2022-08-22 | 2022-08-22 14:19:57.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 684 | 54 720,00 XOSL |
| 338689NO0003053605 | 2022-08-22 | 2022-08-22 14:19:57.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 35 | 2 800,00 XOSL |
| 338945NO0003053605 | 2022-08-22 | 2022-08-22 14:19:57.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 395 | 31 600,00 XOSL |
| 339201NO0003053605 | 2022-08-22 | 2022-08-22 14:19:57.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 74 | 5 920,00 XOSL |
| 339457NO0003053605 | 2022-08-22 | 2022-08-22 14:20:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 | 80,00 XOSL |
| 341761NO0003053605 | 2022-08-22 | 2022-08-22 14:23:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 1 740 | 139 304,40 XOSL |
| 342017NO0003053605 | 2022-08-22 | 2022-08-22 14:23:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 365 | 29 221,90 XOSL |
| 342529NO0003053605 | 2022-08-22 | 2022-08-22 14:25:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 451 | 36 098,04 XOSL |
| 342785NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 343553NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 135 | 10 800,00 XOSL |
| 343809NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 1 000 | 80 000,00 XOSL |
| 344065NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 156 | 12 480,00 XOSL |
| 344321NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 458 | 36 640,00 XOSL |
| 344577NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 83 | 6 640,00 XOSL |
| 344833NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 459 | 36 720,00 XOSL |
| 345089NO0003053605 | 2022-08-22 | 2022-08-22 14:25:19.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 392 | 31 360,00 XOSL |
| 345345NO0003053605 | 2022-08-22 | 2022-08-22 14:25:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 284 | 22 720,00 XOSL |
| 345601NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 716 | 57 280,00 XOSL |
| 345857NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 428 | 34 240,00 XOSL |
| 346113NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 416 | 33 280,00 XOSL |
| 346369NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 838 | 67 040,00 XOSL |
| 346625NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 162 | 12 960,00 XOSL |
| 346881NO0003053605 | 2022-08-22 | 2022-08-22 14:25:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 238 | 19 040,00 XOSL |
| 347137NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 600 | 48 000,00 XOSL |
| 347393NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 400 | 32 000,00 XOSL |
| 347649NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 400 | 32 000,00 XOSL |
| 347905NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 400 | 32 000,00 XOSL |
| 348161NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 62 | 4 960,00 XOSL |
| 349185NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 400 | 31 992,00 XOSL |
| 349441NO0003053605 | 2022-08-22 | 2022-08-22 14:25:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 120 | 9 597,60 XOSL |
| 350721NO0003053605 | 2022-08-22 | 2022-08-22 14:29:11.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 539 | 43 087,66 XOSL |
| 353025NO0003053605 | 2022-08-22 | 2022-08-22 14:32:24.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 357 | 28 545,72 XOSL |
| 353281NO0003053605 | 2022-08-22 | 2022-08-22 14:32:24.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 433 | 34 622,68 XOSL |
| 356097NO0003053605 | 2022-08-22 | 2022-08-22 14:35:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 446 | 35 617,56 XOSL |
| 356353NO0003053605 | 2022-08-22 | 2022-08-22 14:35:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 557 | 44 482,02 XOSL |
| 358913NO0003053605 | 2022-08-22 | 2022-08-22 14:38:28.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 315 | 25 149,60 XOSL |
| 362753NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 1 000 | 79 800,00 XOSL |
| 363777NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 1 000 | 79 800,00 XOSL |
| 364033NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 668 | 53 306,40 XOSL |
| 364289NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 1 000 | 79 800,00 XOSL |
| 364545NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 587 | 46 842,60 XOSL |
| 364801NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 413 | 32 957,40 XOSL |
| 365313NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 275 | 21 945,00 XOSL |
| 365569NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 415 | 33 117,00 XOSL |
| 365825NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 585 | 46 683,00 XOSL |
| 366081NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 207 | 16 518,60 XOSL |
| 366337NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 208 | 16 598,40 XOSL |
| 366593NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 38 | 3 032,40 XOSL |
| 366849NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 2 | 159,60 XOSL |
| 367105NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 752 | 60 009,60 XOSL |
| 367361NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 40 | 3 192,00 XOSL |
| 367617NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 529 | 42 214,20 XOSL |
| 367873NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 832 | 66 393,60 XOSL |
| 368129NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 168 | 13 406,40 XOSL |
| 368385NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 1 000 | 79 800,00 XOSL |
| 368641NO0003053605 | 2022-08-22 | 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | ||||
| 368897NO0003053605 | 2022-08-22 | STOREBRAND ORD | 79,8 NOK | 268 | 21 386,40 XOSL | ||||
| 2022-08-22 14:47:55.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 582 | 46 443,60 XOSL | ||
| 369409NO0003053605 | |||||||||
| 371969NO0003053605 | 2022-08-22 | 2022-08-22 14:47:56.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 137 | 10 924,38 XOSL |
| 2022-08-22 | 2022-08-22 14:53:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 361 | 28 807,80 XOSL | |
| 372225NO0003053605 | 2022-08-22 | 2022-08-22 14:53:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 639 | 50 992,20 XOSL |
| 372481NO0003053605 | 2022-08-22 | 2022-08-22 14:53:28.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 134 | 10 693,20 XOSL |
| 372737NO0003053605 | 2022-08-22 | 2022-08-22 14:53:28.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 462 | 36 867,60 XOSL |
| 378881NO0003053605 | 2022-08-22 | 2022-08-22 15:09:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 132 | 10 538,88 XOSL |
| 379137NO0003053605 | 2022-08-22 | 2022-08-22 15:09:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 285 | 22 754,40 XOSL |
| 380929NO0003053605 | 2022-08-22 | 2022-08-22 15:13:18.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 392 | 31 281,60 XOSL |
| 383489NO0003053605 | 2022-08-22 | 2022-08-22 15:17:59.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 368 | 29 336,96 XOSL |
| 383745NO0003053605 | 2022-08-22 | 2022-08-22 15:18:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 151 | 12 034,70 XOSL |
| 384001NO0003053605 | 2022-08-22 | 2022-08-22 15:18:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 849 | 67 665,30 XOSL |
| 384257NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 400 | 31 880,00 XOSL |
| 384513NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 600 | 47 820,00 XOSL |
| 384769NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 1 000 | 79 700,00 XOSL |
| 385025NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 335 | 26 699,50 XOSL |
| 385281NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 665 | 53 000,50 XOSL |
| 385537NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 665 | 53 000,50 XOSL |
| 385793NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 335 | 26 699,50 XOSL |
| 386049NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 665 | 53 000,50 XOSL |
| 386305NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 600 | 47 820,00 XOSL |
| 386561NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 204 | 16 258,80 XOSL |
| 386817NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 196 | 15 621,20 XOSL |
| 387073NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 804 | 64 078,80 XOSL |
| 387329NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 400 | 31 880,00 XOSL |
| 387585NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 400 | 31 880,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 387841NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 200 | 15 940,00 XOSL | |
| 388097NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 250 | 19 925,00 XOSL | |
| 388353NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 400 | 31 880,00 XOSL | |
| 388609NO0003053605 | 2022-08-22 | 2022-08-22 15:19:05.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 400 | 31 880,00 XOSL | |
| 388865NO0003053605 | 2022-08-22 | 2022-08-22 15:19:07.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 200 | 15 940,00 XOSL | |
| 389121NO0003053605 | 2022-08-22 | 2022-08-22 15:19:07.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 281 | 22 395,70 XOSL | |
| 390657NO0003053605 | 2022-08-22 | 2022-08-22 15:19:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 318 | 25 338,24 XOSL | |
| 390913NO0003053605 | 2022-08-22 | 2022-08-22 15:19:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 187 | 14 900,16 XOSL | |
| 391169NO0003053605 | 2022-08-22 | 2022-08-22 15:19:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 213 | 16 971,84 XOSL | |
| 391425NO0003053605 | 2022-08-22 | 2022-08-22 15:19:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 298 | 23 744,64 XOSL | |
| 391681NO0003053605 | 2022-08-22 | 2022-08-22 15:19:26.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 503 | 40 058,92 XOSL | |
| 399617NO0003053605 | 2022-08-22 | 2022-08-22 15:26:36.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 369 | 29 431,44 XOSL | |
| 402177NO0003053605 | 2022-08-22 | 2022-08-22 15:29:23.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 435 | 34 713,00 XOSL | |
| 402433NO0003053605 | 2022-08-22 | 2022-08-22 15:29:29.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 426 | 33 994,80 XOSL | |
| 408577NO0003053605 | 2022-08-22 | 2022-08-22 15:34:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 524 | 41 731,36 XOSL | |
| 409089NO0003053605 | 2022-08-22 | 2022-08-22 15:34:27.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 650 | 51 766,00 XOSL | |
| 410881NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 469 | 37 332,40 XOSL | |
| 411137NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 531 | 42 267,60 XOSL | |
| 411393NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL | |
| 411649NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 518 | 41 232,80 XOSL | |
| 411905NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL | |
| 412161NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL | |
| 412417NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 3 140 | 249 944,00 XOSL | |
| 412673NO0003053605 | 2022-08-22 | 2022-08-22 15:34:50.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL | |
| 412929NO0003053605 | 2022-08-22 | 2022-08-22 15:34:52.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL | |
| 413185NO0003053605 | 2022-08-22 | 2022-08-22 15:34:52.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 387 | 30 805,20 XOSL | |
| 413441NO0003053605 | 2022-08-22 | 2022-08-22 15:34:52.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 542 | 43 143,20 XOSL | |
| 413697NO0003053605 | 2022-08-22 | 2022-08-22 15:34:52.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 643 | 51 182,80 XOSL | |
| 413953NO0003053605 | 2022-08-22 | 2022-08-22 15:34:52.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 342 | 27 223,20 XOSL | |
| 418305NO0003053605 | 2022-08-22 | 2022-08-22 15:38:53.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 430 | 34 245,20 XOSL | |
| 422145NO0003053605 | 2022-08-22 | 2022-08-22 15:40:56.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 370 | 29 489,00 XOSL | |
| 426241NO0003053605 | 2022-08-22 | 2022-08-22 15:46:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 395 | 31 449,90 XOSL | |
| 426497NO0003053605 | 2022-08-22 | 2022-08-22 15:46:31.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 103 | 8 200,86 XOSL | |
| 432641NO0003053605 | 2022-08-22 | 2022-08-22 15:49:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 397 | 31 609,14 XOSL | |
| 432897NO0003053605 | 2022-08-22 | 2022-08-22 15:49:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 140 | 11 146,80 XOSL | |
| 433153NO0003053605 | 2022-08-22 | 2022-08-22 15:49:08.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 491 | 39 093,42 XOSL | |
| 440065NO0003053605 | 2022-08-22 | 2022-08-22 15:50:33.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 500 | 39 720,00 XOSL | |
| 442625NO0003053605 | 2022-08-22 | 2022-08-22 15:51:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 1 268 | 100 806,00 XOSL | |
| 442881NO0003053605 | 2022-08-22 | 2022-08-22 15:51:02.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 1 199 | 95 320,50 XOSL | |
| 447233NO0003053605 | 2022-08-22 | 2022-08-22 15:53:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 492 | 39 104,16 XOSL | |
| 447489NO0003053605 | 2022-08-22 | 2022-08-22 15:53:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 505 | 40 137,40 XOSL | |
| 447745NO0003053605 | 2022-08-22 | 2022-08-22 15:53:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 467 | 37 117,16 XOSL | |
| 448001NO0003053605 | 2022-08-22 | 2022-08-22 15:53:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 38 | 3 020,24 XOSL | |
| 448257NO0003053605 | 2022-08-22 | 2022-08-22 15:53:21.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 74 | 5 881,52 XOSL | |
| 456705NO0003053605 | 2022-08-22 | 2022-08-22 15:56:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 548 | 43 566,00 XOSL | |
| 456961NO0003053605 | 2022-08-22 | 2022-08-22 15:56:09.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 357 | 28 381,50 XOSL | |
| 459009NO0003053605 | 2022-08-22 | 2022-08-22 15:56:14.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 423 | 33 628,50 XOSL | |
| 459265NO0003053605 | 2022-08-22 | 2022-08-22 15:56:14.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 82 | 6 519,00 XOSL | |
| 460289NO0003053605 | 2022-08-22 | 2022-08-22 15:56:15.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 78 | 6 201,00 XOSL | |
| 460545NO0003053605 | 2022-08-22 | 2022-08-22 15:56:15.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 293 | 23 293,50 XOSL | |
| 464641NO0003053605 | 2022-08-22 | 2022-08-22 15:57:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 370 | 29 422,40 XOSL | |
| 469249NO0003053605 | 2022-08-22 | 2022-08-22 15:59:59.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 699 | 55 710,30 XOSL | |
| 473857NO0003053605 | 2022-08-22 | 2022-08-22 16:02:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 690 | 55 006,80 XOSL | |
| 474113NO0003053605 | 2022-08-22 | 2022-08-22 16:02:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 509 | 40 577,48 XOSL | |
| 474369NO0003053605 | 2022-08-22 | 2022-08-22 16:02:35.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 77 | 6 138,44 XOSL | |
| 479233NO0003053605 | 2022-08-22 | 2022-08-22 16:11:12.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 422 | 33 565,88 XOSL | |
| 483073NO0003053605 | 2022-08-22 | 2022-08-22 16:13:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 414 | 32 970,96 XOSL | |
| 483329NO0003053605 | 2022-08-22 | 2022-08-22 16:13:30.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 509 | 40 536,76 XOSL | |
| 487169NO0003053605 | 2022-08-22 | 2022-08-22 16:15:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 362 | 28 807,96 XOSL | |
| 513793NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 3 914 | 311 241,28 XOSL | |
| 514049NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 1 292 | 102 739,84 XOSL | |
| 514305NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 7 069 | 562 126,88 XOSL | |
| 514561NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 15 825 | 1 258 404,00 XOSL | |
| 514817NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 1 291 | 102 660,32 XOSL | |
| 515073NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 4 734 | 376 447,68 XOSL | |
| 515329NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 782 | 62 184,64 XOSL | |
| 515585NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 442 | 35 147,84 XOSL | |
| 515841NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 1 264 | 100 513,28 XOSL | |
| 516097NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 3 032 | 241 104,64 XOSL | |
| 516353NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 3 693 | 293 667,36 XOSL | |
| 516609NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 570 | 45 326,40 XOSL | |
| 516865NO0003053605 | 2022-08-22 | 2022-08-22 16:25:03.000 | 2022-08-24 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 1 092 | 86 835,84 XOSL | |
| 10241NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 80 | 6 361,60 XOSL | |
| 10497NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 44 | 3 498,88 XOSL | |
| 10753NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 36 | 2 862,72 XOSL | |
| 11009NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 95 | 7 554,40 XOSL | |
| 11265NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 16 | 1 272,32 XOSL | |
| 8961NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 131 | 10 417,12 XOSL | |
| 9217NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 1 | 79,52 XOSL | |
| 9473NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 40 | 3 180,80 XOSL | |
| 9729NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 80 | 6 361,60 XOSL | |
| 9985NO0003053605 | 2022-08-23 | 2022-08-23 09:00:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 18 | 1 431,36 XOSL | |
| 14337NO0003053605 | 2022-08-23 | 2022-08-23 09:00:28.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 357 | 28 388,64 XOSL | |
| 17153NO0003053605 | 2022-08-23 | 2022-08-23 09:00:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 325 | 25 792,00 XOSL | |
| 17409NO0003053605 | 2022-08-23 | 2022-08-23 09:00:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 879 | 69 757,44 XOSL |
| 2022-08-23 | 2022-08-23 09:03:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 381 | 30 213,30 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 31233NO0003053605 | 2022-08-23 | 2022-08-23 09:07:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 832 | 66 010,88 XOSL | |
| 43265NO0003053605 | 2022-08-23 | 2022-08-23 09:11:03.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 17 | 1 358,30 XOSL | |
| 43521NO0003053605 | 2022-08-23 | 2022-08-23 09:11:04.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 1 461 | 116 733,90 XOSL | |
| 44033NO0003053605 | 2022-08-23 | 2022-08-23 09:11:10.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 473 | 37 773,78 XOSL | |
| 52993NO0003053605 | 2022-08-23 | 2022-08-23 09:13:02.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 315 | 25 174,80 XOSL | |
| 54529NO0003053605 | 2022-08-23 | 2022-08-23 09:14:14.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 12 | 958,56 XOSL | |
| 54785NO0003053605 | 2022-08-23 | 2022-08-23 09:14:45.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 575 | 45 931,00 XOSL | |
| 57601NO0003053605 | 2022-08-23 | 2022-08-23 09:15:00.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 357 | 28 502,88 XOSL | |
| 60417NO0003053605 | 2022-08-23 | 2022-08-23 09:17:34.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 301 | 24 092,04 XOSL | |
| 60673NO0003053605 | 2022-08-23 | 2022-08-23 09:17:34.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 95 | 7 603,80 XOSL | |
| 66305NO0003053605 | 2022-08-23 | 2022-08-23 09:21:35.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 33 | 2 641,32 XOSL | |
| 66561NO0003053605 | 2022-08-23 | 2022-08-23 09:21:51.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 315 | 25 187,40 XOSL | |
| 66817NO0003053605 | 2022-08-23 | 2022-08-23 09:21:51.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 10 | 799,60 XOSL | |
| 69121NO0003053605 | 2022-08-23 | 2022-08-23 09:23:35.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 201 | 16 088,04 XOSL | |
| 69377NO0003053605 | 2022-08-23 | 2022-08-23 09:23:35.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 205 | 16 408,20 XOSL | |
| 69633NO0003053605 | 2022-08-23 | 2022-08-23 09:23:35.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 121 | 9 684,84 XOSL | |
| 72961NO0003053605 | 2022-08-23 | 2022-08-23 09:28:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 350 | 28 014,00 XOSL | |
| 75009NO0003053605 | 2022-08-23 | 2022-08-23 09:31:29.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 456 | 36 498,24 XOSL | |
| 75777NO0003053605 | 2022-08-23 | 2022-08-23 09:32:01.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 581 | 46 480,00 XOSL | |
| 80385NO0003053605 | 2022-08-23 | 2022-08-23 09:34:33.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 443 | 35 457,72 XOSL | |
| 81409NO0003053605 | 2022-08-23 | 2022-08-23 09:35:03.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 390 | 31 192,20 XOSL | |
| 83201NO0003053605 | 2022-08-23 | 2022-08-23 09:35:52.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 390 | 31 184,40 XOSL | |
| 88833NO0003053605 | 2022-08-23 | 2022-08-23 09:36:23.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 425 | 34 000,00 XOSL | |
| 89601NO0003053605 | 2022-08-23 | 2022-08-23 09:36:23.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 1 171 | 93 703,42 XOSL | |
| 91393NO0003053605 | 2022-08-23 | 2022-08-23 09:36:46.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 124 | 9 920,00 XOSL | |
| 92673NO0003053605 | 2022-08-23 | 2022-08-23 09:37:23.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 315 | 25 218,90 XOSL | |
| 93697NO0003053605 | 2022-08-23 | 2022-08-23 09:37:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 15 | 1 200,90 XOSL | |
| 96769NO0003053605 | 2022-08-23 | 2022-08-23 09:37:59.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 83 | 6 654,94 XOSL | |
| 97025NO0003053605 | 2022-08-23 | 2022-08-23 09:37:59.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 501 | 40 170,18 XOSL | |
| 97281NO0003053605 | 2022-08-23 | 2022-08-23 09:38:08.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 998 | 79 999,68 XOSL | |
| 106753NO0003053605 | 2022-08-23 | 2022-08-23 09:42:42.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 454 | 36 383,56 XOSL | |
| 107265NO0003053605 | 2022-08-23 | 2022-08-23 09:42:43.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 1 117 | 89 494,04 XOSL | |
| 107521NO0003053605 | 2022-08-23 | 2022-08-23 09:42:43.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 67 | 5 368,04 XOSL | |
| 112641NO0003053605 | 2022-08-23 | 2022-08-23 09:42:56.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 390 | 31 262,40 XOSL | |
| 112897NO0003053605 | 2022-08-23 | 2022-08-23 09:42:56.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 469 | 37 595,04 XOSL | |
| 115201NO0003053605 | 2022-08-23 | 2022-08-23 09:43:58.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 561 | 44 992,20 XOSL | |
| 115713NO0003053605 | 2022-08-23 | 2022-08-23 09:43:59.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 682 | 54 669,12 XOSL | |
| 119041NO0003053605 | 2022-08-23 | 2022-08-23 09:45:57.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 1 015 | 81 443,60 XOSL | |
| 120577NO0003053605 | 2022-08-23 | 2022-08-23 09:46:21.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 466 | 37 382,52 XOSL | |
| 124673NO0003053605 | 2022-08-23 | 2022-08-23 09:48:53.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 428 | 34 282,80 XOSL | |
| 125953NO0003053605 | 2022-08-23 | 2022-08-23 09:48:53.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 569 | 45 565,52 XOSL | |
| 127745NO0003053605 | 2022-08-23 | 2022-08-23 09:49:38.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 378 | 30 270,24 XOSL | |
| 131585NO0003053605 | 2022-08-23 | 2022-08-23 09:50:21.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 223 | 17 862,30 XOSL | |
| 131841NO0003053605 | 2022-08-23 | 2022-08-23 09:50:21.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 198 | 15 859,80 XOSL | |
| 133121NO0003053605 | 2022-08-23 | 2022-08-23 09:50:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 406 | 32 504,36 XOSL | |
| 135169NO0003053605 | 2022-08-23 | 2022-08-23 09:52:31.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 207 | 16 597,26 XOSL | |
| 136961NO0003053605 | 2022-08-23 | 2022-08-23 09:56:02.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 297 | 23 843,16 XOSL | |
| 137217NO0003053605 | 2022-08-23 | 2022-08-23 09:56:02.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 146 | 11 720,88 XOSL | |
| 142081NO0003053605 | 2022-08-23 | 2022-08-23 10:02:08.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 372 | 29 893,92 XOSL | |
| 142337NO0003053605 | 2022-08-23 | 2022-08-23 10:02:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 372 | 29 886,48 XOSL | |
| 151041NO0003053605 | 2022-08-23 | 2022-08-23 10:07:41.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 82 | 6 596,08 XOSL | |
| 151553NO0003053605 | 2022-08-23 | 2022-08-23 10:07:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 191 | 15 364,04 XOSL | |
| 151809NO0003053605 | 2022-08-23 | 2022-08-23 10:07:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 716 | 57 595,04 XOSL | |
| 156161NO0003053605 | 2022-08-23 | 2022-08-23 10:10:25.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 358 | 28 768,88 XOSL | |
| 159489NO0003053605 | 2022-08-23 | 2022-08-23 10:12:06.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 423 | 33 992,28 XOSL | |
| 163585NO0003053605 | 2022-08-23 | 2022-08-23 10:13:11.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 625 | 50 087,50 XOSL | |
| 169729NO0003053605 | 2022-08-23 | 2022-08-23 10:17:39.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 643 | 51 581,46 XOSL | |
| 169985NO0003053605 | 2022-08-23 | 2022-08-23 10:17:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 391 | 31 350,38 XOSL | |
| 174337NO0003053605 | 2022-08-23 | 2022-08-23 10:21:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 489 | 39 217,80 XOSL | |
| 176385NO0003053605 | 2022-08-23 | 2022-08-23 10:21:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 489 | 39 217,80 XOSL | |
| 184833NO0003053605 | 2022-08-23 | 2022-08-23 10:36:41.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 484 | 38 749,04 XOSL | |
| 191745NO0003053605 | 2022-08-23 | 2022-08-23 10:45:12.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 7 | 561,40 XOSL | |
| 192001NO0003053605 | 2022-08-23 | 2022-08-23 10:45:12.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 888 | 71 217,60 XOSL | |
| 201473NO0003053605 | 2022-08-23 | 2022-08-23 10:53:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 877 | 70 282,78 XOSL | |
| 202753NO0003053605 | 2022-08-23 | 2022-08-23 10:53:16.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 634 | 50 770,72 XOSL | |
| 203009NO0003053605 | 2022-08-23 | 2022-08-23 10:53:16.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 136 | 10 890,88 XOSL | |
| 207873NO0003053605 | 2022-08-23 | 2022-08-23 10:55:12.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 634 | 50 770,72 XOSL | |
| 208385NO0003053605 | 2022-08-23 | 2022-08-23 10:55:15.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 570 | 45 645,60 XOSL | |
| 208641NO0003053605 | 2022-08-23 | 2022-08-23 10:55:15.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 466 | 37 317,28 XOSL | |
| 208897NO0003053605 | 2022-08-23 | 2022-08-23 10:55:15.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 134 | 10 730,72 XOSL | |
| 209153NO0003053605 | 2022-08-23 | 2022-08-23 10:55:15.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 523 | 41 881,84 XOSL | |
| 210689NO0003053605 | 2022-08-23 | 2022-08-23 10:55:47.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 102 | 8 166,12 XOSL | |
| 210945NO0003053605 | 2022-08-23 | 2022-08-23 10:55:47.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 89 | 7 125,34 XOSL | |
| 211201NO0003053605 | 2022-08-23 | 2022-08-23 10:55:47.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 267 | 21 376,02 XOSL | |
| 212225NO0003053605 | 2022-08-23 | 2022-08-23 11:00:44.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 733 | 58 713,30 XOSL | |
| 212481NO0003053605 | 2022-08-23 | 2022-08-23 11:01:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 733 | 58 683,98 XOSL | |
| 218369NO0003053605 | 2022-08-23 | 2022-08-23 11:07:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 600 | 48 060,00 XOSL | |
| 218625NO0003053605 | 2022-08-23 | 2022-08-23 11:07:48.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 168 | 13 456,80 XOSL | |
| 230657NO0003053605 | 2022-08-23 | 2022-08-23 11:20:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 1 386 | 111 462,12 XOSL | |
| 231425NO0003053605 | 2022-08-23 | 2022-08-23 11:20:24.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 1 661 | 133 511,18 XOSL | |
| 233985NO0003053605 | 2022-08-23 | 2022-08-23 11:25:44.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 497 | 39 968,74 XOSL | |
| 249345NO0003053605 | 2022-08-23 | 2022-08-23 11:40:44.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 648 | 52 125,12 XOSL | |
| 256513NO0003053605 | 2022-08-23 | 2022-08-23 11:43:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 70 | 5 633,60 XOSL | |
| 256769NO0003053605 | 2022-08-23 | 2022-08-23 11:43:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 511 | 41 125,28 XOSL | |
| 265985NO0003053605 | 2022-08-23 | 2022-08-23 11:56:27.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 527 | 42 423,50 XOSL |
| 273665NO0003053605 | 2022-08-23 | 2022-08-23 12:45:09.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 377 | 30 280,64 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 274433NO0003053605 | 2022-08-23 | 2022-08-23 12:45:09.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 211 | 16 939,08 XOSL |
| 274689NO0003053605 | 2022-08-23 | 2022-08-23 12:45:09.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 193 | 15 494,04 XOSL |
| 283137NO0003053605 | 2022-08-23 | 2022-08-23 12:45:12.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 96 | 7 699,20 XOSL |
| 285697NO0003053605 | 2022-08-23 | 2022-08-23 12:48:14.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 67 | 5 384,12 XOSL |
| 285953NO0003053605 | 2022-08-23 | 2022-08-23 12:49:02.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 348 | 27 965,28 XOSL |
| 286721NO0003053605 | 2022-08-23 | 2022-08-23 12:50:17.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 415 | 33 341,10 XOSL |
| 292097NO0003053605 | 2022-08-23 | 2022-08-23 13:10:16.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,02 NOK | 184 | 14 723,68 XOSL |
| 295169NO0003053605 | 2022-08-23 | 2022-08-23 13:13:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,08 NOK | 506 | 40 520,48 XOSL |
| 295937NO0003053605 | 2022-08-23 | 2022-08-23 13:14:23.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,06 NOK | 465 | 37 227,90 XOSL |
| 301569NO0003053605 | 2022-08-23 | 2022-08-23 13:23:53.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 479 | 38 367,90 XOSL |
| 302337NO0003053605 | 2022-08-23 | 2022-08-23 13:28:00.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 582 | 46 536,72 XOSL |
| 308993NO0003053605 | 2022-08-23 | 2022-08-23 13:44:41.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 639 | 51 094,44 XOSL |
| 320513NO0003053605 | 2022-08-23 | 2022-08-23 14:17:11.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 382 | 30 552,36 XOSL |
| 329473NO0003053605 | 2022-08-23 | 2022-08-23 14:23:02.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 245 | 19 609,80 XOSL |
| 329729NO0003053605 | 2022-08-23 | 2022-08-23 14:23:04.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 569 | 45 542,76 XOSL |
| 336897NO0003053605 | 2022-08-23 | 2022-08-23 14:34:45.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,18 NOK | 508 | 40 731,44 XOSL |
| 340225NO0003053605 | 2022-08-23 | 2022-08-23 14:34:45.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 815 | 65 281,50 XOSL |
| 340481NO0003053605 | 2022-08-23 | 2022-08-23 14:34:45.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 246 | 19 704,60 XOSL |
| 346369NO0003053605 | 2022-08-23 | 2022-08-23 14:36:52.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,14 NOK | 449 | 35 982,86 XOSL |
| 352257NO0003053605 | 2022-08-23 | 2022-08-23 14:39:05.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 1 113 | 89 284,86 XOSL |
| 353537NO0003053605 | 2022-08-23 | 2022-08-23 14:39:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,12 NOK | 401 | 32 128,12 XOSL |
| 361473NO0003053605 | 2022-08-23 | 2022-08-23 14:54:25.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,16 NOK | 230 | 18 436,80 XOSL |
| 367361NO0003053605 | 2022-08-23 | 2022-08-23 15:07:04.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 604 | 48 477,04 XOSL |
| 374273NO0003053605 | 2022-08-23 | 2022-08-23 15:11:28.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 499 | 40 079,68 XOSL |
| 376321NO0003053605 | 2022-08-23 | 2022-08-23 15:12:36.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 115 | 9 234,50 XOSL |
| 380929NO0003053605 | 2022-08-23 | 2022-08-23 15:16:51.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 512 | 41 134,08 XOSL |
| 389377NO0003053605 | 2022-08-23 | 2022-08-23 15:19:46.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 494 | 39 717,60 XOSL |
| 392961NO0003053605 | 2022-08-23 | 2022-08-23 15:21:30.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 377 | 30 310,80 XOSL |
| 393985NO0003053605 | 2022-08-23 | 2022-08-23 15:21:44.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 467 | 37 537,46 XOSL |
| 397313NO0003053605 | 2022-08-23 | 2022-08-23 15:25:11.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 454 | 36 547,00 XOSL |
| 402945NO0003053605 | 2022-08-23 | 2022-08-23 15:28:43.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 389 | 31 314,50 XOSL |
| 407041NO0003053605 | 2022-08-23 | 2022-08-23 15:30:35.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 440 | 35 420,00 XOSL |
| 412673NO0003053605 | 2022-08-23 | 2022-08-23 15:33:50.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 546 | 43 942,08 XOSL |
| 426241NO0003053605 | 2022-08-23 | 2022-08-23 15:46:29.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 37 | 2 978,50 XOSL |
| 426497NO0003053605 | 2022-08-23 | 2022-08-23 15:46:29.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 81 | 6 520,50 XOSL |
| 426753NO0003053605 | 2022-08-23 | 2022-08-23 15:46:29.000 | 2022-08-25 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 758 | 61 019,00 XOSL |
| 11777NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 154 | 12 363,12 XOSL |
| 12033NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 24 | 1 926,72 XOSL |
| 12289NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 49 | 3 933,72 XOSL |
| 5633NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 8 | 642,24 XOSL |
| Buy | 80,28 NOK | ||||||||
| 5889NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | NO0003053605 XOSL | STOREBRAND ORD | 72 | 5 780,16 XOSL | ||
| 6145NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 1 | 80,28 XOSL |
| 6401NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 73 | 5 860,44 XOSL |
| 6657NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 24 | 1 926,72 XOSL |
| 6913NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 1 | 80,28 XOSL |
| 7169NO0003053605 | 2022-08-24 | 2022-08-24 09:00:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 48 | 3 853,44 XOSL |
| 15873NO0003053605 | 2022-08-24 | 2022-08-24 09:00:19.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 492 | 39 546,96 XOSL |
| 26625NO0003053605 | 2022-08-24 | 2022-08-24 09:05:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 178 | 14 311,20 XOSL |
| 29185NO0003053605 | 2022-08-24 | 2022-08-24 09:07:43.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 315 | 25 319,70 XOSL |
| 29697NO0003053605 | 2022-08-24 | 2022-08-24 09:09:38.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 352 | 28 279,68 XOSL |
| 29953NO0003053605 | 2022-08-24 | 2022-08-24 09:09:38.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 490 | 39 366,60 XOSL |
| 33281NO0003053605 | 2022-08-24 | 2022-08-24 09:15:26.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 393 | 31 581,48 XOSL |
| 34305NO0003053605 | 2022-08-24 | 2022-08-24 09:16:48.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 608 | 48 773,76 XOSL |
| 34561NO0003053605 | 2022-08-24 | 2022-08-24 09:16:48.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 35 | 2 807,70 XOSL |
| 36097NO0003053605 | 2022-08-24 | 2022-08-24 09:18:52.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,2 NOK | 390 | 31 278,00 XOSL |
| 37633NO0003053605 | 2022-08-24 | 2022-08-24 09:19:50.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 424 | 33 962,40 XOSL |
| 47873NO0003053605 | 2022-08-24 | 2022-08-24 09:35:39.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 331 | 26 374,08 XOSL |
| 48129NO0003053605 | 2022-08-24 | 2022-08-24 09:35:40.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 91 | 7 250,88 XOSL |
| 48385NO0003053605 | 2022-08-24 | 2022-08-24 09:35:40.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 327 | 26 055,36 XOSL |
| 52481NO0003053605 | 2022-08-24 | 2022-08-24 09:50:24.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 157 | 12 487,78 XOSL |
| 52993NO0003053605 | 2022-08-24 | 2022-08-24 09:51:12.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 371 | 29 509,34 XOSL |
| 53249NO0003053605 | 2022-08-24 | 2022-08-24 09:51:12.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 491 | 39 054,14 XOSL |
| 56577NO0003053605 | 2022-08-24 | 2022-08-24 09:56:04.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 443 | 35 218,50 XOSL |
| 56833NO0003053605 | 2022-08-24 | 2022-08-24 09:56:04.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 10 | 795,00 XOSL |
| 58625NO0003053605 | 2022-08-24 | 2022-08-24 09:58:27.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 555 | 44 044,80 XOSL |
| 59137NO0003053605 | 2022-08-24 | 2022-08-24 10:00:52.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 374 | 29 673,16 XOSL |
| 63233NO0003053605 | 2022-08-24 | 2022-08-24 10:04:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 225 | 17 874,00 XOSL |
| 64001NO0003053605 | 2022-08-24 | 2022-08-24 10:08:54.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 432 | 34 344,00 XOSL |
| 66305NO0003053605 | 2022-08-24 | 2022-08-24 10:12:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 460 | 36 597,60 XOSL |
| 71425NO0003053605 | 2022-08-24 | 2022-08-24 10:18:53.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 364 | 28 981,68 XOSL |
| 71681NO0003053605 | 2022-08-24 | 2022-08-24 10:18:53.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 433 | 34 475,46 XOSL |
| 76033NO0003053605 | 2022-08-24 | 2022-08-24 10:22:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 432 | 34 430,40 XOSL |
| 89601NO0003053605 | 2022-08-24 | 2022-08-24 10:38:53.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 453 | 36 131,28 XOSL |
| 89857NO0003053605 | 2022-08-24 | 2022-08-24 10:38:53.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 24 | 1 914,24 XOSL |
| 95745NO0003053605 | 2022-08-24 | 2022-08-24 10:46:21.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 406 | 32 382,56 XOSL |
| 101121NO0003053605 | 2022-08-24 | 2022-08-24 10:52:24.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,76 NOK | 324 | 25 842,24 XOSL |
| 102401NO0003053605 | 2022-08-24 | 2022-08-24 10:54:19.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 153 | 12 200,22 XOSL |
| 104961NO0003053605 | 2022-08-24 | 2022-08-24 11:01:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 315 | 25 130,70 XOSL |
| 106497NO0003053605 | 2022-08-24 | 2022-08-24 11:03:28.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 60 | 4 792,80 XOSL |
| 111105NO0003053605 | 2022-08-24 | 2022-08-24 11:04:40.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 400 | 31 936,00 XOSL |
| 117505NO0003053605 | 2022-08-24 | 2022-08-24 11:12:14.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 626 | 50 105,04 XOSL |
| 117761NO0003053605 | 2022-08-24 | 2022-08-24 11:12:14.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 494 | 39 539,76 XOSL |
| 119297NO0003053605 | 2022-08-24 | 2022-08-24 11:12:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,1 NOK | 626 | 50 142,60 XOSL |
| 122113NO0003053605 | 2022-08-24 | 2022-08-24 11:21:37.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 315 | 25 143,30 XOSL |
| 126209NO0003053605 | 2022-08-24 | 2022-08-24 11:35:21.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 399 | 31 832,22 XOSL |
| 127745NO0003053605 | 2022-08-24 | 2022-08-24 11:42:23.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 124 | 9 885,28 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 128513NO0003053605 | 2022-08-24 | 2022-08-24 11:42:26.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 512 | 40 806,40 XOSL |
| 130305NO0003053605 | 2022-08-24 | 2022-08-24 11:45:31.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 397 | 31 648,84 XOSL |
| 132097NO0003053605 | 2022-08-24 | 2022-08-24 11:48:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 266 | 21 194,88 XOSL |
| 132353NO0003053605 | 2022-08-24 | 2022-08-24 11:48:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 200 | 15 936,00 XOSL |
| 132865NO0003053605 | 2022-08-24 | 2022-08-24 11:50:02.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 728 | 57 977,92 XOSL |
| 137729NO0003053605 | 2022-08-24 | 2022-08-24 12:01:25.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 454 | 36 156,56 XOSL |
| 143873NO0003053605 | 2022-08-24 | 2022-08-24 12:07:33.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 553 | 44 040,92 XOSL |
| 149761NO0003053605 | 2022-08-24 | 2022-08-24 12:15:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 466 | 37 158,84 XOSL |
| 150785NO0003053605 | 2022-08-24 | 2022-08-24 12:16:01.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 520 | 41 433,60 XOSL |
| 151041NO0003053605 | 2022-08-24 | 2022-08-24 12:16:01.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 520 | 41 433,60 XOSL |
| 163073NO0003053605 | 2022-08-24 | 2022-08-24 12:49:13.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 635 | 50 584,10 XOSL |
| 163585NO0003053605 | 2022-08-24 | 2022-08-24 12:50:14.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 639 | 50 877,18 XOSL |
| 163841NO0003053605 | 2022-08-24 | 2022-08-24 12:50:14.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 156 | 12 417,60 XOSL |
| 164097NO0003053605 | 2022-08-24 | 2022-08-24 12:50:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 324 | 25 790,40 XOSL |
| 164353NO0003053605 | 2022-08-24 | 2022-08-24 12:50:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 315 | 25 074,00 XOSL |
| 164609NO0003053605 | 2022-08-24 | 2022-08-24 12:50:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 205 | 16 318,00 XOSL |
| 164865NO0003053605 | 2022-08-24 | 2022-08-24 12:50:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 6 | 477,60 XOSL |
| 170753NO0003053605 | 2022-08-24 | 2022-08-24 12:53:36.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 421 | 33 536,86 XOSL |
| 171009NO0003053605 | 2022-08-24 | 2022-08-24 12:53:36.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 402 | 32 023,32 XOSL |
| 171265NO0003053605 | 2022-08-24 | 2022-08-24 12:53:46.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 366 | 29 133,60 XOSL |
| 171521NO0003053605 | 2022-08-24 | 2022-08-24 12:53:46.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 634 | 50 466,40 XOSL |
| 171777NO0003053605 | 2022-08-24 | 2022-08-24 12:53:46.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 172033NO0003053605 | 2022-08-24 | 2022-08-24 12:53:46.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 172289NO0003053605 | 2022-08-24 | 2022-08-24 12:53:47.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 50 | 3 980,00 XOSL |
| 172545NO0003053605 | 2022-08-24 | 2022-08-24 12:53:47.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 520 | 41 392,00 XOSL |
| 172801NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 265 | 21 094,00 XOSL |
| 173057NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 10 | 796,00 XOSL |
| 173313NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 155 | 12 338,00 XOSL |
| 173569NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 388 | 30 884,80 XOSL |
| 173825NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 275 | 21 890,00 XOSL |
| 174081NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 388 | 30 884,80 XOSL |
| 174337NO0003053605 | 2022-08-24 | 2022-08-24 12:54:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 612 | 48 715,20 XOSL |
| 174593NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 4 | 318,40 XOSL |
| 174849NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 996 | 79 281,60 XOSL |
| 175105NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 461 | 36 695,60 XOSL |
| 175361NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 388 | 30 884,80 XOSL |
| 175617NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 4 | 318,40 XOSL |
| 175873NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 176129NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 329 | 26 188,40 XOSL |
| 176385NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | STOREBRAND ORD | 79,6 NOK | 72 | 5 731,20 XOSL | |
| NO0003053605 XOSL | |||||||||
| 176641NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 176897NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 199 | 15 840,40 XOSL |
| 177153NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 177409NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 598 | 47 600,80 XOSL |
| 177665NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 402 | 31 999,20 XOSL |
| 177921NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 196 | 15 601,60 XOSL |
| 178177NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 598 | 47 600,80 XOSL |
| 178433NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 402 | 31 999,20 XOSL |
| 178689NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 178945NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 179201NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 179457NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 600 | 47 760,00 XOSL |
| 179713NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 179969NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 180225NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 600 | 47 760,00 XOSL |
| 180481NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 180737NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 400 | 31 840,00 XOSL |
| 180993NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 6 | 477,60 XOSL |
| 181249NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 194 | 15 442,40 XOSL |
| 181505NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 21 | 1 671,60 XOSL |
| 181761NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 182017NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 3 235 | 257 506,00 XOSL |
| 182273NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 182529NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 182785NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 608 | 48 396,80 XOSL |
| 183041NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 855 | 68 058,00 XOSL |
| 183553NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 22 | 1 750,76 XOSL |
| 183809NO0003053605 | 2022-08-24 | 2022-08-24 12:55:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 352 | 28 019,20 XOSL |
| 184321NO0003053605 | 2022-08-24 | 2022-08-24 12:55:59.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 371 | 29 509,34 XOSL |
| 184577NO0003053605 | 2022-08-24 | 2022-08-24 12:56:00.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 744 | 59 177,76 XOSL |
| 184833NO0003053605 | 2022-08-24 | 2022-08-24 12:56:00.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 281 | 22 350,74 XOSL |
| 185089NO0003053605 | 2022-08-24 | 2022-08-24 12:56:02.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 495 | 39 372,30 XOSL |
| 208897NO0003053605 | 2022-08-24 | 2022-08-24 13:26:23.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 482 | 38 502,16 XOSL |
| 220929NO0003053605 | 2022-08-24 | 2022-08-24 14:07:33.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 401 | 32 071,98 XOSL |
| 222721NO0003053605 | 2022-08-24 | 2022-08-24 14:07:51.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 465 | 37 181,40 XOSL |
| 222977NO0003053605 | 2022-08-24 | 2022-08-24 14:07:51.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,96 NOK | 385 | 30 784,60 XOSL |
| 224513NO0003053605 | 2022-08-24 | 2022-08-24 14:08:57.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 587 | 46 948,26 XOSL |
| 224769NO0003053605 | 2022-08-24 | 2022-08-24 14:08:57.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,98 NOK | 385 | 30 792,30 XOSL |
| 235009NO0003053605 | 2022-08-24 | 2022-08-24 14:17:25.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 429 | 34 337,16 XOSL |
| 235265NO0003053605 | 2022-08-24 | 2022-08-24 14:17:25.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 389 | 31 135,56 XOSL |
| 240129NO0003053605 | 2022-08-24 | 2022-08-24 14:24:33.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 392 | 31 305,12 XOSL |
| 240897NO0003053605 | 2022-08-24 | 2022-08-24 14:26:05.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 504 | 40 219,20 XOSL |
| 243457NO0003053605 | 2022-08-24 | 2022-08-24 14:30:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 11 | 878,68 XOSL |
| 243713NO0003053605 | 2022-08-24 | 2022-08-24 14:30:17.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 493 | 39 380,84 XOSL |
| 247809NO0003053605 | 2022-08-24 | 2022-08-24 14:38:14.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 430 | 34 374,20 XOSL |
| 248833NO0003053605 | 2022-08-24 | 2022-08-24 14:40:36.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 12 | 958,80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 249089NO0003053605 | 2022-08-24 | 2022-08-24 14:41:29.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 11 | 878,90 XOSL |
| 253953NO0003053605 | 2022-08-24 | 2022-08-24 14:46:50.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 333 | 26 580,06 XOSL |
| 254209NO0003053605 | 2022-08-24 | 2022-08-24 14:46:50.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 105 | 8 381,10 XOSL |
| 260353NO0003053605 | 2022-08-24 | 2022-08-24 14:59:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 464 | 37 055,04 XOSL |
| 261377NO0003053605 | 2022-08-24 | 2022-08-24 15:00:28.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 155 | 12 375,20 XOSL |
| 261633NO0003053605 | 2022-08-24 | 2022-08-24 15:01:58.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 314 | 25 063,48 XOSL |
| 265217NO0003053605 | 2022-08-24 | 2022-08-24 15:08:31.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 422 | 33 675,60 XOSL |
| 265473NO0003053605 | 2022-08-24 | 2022-08-24 15:08:31.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 448 | 35 750,40 XOSL |
| 266497NO0003053605 | 2022-08-24 | 2022-08-24 15:10:32.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 422 | 33 667,16 XOSL |
| 267265NO0003053605 | 2022-08-24 | 2022-08-24 15:10:32.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 513 | 40 906,62 XOSL |
| 277505NO0003053605 | 2022-08-24 | 2022-08-24 15:30:12.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 398 | 31 784,28 XOSL |
| 277761NO0003053605 | 2022-08-24 | 2022-08-24 15:30:12.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 41 | 3 274,26 XOSL |
| 279553NO0003053605 | 2022-08-24 | 2022-08-24 15:32:04.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 403 | 32 159,40 XOSL |
| 280577NO0003053605 | 2022-08-24 | 2022-08-24 15:32:16.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 454 | 36 201,96 XOSL |
| 280833NO0003053605 | 2022-08-24 | 2022-08-24 15:33:04.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 420 | 33 490,80 XOSL |
| 281601NO0003053605 | 2022-08-24 | 2022-08-24 15:33:16.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 420 | 33 490,80 XOSL |
| 292609NO0003053605 | 2022-08-24 | 2022-08-24 15:40:47.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,94 NOK | 206 | 16 467,64 XOSL |
| 295425NO0003053605 | 2022-08-24 | 2022-08-24 15:44:11.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,92 NOK | 469 | 37 482,48 XOSL |
| 295681NO0003053605 | 2022-08-24 | 2022-08-24 15:44:18.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,9 NOK | 368 | 29 403,20 XOSL |
| 301313NO0003053605 | 2022-08-24 | 2022-08-24 15:47:23.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,84 NOK | 467 | 37 285,28 XOSL |
| 303361NO0003053605 | 2022-08-24 | 2022-08-24 15:47:28.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,78 NOK | 394 | 31 433,32 XOSL |
| 310529NO0003053605 | 2022-08-24 | 2022-08-24 15:52:55.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 427 | 34 083,14 XOSL |
| 310785NO0003053605 | 2022-08-24 | 2022-08-24 15:52:55.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 173 | 13 808,86 XOSL |
| 311041NO0003053605 | 2022-08-24 | 2022-08-24 15:52:55.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 194 | 15 485,08 XOSL |
| 311553NO0003053605 | 2022-08-24 | 2022-08-24 15:52:56.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 427 | 34 083,14 XOSL |
| 316417NO0003053605 | 2022-08-24 | 2022-08-24 15:59:38.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,86 NOK | 458 | 36 575,88 XOSL |
| 323073NO0003053605 | 2022-08-24 | 2022-08-24 16:01:09.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 449 | 35 866,12 XOSL |
| 323329NO0003053605 | 2022-08-24 | 2022-08-24 16:01:09.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 414 | 33 070,32 XOSL |
| 323841NO0003053605 | 2022-08-24 | 2022-08-24 16:01:10.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,88 NOK | 414 | 33 070,32 XOSL |
| 330241NO0003053605 | 2022-08-24 | 2022-08-24 16:03:08.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 481 | 38 499,24 XOSL |
| 330497NO0003053605 | 2022-08-24 | 2022-08-24 16:03:08.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 704 | 56 348,16 XOSL |
| 330753NO0003053605 | 2022-08-24 | 2022-08-24 16:03:08.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,04 NOK | 548 | 43 861,92 XOSL |
| 334337NO0003053605 | 2022-08-24 | 2022-08-24 16:06:21.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 369 | 29 453,58 XOSL |
| 335361NO0003053605 | 2022-08-24 | 2022-08-24 16:07:16.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 178 | 14 204,40 XOSL |
| 339713NO0003053605 | 2022-08-24 | 2022-08-24 16:09:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,82 NOK | 411 | 32 806,02 XOSL |
| 339969NO0003053605 | 2022-08-24 | 2022-08-24 16:09:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 89 | 7 102,20 XOSL |
| 340225NO0003053605 | 2022-08-24 | 2022-08-24 16:09:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 322 | 25 695,60 XOSL |
| 340481NO0003053605 | 2022-08-24 | 2022-08-24 16:09:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 89 | 7 102,20 XOSL |
| 340737NO0003053605 | 2022-08-24 | 2022-08-24 16:09:30.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,8 NOK | 337 | 26 892,60 XOSL |
| 347905NO0003053605 | 2022-08-24 | 2022-08-24 16:09:40.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 408 | 32 533,92 XOSL |
| 348161NO0003053605 | 2022-08-24 | 2022-08-24 16:09:40.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 479 | 38 195,46 XOSL |
| 348673NO0003053605 | 2022-08-24 | 2022-08-24 16:09:44.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 164 | 13 074,08 XOSL |
| 349185NO0003053605 | 2022-08-24 | 2022-08-24 16:09:54.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 297 | 23 670,90 XOSL |
| 349441NO0003053605 | 2022-08-24 | 2022-08-24 16:09:54.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 135 | 10 759,50 XOSL |
| 349697NO0003053605 | 2022-08-24 | 2022-08-24 16:09:54.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 22 | 1 753,40 XOSL |
| 349953NO0003053605 | 2022-08-24 | 2022-08-24 16:09:54.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,7 NOK | 300 | 23 910,00 XOSL |
| 352769NO0003053605 | 2022-08-24 | 2022-08-24 16:10:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 515 | 41 055,80 XOSL |
| 353025NO0003053605 | 2022-08-24 | 2022-08-24 16:10:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 469 | 37 369,92 XOSL |
| 353281NO0003053605 | 2022-08-24 | 2022-08-24 16:10:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 464 | 36 971,52 XOSL |
| 353537NO0003053605 | 2022-08-24 | 2022-08-24 16:10:52.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 395 | 31 473,60 XOSL |
| 354817NO0003053605 | 2022-08-24 | 2022-08-24 16:11:41.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 1 000 | 79 600,00 XOSL |
| 356097NO0003053605 | 2022-08-24 | 2022-08-24 16:12:42.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 400 | 31 848,00 XOSL |
| 367361NO0003053605 | 2022-08-24 | 2022-08-24 16:17:31.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,74 NOK | 491 | 39 152,34 XOSL |
| 401665NO0003053605 | 2022-08-24 | 2022-08-24 16:25:22.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 7 743 | 616 962,24 XOSL |
| 401921NO0003053605 | 2022-08-24 | 2022-08-24 16:25:22.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 271 | 21 593,28 XOSL |
| 402177NO0003053605 | 2022-08-24 | 2022-08-24 16:25:22.000 | 2022-08-26 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 10 986 | 875 364,48 XOSL |
| 11777NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 71 | 5 706,98 XOSL |
| 12033NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 5 | 401,90 XOSL |
| 12545NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 138 | 11 092,44 XOSL |
| 5377NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 13 | 1 044,94 XOSL |
| 5633NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 49 | 3 938,62 XOSL |
| 5889NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 14 | 1 125,32 XOSL |
| 6913NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 107 | 8 600,66 XOSL |
| 7169NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 21 | 1 687,98 XOSL |
| 7425NO0003053605 | 2022-08-25 | 2022-08-25 09:00:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 10 | 803,80 XOSL |
| 14849NO0003053605 | 2022-08-25 | 2022-08-25 09:01:00.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 517 | 41 628,84 XOSL |
| 15105NO0003053605 | 2022-08-25 | 2022-08-25 09:01:02.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 668 | 53 774,00 XOSL |
| 15361NO0003053605 | 2022-08-25 | 2022-08-25 09:01:02.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 33 | 2 656,50 XOSL |
| 15617NO0003053605 | 2022-08-25 | 2022-08-25 09:01:02.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 517 | 41 618,50 XOSL |
| 18177NO0003053605 | 2022-08-25 | 2022-08-25 09:02:49.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 434 | 34 884,92 XOSL |
| 20225NO0003053605 | 2022-08-25 | 2022-08-25 09:05:39.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 84 | 6 755,28 XOSL |
| 20481NO0003053605 | 2022-08-25 | 2022-08-25 09:05:39.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 407 | 32 730,94 XOSL |
| 25345NO0003053605 | 2022-08-25 | 2022-08-25 09:10:10.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 116 | 9 321,76 XOSL |
| 25601NO0003053605 | 2022-08-25 | 2022-08-25 09:10:14.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 320 | 25 715,20 XOSL |
| 27137NO0003053605 | 2022-08-25 | 2022-08-25 09:10:14.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 711 | 57 079,08 XOSL |
| 27393NO0003053605 | 2022-08-25 | 2022-08-25 09:10:15.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 978 | 78 455,16 XOSL |
| 28673NO0003053605 | 2022-08-25 | 2022-08-25 09:10:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 481 | 38 605,06 XOSL |
| 28929NO0003053605 | 2022-08-25 | 2022-08-25 09:10:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 115 | 9 229,90 XOSL |
| 29697NO0003053605 | 2022-08-25 | 2022-08-25 09:10:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 540 | 43 340,40 XOSL |
| 30465NO0003053605 | 2022-08-25 | 2022-08-25 09:10:53.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 194 | 15 566,56 XOSL |
| 42497NO0003053605 | 2022-08-25 | 2022-08-25 09:13:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 632 | 50 787,52 XOSL |
| 42753NO0003053605 | 2022-08-25 | 2022-08-25 09:13:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 167 | 13 420,12 XOSL |
| 45825NO0003053605 | 2022-08-25 | 2022-08-25 09:15:29.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 166 | 13 346,40 XOSL |
| 54529NO0003053605 | 2022-08-25 | 2022-08-25 09:19:55.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 761 | 61 382,26 XOSL |
| 54785NO0003053605 | 2022-08-25 | 2022-08-25 09:19:55.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 310 | 25 004,60 XOSL |
| 64513NO0003053605 | 2022-08-25 | 2022-08-25 09:27:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 300 | 24 192,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 68097NO0003053605 | 2022-08-25 | 2022-08-25 09:30:05.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,76 NOK | 285 | 23 016,60 XOSL |
| 69121NO0003053605 | 2022-08-25 | 2022-08-25 09:30:23.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,62 NOK | 537 | 43 292,94 XOSL |
| 69377NO0003053605 | 2022-08-25 | 2022-08-25 09:30:27.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 111 | 8 942,16 XOSL |
| 69633NO0003053605 | 2022-08-25 | 2022-08-25 09:30:29.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 450 | 36 252,00 XOSL |
| 78849NO0003053605 | 2022-08-25 | 2022-08-25 09:35:01.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 386 | 31 127,04 XOSL |
| 79361NO0003053605 | 2022-08-25 | 2022-08-25 09:35:18.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 408 | 32 852,16 XOSL |
| 80641NO0003053605 | 2022-08-25 | 2022-08-25 09:40:06.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,6 NOK | 556 | 44 813,60 XOSL |
| 97025NO0003053605 | 2022-08-25 | 2022-08-25 10:05:01.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,7 NOK | 715 | 57 700,50 XOSL |
| 97537NO0003053605 | 2022-08-25 | 2022-08-25 10:05:02.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 492 | 39 674,88 XOSL |
| 97793NO0003053605 | 2022-08-25 | 2022-08-25 10:05:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 628 | 50 604,24 XOSL |
| 98817NO0003053605 | 2022-08-25 | 2022-08-25 10:05:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 464 | 37 379,84 XOSL |
| 101377NO0003053605 | 2022-08-25 | 2022-08-25 10:06:12.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 411 | 33 093,72 XOSL |
| 102657NO0003053605 | 2022-08-25 | 2022-08-25 10:06:18.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 615 | 49 556,70 XOSL |
| 103681NO0003053605 | 2022-08-25 | 2022-08-25 10:06:43.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 422 | 33 987,88 XOSL |
| 112129NO0003053605 | 2022-08-25 | 2022-08-25 10:15:24.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,7 NOK | 395 | 31 876,50 XOSL |
| 112385NO0003053605 | 2022-08-25 | 2022-08-25 10:17:01.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,7 NOK | 483 | 38 978,10 XOSL |
| 115969NO0003053605 | 2022-08-25 | 2022-08-25 10:22:53.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,76 NOK | 755 | 60 973,80 XOSL |
| 118529NO0003053605 | 2022-08-25 | 2022-08-25 10:23:13.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 475 | 38 313,50 XOSL |
| 118785NO0003053605 | 2022-08-25 | 2022-08-25 10:23:14.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 287 | 23 149,42 XOSL |
| 120065NO0003053605 | 2022-08-25 | 2022-08-25 10:23:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,68 NOK | 369 | 29 770,92 XOSL |
| 122625NO0003053605 | 2022-08-25 | 2022-08-25 10:24:26.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 448 | 36 099,84 XOSL |
| 122881NO0003053605 | 2022-08-25 | 2022-08-25 10:24:52.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 400 | 32 216,00 XOSL |
| 124417NO0003053605 | 2022-08-25 | 2022-08-25 10:25:07.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 398 | 32 046,96 XOSL |
| 131073NO0003053605 | 2022-08-25 | 2022-08-25 10:30:43.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 672 | 54 149,76 XOSL |
| 136449NO0003053605 | 2022-08-25 | 2022-08-25 10:34:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,72 NOK | 806 | 65 060,32 XOSL |
| 137729NO0003053605 | 2022-08-25 | 2022-08-25 10:35:21.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,72 NOK | 1 022 | 82 495,84 XOSL |
| 137985NO0003053605 | 2022-08-25 | 2022-08-25 10:35:21.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,72 NOK | 1 | 80,72 XOSL |
| 144129NO0003053605 | 2022-08-25 | 2022-08-25 10:42:26.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,72 NOK | 533 | 43 023,76 XOSL |
| 149761NO0003053605 | 2022-08-25 | 2022-08-25 10:44:49.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,78 NOK | 833 | 67 289,74 XOSL |
| 150785NO0003053605 | 2022-08-25 | 2022-08-25 10:45:23.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,72 NOK | 420 | 33 902,40 XOSL |
| 152833NO0003053605 | 2022-08-25 | 2022-08-25 10:45:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,68 NOK | 462 | 37 274,16 XOSL |
| 154881NO0003053605 | 2022-08-25 | 2022-08-25 10:45:59.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,62 NOK | 423 | 34 102,26 XOSL |
| 155649NO0003053605 | 2022-08-25 | 2022-08-25 10:46:16.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 633 | 51 057,78 XOSL |
| 162817NO0003053605 | 2022-08-25 | 2022-08-25 10:48:24.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 418 | 33 715,88 XOSL |
| 165377NO0003053605 | 2022-08-25 | 2022-08-25 10:51:05.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 536 | 43 169,44 XOSL |
| 165633NO0003053605 | 2022-08-25 | 2022-08-25 10:51:05.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 406 | 32 699,24 XOSL |
| 175873NO0003053605 | 2022-08-25 | 2022-08-25 10:53:28.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,62 NOK | 862 | 69 494,44 XOSL |
| 177153NO0003053605 | 2022-08-25 | 2022-08-25 10:54:29.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 365 | 29 433,60 XOSL |
| 178433NO0003053605 | 2022-08-25 | 2022-08-25 10:57:46.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,66 NOK | 373 | 30 086,18 XOSL |
| 179969NO0003053605 | 2022-08-25 | 2022-08-25 10:58:55.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,6 NOK | 373 | 30 063,80 XOSL |
| 187649NO0003053605 | 80,66 NOK | 61 140,28 XOSL | |||||||
| 2022-08-25 | 2022-08-25 11:02:21.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 758 | |||
| 188161NO0003053605 | 2022-08-25 | 2022-08-25 11:04:31.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,56 NOK | 465 | 37 460,40 XOSL |
| 190209NO0003053605 | 2022-08-25 | 2022-08-25 11:04:31.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 409 | 32 932,68 XOSL |
| 190721NO0003053605 | 2022-08-25 | 2022-08-25 11:04:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 437 | 35 169,76 XOSL |
| 190977NO0003053605 | 2022-08-25 | 2022-08-25 11:04:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 427 | 34 364,96 XOSL |
| 195073NO0003053605 | 2022-08-25 | 2022-08-25 11:07:23.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 367 | 29 506,80 XOSL |
| 195329NO0003053605 | 2022-08-25 | 2022-08-25 11:07:23.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 349 | 28 059,60 XOSL |
| 195585NO0003053605 | 2022-08-25 | 2022-08-25 11:07:23.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 979 | 78 711,60 XOSL |
| 197377NO0003053605 | 2022-08-25 | 2022-08-25 11:09:24.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 465 | 37 432,50 XOSL |
| 198145NO0003053605 | 2022-08-25 | 2022-08-25 11:10:32.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 429 | 34 517,34 XOSL |
| 201985NO0003053605 | 2022-08-25 | 2022-08-25 11:12:52.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 456 | 36 708,00 XOSL |
| 202241NO0003053605 | 2022-08-25 | 2022-08-25 11:12:52.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 417 | 33 568,50 XOSL |
| 202753NO0003053605 | 2022-08-25 | 2022-08-25 11:12:52.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,44 NOK | 465 | 37 404,60 XOSL |
| 205825NO0003053605 | 2022-08-25 | 2022-08-25 11:14:58.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 442 | 35 581,00 XOSL |
| 206081NO0003053605 | 2022-08-25 | 2022-08-25 11:14:58.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 14 | 1 127,00 XOSL |
| 206593NO0003053605 | 2022-08-25 | 2022-08-25 11:16:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 174 | 14 003,52 XOSL |
| 206849NO0003053605 | 2022-08-25 | 2022-08-25 11:16:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 292 | 23 500,16 XOSL |
| 207105NO0003053605 | 2022-08-25 | 2022-08-25 11:16:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 459 | 36 940,32 XOSL |
| 209409NO0003053605 | 2022-08-25 | 2022-08-25 11:19:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 356 | 28 643,76 XOSL |
| 209665NO0003053605 | 2022-08-25 | 2022-08-25 11:19:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 41 | 3 298,86 XOSL |
| 209921NO0003053605 | 2022-08-25 | 2022-08-25 11:19:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 401 | 32 264,46 XOSL |
| 210177NO0003053605 | 2022-08-25 | 2022-08-25 11:19:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 373 | 30 011,58 XOSL |
| 211201NO0003053605 | 2022-08-25 | 2022-08-25 11:19:37.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 453 | 36 421,20 XOSL |
| 211457NO0003053605 | 2022-08-25 | 2022-08-25 11:19:37.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 672 | 54 028,80 XOSL |
| 214273NO0003053605 | 2022-08-25 | 2022-08-25 11:20:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 1 629 | 130 971,60 XOSL |
| 214529NO0003053605 | 2022-08-25 | 2022-08-25 11:20:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 73 | 5 869,20 XOSL |
| 214785NO0003053605 | 2022-08-25 | 2022-08-25 11:20:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 569 | 45 747,60 XOSL |
| 216833NO0003053605 | 2022-08-25 | 2022-08-25 11:24:53.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 320 | 25 721,60 XOSL |
| 217089NO0003053605 | 2022-08-25 | 2022-08-25 11:24:53.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 690 | 55 462,20 XOSL |
| 218369NO0003053605 | 2022-08-25 | 2022-08-25 11:25:44.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 406 | 32 634,28 XOSL |
| 218625NO0003053605 | 2022-08-25 | 2022-08-25 11:25:44.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 15 | 1 205,70 XOSL |
| 218881NO0003053605 | 2022-08-25 | 2022-08-25 11:25:44.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 442 | 35 527,96 XOSL |
| 219393NO0003053605 | 2022-08-25 | 2022-08-25 11:25:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 731 | 58 743,16 XOSL |
| 219649NO0003053605 | 2022-08-25 | 2022-08-25 11:25:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 582 | 46 769,52 XOSL |
| 220417NO0003053605 | 2022-08-25 | 2022-08-25 11:27:13.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 168 | 13 490,40 XOSL |
| 220673NO0003053605 | 2022-08-25 | 2022-08-25 11:27:13.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 220 | 17 666,00 XOSL |
| 221441NO0003053605 | 2022-08-25 | 2022-08-25 11:27:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 306 | 24 577,92 XOSL |
| 221697NO0003053605 | 2022-08-25 | 2022-08-25 11:27:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 164 | 13 172,48 XOSL |
| 221953NO0003053605 | 2022-08-25 | 2022-08-25 11:27:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 560 | 44 979,20 XOSL |
| 228097NO0003053605 | 2022-08-25 | 2022-08-25 11:34:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 330 | 26 532,00 XOSL |
| 228353NO0003053605 | 2022-08-25 | 2022-08-25 11:34:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 9 | 723,42 XOSL |
| 228609NO0003053605 | 2022-08-25 | 2022-08-25 11:34:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 150 | 12 057,00 XOSL |
| 228865NO0003053605 | 2022-08-25 | 2022-08-25 11:35:14.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 401 | 32 224,36 XOSL |
| 229121NO0003053605 | 2022-08-25 | 2022-08-25 11:35:14.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 408 | 32 786,88 XOSL |
| 231425NO0003053605 | 2022-08-25 | 2022-08-25 11:36:58.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 400 | 32 112,00 XOSL |
| 231937NO0003053605 | 2022-08-25 | 2022-08-25 11:38:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 376 | 30 185,28 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 235521NO0003053605 | 2022-08-25 | 2022-08-25 11:39:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 534 | 42 869,52 XOSL |
| 235777NO0003053605 | 2022-08-25 | 2022-08-25 11:39:56.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 563 | 45 197,64 XOSL |
| 237825NO0003053605 | 2022-08-25 | 2022-08-25 11:41:22.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 71 | 5 698,46 XOSL |
| 238081NO0003053605 | 2022-08-25 | 2022-08-25 11:41:22.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 929 | 74 561,54 XOSL |
| 241921NO0003053605 | 2022-08-25 | 2022-08-25 11:45:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 232 | 18 638,88 XOSL |
| 242177NO0003053605 | 2022-08-25 | 2022-08-25 11:45:42.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 216 | 17 353,44 XOSL |
| 242689NO0003053605 | 2022-08-25 | 2022-08-25 11:45:50.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 434 | 34 858,88 XOSL |
| 244737NO0003053605 | 2022-08-25 | 2022-08-25 11:46:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 354 | 28 412,04 XOSL |
| 244993NO0003053605 | 2022-08-25 | 2022-08-25 11:46:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 56 | 4 494,56 XOSL |
| 245249NO0003053605 | 2022-08-25 | 2022-08-25 11:46:48.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 422 | 33 869,72 XOSL |
| 246785NO0003053605 | 2022-08-25 | 2022-08-25 11:48:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 440 | 35 296,80 XOSL |
| 247041NO0003053605 | 2022-08-25 | 2022-08-25 11:48:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 446 | 35 778,12 XOSL |
| 248833NO0003053605 | 2022-08-25 | 2022-08-25 11:49:38.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 16 | 1 283,52 XOSL |
| 249089NO0003053605 | 2022-08-25 | 2022-08-25 11:49:38.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 417 | 33 451,74 XOSL |
| 253697NO0003053605 | 2022-08-25 | 2022-08-25 11:53:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 377 | 30 265,56 XOSL |
| 254721NO0003053605 | 2022-08-25 | 2022-08-25 11:53:12.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,28 NOK | 459 | 36 848,52 XOSL |
| 257025NO0003053605 | 2022-08-25 | 2022-08-25 11:55:52.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 373 | 29 966,82 XOSL |
| 260353NO0003053605 | 2022-08-25 | 2022-08-25 11:59:27.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 500 | 40 170,00 XOSL |
| 260609NO0003053605 | 2022-08-25 | 2022-08-25 11:59:27.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 428 | 34 385,52 XOSL |
| 261633NO0003053605 | 2022-08-25 | 2022-08-25 12:00:15.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 370 | 29 718,40 XOSL |
| 272897NO0003053605 | 2022-08-25 | 2022-08-25 12:13:16.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 577 | 46 379,26 XOSL |
| 273153NO0003053605 | 2022-08-25 | 2022-08-25 12:13:16.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 395 | 31 750,10 XOSL |
| 276225NO0003053605 | 2022-08-25 | 2022-08-25 12:15:15.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 1 685 | 135 608,80 XOSL |
| 278273NO0003053605 | 2022-08-25 | 2022-08-25 12:15:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 491 | 39 466,58 XOSL |
| 278529NO0003053605 | 2022-08-25 | 2022-08-25 12:15:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 382 | 30 705,16 XOSL |
| 280065NO0003053605 | 2022-08-25 | 2022-08-25 12:15:50.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 1 045 | 83 997,10 XOSL |
| 280321NO0003053605 | 2022-08-25 | 2022-08-25 12:15:50.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 479 | 38 502,02 XOSL |
| 281345NO0003053605 | 2022-08-25 | 2022-08-25 12:16:09.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 651 | 52 353,42 XOSL |
| 283137NO0003053605 | 2022-08-25 | 2022-08-25 12:16:19.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 592 | 47 584,96 XOSL |
| 283393NO0003053605 | 2022-08-25 | 2022-08-25 12:16:19.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 663 | 53 291,94 XOSL |
| 284417NO0003053605 | 2022-08-25 | 2022-08-25 12:16:28.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 1 096 | 88 052,64 XOSL |
| 285697NO0003053605 | 2022-08-25 | 2022-08-25 12:16:37.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 567 | 45 552,78 XOSL |
| 287489NO0003053605 | 2022-08-25 | 2022-08-25 12:16:45.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 391 | 31 412,94 XOSL |
| 293377NO0003053605 | 2022-08-25 | 2022-08-25 12:23:27.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 546 | 43 953,00 XOSL |
| 305665NO0003053605 | 2022-08-25 | 2022-08-25 12:34:26.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 552 | 44 480,16 XOSL |
| 308225NO0003053605 | 2022-08-25 | 2022-08-25 12:35:54.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,6 NOK | 658 | 53 034,80 XOSL |
| 312065NO0003053605 | 2022-08-25 | 2022-08-25 12:42:41.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,6 NOK | 426 | 34 335,60 XOSL |
| 314625NO0003053605 | 2022-08-25 | 2022-08-25 12:45:33.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 422 | 34 030,08 XOSL |
| 317953NO0003053605 | 2022-08-25 | 2022-08-25 12:46:30.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,58 NOK | 683 | 55 036,14 XOSL |
| 319233NO0003053605 | 2022-08-25 | 2022-08-25 12:46:38.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 373 | 30 033,96 XOSL |
| 322561NO0003053605 | 2022-08-25 | 2022-08-25 12:46:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 575 | 46 276,00 XOSL |
| 322817NO0003053605 | 2022-08-25 | 2022-08-25 12:46:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 444 | 35 733,12 XOSL |
| 323073NO0003053605 | 2022-08-25 | 2022-08-25 12:46:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 588 | 47 322,24 XOSL |
| 323329NO0003053605 | 2022-08-25 | 2022-08-25 12:46:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 534 | 42 976,32 XOSL |
| 324097NO0003053605 | 2022-08-25 | 2022-08-25 12:47:55.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 431 | 34 695,50 XOSL |
| 325889NO0003053605 | 2022-08-25 | 2022-08-25 12:48:02.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 450 | 36 243,00 XOSL |
| 326145NO0003053605 | 2022-08-25 | 2022-08-25 12:48:06.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 587 | 47 276,98 XOSL |
| 335873NO0003053605 | 2022-08-25 | 2022-08-25 13:02:34.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,52 NOK | 267 | 21 498,84 XOSL |
| 336129NO0003053605 | 2022-08-25 | 2022-08-25 13:02:34.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,54 NOK | 176 | 14 175,04 XOSL |
| 337409NO0003053605 | 2022-08-25 | 2022-08-25 13:03:08.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 1 134 | 91 287,00 XOSL |
| 338177NO0003053605 | 2022-08-25 | 2022-08-25 13:03:17.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 974 | 78 387,52 XOSL |
| 338945NO0003053605 | 2022-08-25 | 2022-08-25 13:03:32.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,5 NOK | 790 | 63 595,00 XOSL |
| 345345NO0003053605 | 2022-08-25 | 2022-08-25 13:12:30.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 104 | 8 386,56 XOSL |
| 345601NO0003053605 | 2022-08-25 | 2022-08-25 13:12:35.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,64 NOK | 319 | 25 724,16 XOSL |
| 355841NO0003053605 | 2022-08-25 | 2022-08-25 13:20:40.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,86 NOK | 1 420 | 114 821,20 XOSL |
| 356609NO0003053605 | 2022-08-25 | 2022-08-25 13:20:47.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,82 NOK | 1 420 | 114 764,40 XOSL |
| 449537NO0003053605 | 2022-08-25 | 2022-08-25 14:44:30.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 465 | 37 423,20 XOSL |
| 449793NO0003053605 | 2022-08-25 | 2022-08-25 14:44:30.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 116 | 9 335,68 XOSL |
| 473345NO0003053605 | 2022-08-25 | 2022-08-25 15:07:45.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 216 | 17 379,36 XOSL |
| 475905NO0003053605 | 2022-08-25 | 2022-08-25 15:16:36.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,48 NOK | 554 | 44 585,92 XOSL |
| 479745NO0003053605 | 2022-08-25 | 2022-08-25 15:19:39.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,4 NOK | 413 | 33 205,20 XOSL |
| 480001NO0003053605 | 2022-08-25 | 2022-08-25 15:19:39.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 222 | 17 835,48 XOSL |
| 481537NO0003053605 | 2022-08-25 | 2022-08-25 15:24:29.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 409 | 32 891,78 XOSL |
| 487425NO0003053605 | 2022-08-25 | 2022-08-25 15:30:21.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 449 | 36 072,66 XOSL |
| 487681NO0003053605 | 2022-08-25 | 2022-08-25 15:30:21.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 351 | 28 192,32 XOSL |
| 489217NO0003053605 | 2022-08-25 | 2022-08-25 15:31:08.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,36 NOK | 866 | 69 591,76 XOSL |
| 489729NO0003053605 | 2022-08-25 | 2022-08-25 15:31:54.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 616 | 49 427,84 XOSL |
| 490241NO0003053605 | 2022-08-25 | 2022-08-25 15:31:54.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,22 NOK | 11 | 882,42 XOSL |
| 494081NO0003053605 | 2022-08-25 | 2022-08-25 15:39:57.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,24 NOK | 418 | 33 540,32 XOSL |
| 504065NO0003053605 | 2022-08-25 | 2022-08-25 15:48:03.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 315 | 25 294,50 XOSL |
| 504321NO0003053605 | 2022-08-25 | 2022-08-25 15:48:03.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,3 NOK | 138 | 11 081,40 XOSL |
| 505857NO0003053605 | 2022-08-25 | 2022-08-25 15:49:00.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,32 NOK | 46 | 3 694,72 XOSL |
| 529665NO0003053605 | 2022-08-25 | 2022-08-25 16:10:54.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,38 NOK | 637 | 51 202,06 XOSL |
| 530433NO0003053605 | 2022-08-25 | 2022-08-25 16:11:43.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 522 | 41 937,48 XOSL |
| 531457NO0003053605 | 2022-08-25 | 2022-08-25 16:12:00.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,34 NOK | 522 | 41 937,48 XOSL |
| 531969NO0003053605 | 2022-08-25 | 2022-08-25 16:12:11.000 | 2022-08-29 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,26 NOK | 344 | 27 609,44 XOSL |
| 3585NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 21 | 1 689,66 XOSL |
| 4097NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 3 | 241,38 XOSL |
| 5121NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 487 | 39 184,02 XOSL |
| 5377NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 55 | 4 425,30 XOSL |
| 5633NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 70 | 5 632,20 XOSL |
| 5889NO0003053605 | 2022-08-26 | 2022-08-26 09:00:17.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,46 NOK | 16 | 1 287,36 XOSL |
| 14081NO0003053605 | 2022-08-26 | 2022-08-26 09:00:20.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80,42 NOK | 398 | 32 007,16 XOSL |
| 129793NO0003053605 | 2022-08-26 | 2022-08-26 11:44:53.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 787 | 62 960,00 XOSL |
| 133633NO0003053605 | 2022-08-26 | 2022-08-26 11:48:30.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 865 | 69 200,00 XOSL |
| 197377NO0003053605 | 2022-08-26 | 2022-08-26 13:30:09.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 100 | 8 000,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 197633NO0003053605 | 2022-08-26 | 2022-08-26 13:30:09.000 | 2022-08-30 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 9 900 | 792 000,00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.