StrongPoint

Director's Dealing • Sep 5, 2022

Volume	Price per share	Total Consideration (NOK)	Date and time
1 900	18,7400	35 606,00	29.08.2022 11:31
1 500	18,4600	27 690,00	29.08.2022 13:21
500	18,4800	9 240,00	29.08.2022 13:25
500	18,4800	9 240,00	29.08.2022 13:25
500	18,4800	9 240,00	29.08.2022 13:31
730	18,5000	13 505,00	30.08.2022 12:03
1 770	18,5000	32 745,00	30.08.2022 14:48
1 283	18,5000	23 735,50	30.08.2022 14:49
50	18,9600	948,00	31.08.2022 13:13
59	18,9200	1 116,28	31.08.2022 14:01
1 941	18,9200	36 723,72	31.08.2022 14:01
800	18,8000	15 040,00	31.08.2022 14:23
9	18,8000	169,20	31.08.2022 14:45
514	18,8000	9 663,20	31.08.2022 14:51
53	18,8000	996,40	31.08.2022 15:16
8	18,8000	150,40	31.08.2022 15:20
9	18,8000	169,20	31.08.2022 15:23
56	18,8000	1 052,80	31.08.2022 15:34
8	18,8000	150,40	31.08.2022 15:37
9	18,8000	169,20	31.08.2022 15:45
69	18,8000	1 297,20	31.08.2022 15:49
8	18,8000	150,40	31.08.2022 15:50
2 000	18,9000	37 800,00	01.09.2022 10:25
1	19,0800	19,08	01.09.2022 16:25
275	19,0000	5 225,00	02.09.2022 10:06
1 000	19,0000	19 000,00	02.09.2022 10:27
1 025	19,0000	19 475,00	02.09.2022 10:59
549	18,8000	10 321,20	02.09.2022 11:22
375	18,8200	7 057,50	02.09.2022 13:49
468	18,9800	8 882,64	02.09.2022 14:12
33	18,9800	626,34	02.09.2022 14:12
475	18,9800	9 015,50	02.09.2022 15:41