Transaction in Own Shares • Sep 5, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost Venue |
|
|---|---|---|---|---|---|---|---|---|---|---|
| 10241NO0003053605 | 2022-08-29 | 2022-08-29 09:00:00.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 55 | 4 309.80 XOSL | |
| 10497NO0003053605 | 2022-08-29 | 2022-08-29 09:00:00.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 457 | 35 810.52 XOSL | |
| 10753NO0003053605 | 2022-08-29 | 2022-08-29 09:00:00.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 46 | 3 604.56 XOSL | |
| 11009NO0003053605 | 2022-08-29 | 2022-08-29 09:00:00.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.36 NOK | 85 | 6 660.60 XOSL | |
| 20737NO0003053605 | 2022-08-29 | 2022-08-29 09:00:01.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.04 NOK | 362 | 28 250.48 XOSL | |
| 25857NO0003053605 | 2022-08-29 | 2022-08-29 09:01:31.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 1 323 | 103 379.22 XOSL | |
| 27137NO0003053605 | 2022-08-29 | 2022-08-29 09:02:16.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.08 NOK | 235 | 18 348.80 XOSL | |
| 27393NO0003053605 | 2022-08-29 | 2022-08-29 09:02:16.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.08 NOK | 636 | 49 658.88 XOSL | |
| 42497NO0003053605 | 2022-08-29 | 2022-08-29 09:08:26.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 901 | 70 458.20 XOSL | |
| 42753NO0003053605 | 2022-08-29 | 2022-08-29 09:08:26.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.16 NOK | 5 | 390.80 XOSL | |
| 43009NO0003053605 | 2022-08-29 | 2022-08-29 09:08:26.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.16 NOK | 1 007 | 78 707.12 XOSL | |
| 50945NO0003053605 | 2022-08-29 | 2022-08-29 09:18:29.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 501 | 39 188.22 XOSL | |
| 52225NO0003053605 | 2022-08-29 | 2022-08-29 09:18:39.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 501 | 39 178.20 XOSL | |
| 54529NO0003053605 | 2022-08-29 | 2022-08-29 09:19:44.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.08 NOK | 621 | 48 487.68 XOSL | |
| 55041NO0003053605 | 2022-08-29 | 2022-08-29 09:19:54.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.04 NOK | 671 | 52 364.84 XOSL | |
| 57345NO0003053605 | 2022-08-29 | 2022-08-29 09:20:06.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.04 NOK | 395 | 30 825.80 XOSL | |
| 62209NO0003053605 | 2022-08-29 | 2022-08-29 09:22:16.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.02 NOK | 802 | 62 572.04 XOSL | |
| 65537NO0003053605 | 2022-08-29 | 2022-08-29 09:22:16.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.94 NOK | 745 | 58 065.30 XOSL | |
| 66305NO0003053605 | 2022-08-29 | 2022-08-29 09:22:18.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.86 NOK | 819 | 63 767.34 XOSL | |
| 89089NO0003053605 | 2022-08-29 | 2022-08-29 09:39:00.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 513 | 40 434.66 XOSL | |
| 89345NO0003053605 | 2022-08-29 | 2022-08-29 09:39:13.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 92 | 7 251.44 XOSL | |
| 89601NO0003053605 | 2022-08-29 | 2022-08-29 09:39:13.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 302 | 23 803.64 XOSL | |
| 90369NO0003053605 | 2022-08-29 | 2022-08-29 09:40:04.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.84 NOK | 394 | 31 062.96 XOSL | |
| 96769NO0003053605 | 2022-08-29 | 2022-08-29 09:43:20.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.78 NOK | 542 | 42 698.76 XOSL | |
| 97281NO0003053605 | 2022-08-29 | 2022-08-29 09:43:23.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.76 NOK | 755 | 59 463.80 XOSL | |
| 106241NO0003053605 | 2022-08-29 | 2022-08-29 09:51:02.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.44 NOK | 376 | 29 493.44 XOSL | |
| 107009NO0003053605 | 2022-08-29 | 2022-08-29 09:51:08.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.42 NOK | 376 | 29 485.92 XOSL | |
| 120833NO0003053605 | 2022-08-29 | 2022-08-29 10:07:29.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.34 NOK | 356 | 27 889.04 XOSL | |
| 121089NO0003053605 | 2022-08-29 | 2022-08-29 10:07:29.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.34 NOK | 41 | 3 211.94 XOSL | |
| 126209NO0003053605 | 2022-08-29 | 2022-08-29 10:10:14.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 708 | 55 578.00 XOSL | |
| 131841NO0003053605 | 2022-08-29 | 2022-08-29 10:19:35.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.48 NOK | 601 | 47 166.48 XOSL | |
| 136449NO0003053605 | 2022-08-29 | 2022-08-29 10:28:19.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.4 NOK | 50 | 3 920.00 XOSL | |
| 136961NO0003053605 | 2022-08-29 | 2022-08-29 10:28:28.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.4 NOK | 352 | 27 596.80 XOSL | |
| 137985NO0003053605 | 2022-08-29 | 2022-08-29 10:28:48.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.38 NOK | 402 | 31 508.76 XOSL | |
| 141569NO0003053605 | 2022-08-29 | 2022-08-29 10:35:03.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 558 | 43 635.60 XOSL | |
| 143361NO0003053605 | 2022-08-29 | 2022-08-29 10:39:45.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 677 | 52 968.48 XOSL | |
| 144897NO0003053605 | 2022-08-29 | 2022-08-29 10:41:15.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.16 NOK | 409 | 31 967.44 XOSL | |
| 158721NO0003053605 | 2022-08-29 | 2022-08-29 10:55:31.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 25 | 1 956.00 XOSL | |
| 158977NO0003053605 | 2022-08-29 | 2022-08-29 10:55:31.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 458 | 35 833.92 XOSL | |
| 161537NO0003053605 | 2022-08-29 | 2022-08-29 10:57:27.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 78 | 6 102.72 XOSL | |
| 161793NO0003053605 | 2022-08-29 | 2022-08-29 10:57:27.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 341 | 26 679.84 XOSL | |
| 166657NO0003053605 | 2022-08-29 | 2022-08-29 11:04:59.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 797 | 62 405.10 XOSL | |
| 172801NO0003053605 | 2022-08-29 | 2022-08-29 11:08:37.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 402 | 31 557.00 XOSL | |
| 176129NO0003053605 | 2022-08-29 | 2022-08-29 11:10:24.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 256 | 20 101.12 XOSL | |
| 176385NO0003053605 | 2022-08-29 | 2022-08-29 11:10:24.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 679 | 53 315.08 XOSL | |
| 178689NO0003053605 | 2022-08-29 | 2022-08-29 11:11:51.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 462 | 36 294.72 XOSL | |
| 179713NO0003053605 | 2022-08-29 | 2022-08-29 11:12:06.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 462 | 36 267.00 XOSL | |
| 188161NO0003053605 | 2022-08-29 | 2022-08-29 11:17:13.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 440 | 34 575.20 XOSL | |
| 188417NO0003053605 | 2022-08-29 | 2022-08-29 11:17:13.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 478 | 37 561.24 XOSL | |
| 188929NO0003053605 | 2022-08-29 | 2022-08-29 11:18:37.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 17 | 1 335.52 XOSL | |
| 189185NO0003053605 | 2022-08-29 | 2022-08-29 11:18:37.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 423 | 33 230.88 XOSL | |
| 199937NO0003053605 | 2022-08-29 | 2022-08-29 11:46:59.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 485 | 38 111.30 XOSL | |
| 200705NO0003053605 | 2022-08-29 | 2022-08-29 11:48:24.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 591 | 46 428.96 XOSL | |
| 212481NO0003053605 | 2022-08-29 | 2022-08-29 12:12:16.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 476 | 37 270.80 XOSL | |
| 214017NO0003053605 | 2022-08-29 | 2022-08-29 12:12:35.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 198 | 15 503.40 XOSL | |
| 214273NO0003053605 | 2022-08-29 | 2022-08-29 12:12:35.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.3 NOK | 243 | 19 026.90 XOSL | |
| 219649NO0003053605 | 2022-08-29 | 2022-08-29 12:21:42.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.32 NOK | 427 | 33 442.64 XOSL | |
| 223489NO0003053605 | 2022-08-29 | 2022-08-29 12:34:41.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.44 NOK | 270 | 21 178.80 XOSL | |
| 227073NO0003053605 | 2022-08-29 | 2022-08-29 12:45:46.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.26 NOK | 173 | 13 538.98 XOSL | |
| 227329NO0003053605 | 2022-08-29 | 2022-08-29 12:45:46.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.26 NOK | 279 | 21 834.54 XOSL | |
| 227585NO0003053605 | 2022-08-29 | 2022-08-29 12:46:56.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 541 | 42 327.84 XOSL | |
| 229121NO0003053605 | 2022-08-29 | 2022-08-29 12:48:45.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.22 NOK | 807 | 63 123.54 XOSL | |
| 235265NO0003053605 | 2022-08-29 | 2022-08-29 12:52:04.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 361 | 28 230.20 XOSL | |
| 235521NO0003053605 | 2022-08-29 | 2022-08-29 12:52:04.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 353 | 27 604.60 XOSL | |
| 236033NO0003053605 | 2022-08-29 | 2022-08-29 12:53:12.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.18 NOK | 453 | 35 415.54 XOSL | |
| 236545NO0003053605 | 2022-08-29 | 2022-08-29 12:56:09.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.16 NOK | 446 | 34 859.36 XOSL | |
| 238081NO0003053605 | 2022-08-29 | 2022-08-29 12:58:54.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.14 NOK | 619 | 48 368.66 XOSL | |
| 238337NO0003053605 | 2022-08-29 | 2022-08-29 12:59:20.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 533 | 41 637.96 XOSL | |
| 238593NO0003053605 | 2022-08-29 | 2022-08-29 12:59:47.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 527 | 41 169.24 XOSL | |
| 242689NO0003053605 | 2022-08-29 | 2022-08-29 13:07:57.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.94 NOK | 228 | 17 770.32 XOSL | |
| 244993NO0003053605 | 2022-08-29 | 2022-08-29 13:11:49.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77.92 NOK | 439 | 34 206.88 XOSL | |
| 253185NO0003053605 | 2022-08-29 | 2022-08-29 13:18:49.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 88 | 6 874.56 XOSL | |
| 253441NO0003053605 | 2022-08-29 | 2022-08-29 13:18:49.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 655 | 51 168.60 XOSL | |
| 270593NO0003053605 | 2022-08-29 | 2022-08-29 13:33:10.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.16 NOK | 400 | 31 264.00 XOSL | |
| 271617NO0003053605 | 2022-08-29 | 2022-08-29 13:35:04.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.12 NOK | 17 | 1 328.04 XOSL | |
| 273921NO0003053605 | 2022-08-29 | 2022-08-29 13:45:42.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 689 | 53 879.80 XOSL | |
| 285441NO0003053605 | 2022-08-29 | 2022-08-29 14:01:33.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.24 NOK | 552 | 43 188.48 XOSL | |
| 287233NO0003053605 | 2022-08-29 | 2022-08-29 14:09:47.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.2 NOK | 715 | 55 913.00 XOSL | |
| 311041NO0003053605 | 2022-08-29 | 2022-08-29 15:04:05.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 10 | 785.00 XOSL | |
| 311297NO0003053605 | 2022-08-29 | 2022-08-29 15:07:19.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 376 | 29 516.00 XOSL | |
| 316673NO0003053605 | 2022-08-29 | 2022-08-29 15:14:26.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.44 NOK | 495 | 38 827.80 XOSL | |
| 322049NO0003053605 | 2022-08-29 | 2022-08-29 15:30:19.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 352 | 27 653.12 XOSL | |
| 322305NO0003053605 | 2022-08-29 | 2022-08-29 15:30:19.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 95 | 7 463.20 XOSL | |
| 332801NO0003053605 | 2022-08-29 | 2022-08-29 15:34:49.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 827 | 65 117.98 XOSL | |
| 333569NO0003053605 | 2022-08-29 | 2022-08-29 15:35:43.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.8 NOK | 448 | 35 302.40 XOSL | |
| 337153NO0003053605 | 2022-08-29 | 2022-08-29 15:37:08.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 785 | 61 999.30 XOSL | |
| 337921NO0003053605 | 2022-08-29 | 2022-08-29 15:37:13.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 996 | 78 624.24 XOSL |
| 350465NO0003053605 | 2022-08-29 | 2022-08-29 15:57:29.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 286 | 22 582.56 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 350721NO0003053605 | 2022-08-29 | 2022-08-29 15:57:30.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 129 | 10 185.84 XOSL |
| 358401NO0003053605 | 2022-08-29 | 2022-08-29 16:06:45.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 474 | 37 427.04 XOSL |
| 362497NO0003053605 | 2022-08-29 | 2022-08-29 16:08:28.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 484 | 38 206.96 XOSL |
| 365313NO0003053605 | 2022-08-29 | 2022-08-29 16:12:59.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 451 | 35 619.98 XOSL |
| 365825NO0003053605 | 2022-08-29 | 2022-08-29 16:13:47.000 | 2022-08-31 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 451 | 35 601.94 XOSL |
| 7425NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 1 | 79.16 XOSL |
| 7681NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 30 | 2 374.80 XOSL |
| 7937NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 16 | 1 266.56 XOSL |
| 8193NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 1 | 79.16 XOSL |
| 8449NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 3 | 237.48 XOSL |
| 8705NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 3 | 237.48 XOSL |
| 8961NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 23 | 1 820.68 XOSL |
| 9217NO0003053605 | 2022-08-30 | 2022-08-30 09:00:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 12 | 949.92 XOSL |
| 14081NO0003053605 | 2022-08-30 | 2022-08-30 09:00:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 77 | 6 103.02 XOSL |
| 14337NO0003053605 | 2022-08-30 | 2022-08-30 09:00:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 550 | 43 593.00 XOSL |
| 18177NO0003053605 | 2022-08-30 | 2022-08-30 09:03:45.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 740 | 58 578.40 XOSL |
| 27649NO0003053605 | 2022-08-30 | 2022-08-30 09:13:00.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 464 | 36 832.32 XOSL |
| 43521NO0003053605 | 2022-08-30 | 2022-08-30 09:28:42.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.88 NOK | 1 466 | 117 104.08 XOSL |
| 48641NO0003053605 | 2022-08-30 | 2022-08-30 09:37:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 261 | 20 801.70 XOSL |
| 48897NO0003053605 | 2022-08-30 | 2022-08-30 09:37:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 162 | 12 911.40 XOSL |
| 51201NO0003053605 | 2022-08-30 | 2022-08-30 09:37:06.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 527 | 41 970.28 XOSL |
| 51457NO0003053605 | 2022-08-30 | 2022-08-30 09:37:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 410 | 32 652.40 XOSL |
| 51713NO0003053605 | 2022-08-30 | 2022-08-30 09:37:09.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 238 | 18 954.32 XOSL |
| 68609NO0003053605 | 2022-08-30 | 2022-08-30 09:49:58.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 500 | 39 950.00 XOSL |
| 72705NO0003053605 | 2022-08-30 | 2022-08-30 09:54:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.86 NOK | 700 | 55 902.00 XOSL |
| 74497NO0003053605 | 2022-08-30 | 2022-08-30 09:54:46.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 585 | 46 659.60 XOSL |
| 74753NO0003053605 | 2022-08-30 | 2022-08-30 09:54:51.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 479 | 38 205.04 XOSL |
| 75009NO0003053605 | 2022-08-30 | 2022-08-30 09:54:55.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 428 | 34 137.28 XOSL |
| 92673NO0003053605 | 2022-08-30 | 2022-08-30 10:23:06.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 31 | 2 472.56 XOSL |
| 92929NO0003053605 | 2022-08-30 | 2022-08-30 10:23:06.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 369 | 29 431.44 XOSL |
| 93185NO0003053605 | 2022-08-30 | 2022-08-30 10:24:30.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 457 | 36 441.18 XOSL |
| 100865NO0003053605 | 2022-08-30 | 2022-08-30 10:32:11.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 375 | 29 902.50 XOSL |
| 101377NO0003053605 | 2022-08-30 | 2022-08-30 10:32:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 289 | 23 039.08 XOSL |
| 101633NO0003053605 | 2022-08-30 | 2022-08-30 10:32:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 86 | 6 855.92 XOSL |
| 102401NO0003053605 | 2022-08-30 | 2022-08-30 10:36:00.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 200 | 15 928.00 XOSL |
| 102657NO0003053605 | 2022-08-30 | 2022-08-30 10:36:00.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 305 | 24 290.20 XOSL |
| 107265NO0003053605 | 2022-08-30 | 2022-08-30 10:44:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 454 | 36 129.32 XOSL |
| 108801NO0003053605 | 2022-08-30 | 2022-08-30 10:48:05.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 207 | 16 473.06 XOSL |
| 109057NO0003053605 | 2022-08-30 | 2022-08-30 10:48:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 350 | 27 853.00 XOSL |
| 117505NO0003053605 | 2022-08-30 | 2022-08-30 11:09:02.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 10 | 795.60 XOSL |
| 117761NO0003053605 | 2022-08-30 | 2022-08-30 11:09:02.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.56 NOK | 423 | 33 653.88 XOSL |
| 118785NO0003053605 | 2022-08-30 | 2022-08-30 11:09:03.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 1 664 | 132 188.16 XOSL |
| 120833NO0003053605 | 2022-08-30 | 2022-08-30 11:12:21.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 5 | 397.20 XOSL |
| 121089NO0003053605 | 2022-08-30 | 2022-08-30 11:14:40.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 851 | 67 603.44 XOSL |
| 122625NO0003053605 | 2022-08-30 | 2022-08-30 11:16:04.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 433 | 34 371.54 XOSL |
| 129025NO0003053605 | 2022-08-30 | 2022-08-30 11:23:57.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 348 | 27 631.20 XOSL |
| 130561NO0003053605 | 2022-08-30 | 2022-08-30 11:25:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 299 | 23 740.60 XOSL |
| 135425NO0003053605 | 2022-08-30 | 2022-08-30 11:35:57.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 414 | 32 871.60 XOSL |
| 142081NO0003053605 | 2022-08-30 | 2022-08-30 11:45:58.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 470 | 37 308.60 XOSL |
| 171777NO0003053605 | 2022-08-30 | 2022-08-30 12:23:33.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.48 NOK | 435 | 34 573.80 XOSL |
| 173825NO0003053605 | 2022-08-30 | 2022-08-30 12:24:36.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 384 | 30 512.64 XOSL |
| 174593NO0003053605 | 2022-08-30 | 2022-08-30 12:25:56.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 603 | 47 902.32 XOSL |
| 175617NO0003053605 | 2022-08-30 | 2022-08-30 12:25:59.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 167 | 13 263.14 XOSL |
| 175873NO0003053605 | 2022-08-30 | 2022-08-30 12:26:21.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 274 | 21 761.08 XOSL |
| 186625NO0003053605 | 2022-08-30 | 2022-08-30 12:37:55.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 266 | 21 131.04 XOSL |
| 188929NO0003053605 | 2022-08-30 | 2022-08-30 12:44:54.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 88 | 6 999.52 XOSL |
| 201729NO0003053605 | 2022-08-30 | 2022-08-30 13:13:16.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 297 | 23 647.14 XOSL |
| 204289NO0003053605 | 2022-08-30 | 2022-08-30 13:20:43.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 184 | 14 650.08 XOSL |
| 205569NO0003053605 | 2022-08-30 | 2022-08-30 13:22:59.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 437 | 34 758.98 XOSL |
| 205825NO0003053605 | 2022-08-30 | 2022-08-30 13:23:50.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 652 | 51 834.00 XOSL |
| 214785NO0003053605 | 2022-08-30 | 2022-08-30 13:41:24.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 111 | 8 840.04 XOSL |
| 215041NO0003053605 | 2022-08-30 | 2022-08-30 13:41:44.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 283 | 22 538.12 XOSL |
| 220417NO0003053605 | 2022-08-30 | 2022-08-30 13:51:22.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 586 | 46 598.72 XOSL |
| 223233NO0003053605 | 2022-08-30 | 2022-08-30 13:54:56.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 85 | 6 757.50 XOSL |
| 223489NO0003053605 | 2022-08-30 | 2022-08-30 13:54:56.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 318 | 25 281.00 XOSL |
| 224257NO0003053605 | 2022-08-30 | 2022-08-30 13:56:16.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 413 | 32 833.50 XOSL |
| 238081NO0003053605 | 2022-08-30 | 2022-08-30 14:17:34.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 268 | 21 391.76 XOSL |
| 241665NO0003053605 | 2022-08-30 | 2022-08-30 14:20:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 330 | 26 340.60 XOSL |
| 241921NO0003053605 | 2022-08-30 | 2022-08-30 14:20:18.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 158 | 12 611.56 XOSL |
| 243201NO0003053605 | 2022-08-30 | 2022-08-30 14:20:19.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 383 | 30 571.06 XOSL |
| 247041NO0003053605 | 2022-08-30 | 2022-08-30 14:20:29.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 388 | 30 970.16 XOSL |
| 247297NO0003053605 | 2022-08-30 | 2022-08-30 14:20:29.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 411 | 32 806.02 XOSL |
| 248321NO0003053605 | 2022-08-30 | 2022-08-30 14:20:29.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 389 | 31 049.98 XOSL |
| 249857NO0003053605 | 2022-08-30 | 2022-08-30 14:20:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 520 | 41 506.40 XOSL |
| 255233NO0003053605 | 2022-08-30 | 2022-08-30 14:25:34.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 532 | 42 389.76 XOSL |
| 260609NO0003053605 | 2022-08-30 | 2022-08-30 14:39:48.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.66 NOK | 207 | 16 489.62 XOSL |
| 260865NO0003053605 | 2022-08-30 | 2022-08-30 14:39:48.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.66 NOK | 212 | 16 887.92 XOSL |
| 263169NO0003053605 | 2022-08-30 | 2022-08-30 14:43:59.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 126 | 10 047.24 XOSL |
| 263425NO0003053605 | 2022-08-30 | 2022-08-30 14:44:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 141 | 11 243.34 XOSL |
| 263681NO0003053605 | 2022-08-30 | 2022-08-30 14:44:01.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 109 | 8 691.66 XOSL |
| 270337NO0003053605 | 2022-08-30 | 2022-08-30 14:48:10.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 300 | 23 874.00 XOSL |
| 270593NO0003053605 | 2022-08-30 | 2022-08-30 14:48:57.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 1 077 | 85 707.66 XOSL |
| 271617NO0003053605 | 2022-08-30 | 2022-08-30 14:49:23.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 376 | 29 907.04 XOSL |
| 272129NO0003053605 | 2022-08-30 | 2022-08-30 14:49:28.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.52 NOK | 590 | 46 916.80 XOSL |
| 272385NO0003053605 | 2022-08-30 | 2022-08-30 14:50:50.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.5 NOK | 160 | 12 720.00 XOSL |
| 274433NO0003053605 | 2022-08-30 | 2022-08-30 14:59:34.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 149 | 11 839.54 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 274689NO0003053605 | 2022-08-30 | 2022-08-30 15:00:16.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 453 | 35 986.32 XOSL | |
| 274945NO0003053605 | 2022-08-30 | 2022-08-30 15:00:16.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 469 | 37 257.36 XOSL | |
| 276225NO0003053605 | 2022-08-30 | 2022-08-30 15:00:26.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 1 009 | 80 114.60 XOSL | |
| 276737NO0003053605 | 2022-08-30 | 2022-08-30 15:00:54.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 593 | 47 060.48 XOSL | |
| 278273NO0003053605 | 2022-08-30 | 2022-08-30 15:02:27.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 784 | 62 218.24 XOSL | |
| 278529NO0003053605 | 2022-08-30 | 2022-08-30 15:04:38.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 1 | 79.28 XOSL | |
| 278785NO0003053605 | 2022-08-30 | 2022-08-30 15:04:38.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 999 | 79 200.72 XOSL | |
| 279041NO0003053605 | 2022-08-30 | 2022-08-30 15:04:39.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 185 | 14 666.80 XOSL | |
| 279297NO0003053605 | 2022-08-30 | 2022-08-30 15:04:39.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 815 | 64 613.20 XOSL | |
| 292609NO0003053605 | 2022-08-30 | 2022-08-30 15:18:51.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 671 | 53 290.82 XOSL | |
| 292865NO0003053605 | 2022-08-30 | 2022-08-30 15:18:53.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 193 | 15 320.34 XOSL | |
| 295425NO0003053605 | 2022-08-30 | 2022-08-30 15:22:46.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 327 | 25 963.80 XOSL | |
| 295681NO0003053605 | 2022-08-30 | 2022-08-30 15:22:46.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 175 | 13 895.00 XOSL | |
| 302081NO0003053605 | 2022-08-30 | 2022-08-30 15:31:04.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 315 | 25 017.30 XOSL | |
| 302337NO0003053605 | 2022-08-30 | 2022-08-30 15:31:33.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.42 NOK | 656 | 52 099.52 XOSL | |
| 304129NO0003053605 | 2022-08-30 | 2022-08-30 15:32:29.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 730 | 57 947.40 XOSL | |
| 311553NO0003053605 | 2022-08-30 | 2022-08-30 15:40:34.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 177 | 14 043.18 XOSL | |
| 311809NO0003053605 | 2022-08-30 | 2022-08-30 15:41:11.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 70 | 5 553.80 XOSL | |
| 312065NO0003053605 | 2022-08-30 | 2022-08-30 15:41:11.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 444 | 35 226.96 XOSL | |
| 314881NO0003053605 | 2022-08-30 | 2022-08-30 15:44:12.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.32 NOK | 66 | 5 235.12 XOSL | |
| 315137NO0003053605 | 2022-08-30 | 2022-08-30 15:44:12.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.32 NOK | 449 | 35 614.68 XOSL | |
| 317697NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 928 | 73 571.84 XOSL | |
| 317953NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 72 | 5 708.16 XOSL | |
| 318209NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 1 000 | 79 280.00 XOSL | |
| 318465NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 838 | 66 436.64 XOSL | |
| 318721NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 162 | 12 843.36 XOSL | |
| 318977NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 438 | 34 724.64 XOSL | |
| 319233NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 162 | 12 843.36 XOSL | |
| 319489NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 838 | 66 436.64 XOSL | |
| 319745NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 162 | 12 843.36 XOSL | |
| 320001NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.28 NOK | 183 | 14 508.24 XOSL | |
| 321537NO0003053605 | 2022-08-30 | 2022-08-30 15:46:37.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 206 | 16 335.80 XOSL | |
| 321793NO0003053605 | 2022-08-30 | 2022-08-30 15:46:40.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 298 | 23 631.40 XOSL | |
| 323585NO0003053605 | 2022-08-30 | 2022-08-30 15:51:05.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 130 | 10 303.80 XOSL | |
| 323841NO0003053605 | 2022-08-30 | 2022-08-30 15:51:05.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 353 | 27 978.78 XOSL | |
| 327169NO0003053605 | 2022-08-30 | 2022-08-30 15:53:19.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 425 | 33 643.00 XOSL | |
| 329473NO0003053605 | 2022-08-30 | 2022-08-30 15:55:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 817 | 64 624.70 XOSL | |
| 330753NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 000 | 79 100.00 XOSL | |
| 331009NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 000 | 79 100.00 XOSL | |
| 331265NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 211 | 16 690.10 XOSL | |
| 331521NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 000 | 79 100.00 XOSL | |
| 331777NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 000 | 79 100.00 XOSL | |
| 332033NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 750 | 59 325.00 XOSL | |
| 332289NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 93 | 7 356.30 XOSL | |
| 332545NO0003053605 | 2022-08-30 | 2022-08-30 15:56:08.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 2 | 158.20 XOSL | |
| 334593NO0003053605 | 2022-08-30 | 2022-08-30 15:56:15.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 155 | 12 260.50 XOSL | |
| 334849NO0003053605 | 2022-08-30 | 2022-08-30 15:56:15.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 238 | 18 825.80 XOSL | |
| 339713NO0003053605 | 2022-08-30 | 2022-08-30 16:01:40.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 708 | 56 073.60 XOSL | |
| 340737NO0003053605 | 2022-08-30 | 2022-08-30 16:02:03.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 380 | 30 080.80 XOSL | |
| 343297NO0003053605 | 2022-08-30 | 2022-08-30 16:02:26.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 240 | 18 998.40 XOSL | |
| 345601NO0003053605 | 2022-08-30 | 2022-08-30 16:03:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.12 NOK | 164 | 12 975.68 XOSL | |
| 345857NO0003053605 | 2022-08-30 | 2022-08-30 16:03:49.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.12 NOK | 270 | 21 362.40 XOSL | |
| 350465NO0003053605 | 2022-08-30 | 2022-08-30 16:04:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.12 NOK | 775 | 61 318.00 XOSL | |
| 353281NO0003053605 | 2022-08-30 | 2022-08-30 16:04:52.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 122 | 9 638.00 XOSL | |
| 353537NO0003053605 | 2022-08-30 | 2022-08-30 16:04:52.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 878 | 69 362.00 XOSL | |
| 353793NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | 79 NOK | 598 | 47 242.00 XOSL | ||
| 354049NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | STOREBRAND ORD | 402 | 31 758.00 XOSL | |||
| 354305NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | |||||
| 354561NO0003053605 | 2022-08-30 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 387 | 30 573.00 XOSL | ||
| 354817NO0003053605 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 789 | 62 331.00 XOSL | ||
| 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 211 | 16 669.00 XOSL | ||
| 355073NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 59 | 4 661.00 XOSL | |
| 355329NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 270 | 21 330.00 XOSL | |
| 355585NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 730 | 57 670.00 XOSL | |
| 355841NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 657 | 51 903.00 XOSL | |
| 356097NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 730 | 57 670.00 XOSL | |
| 356353NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 258 | 20 382.00 XOSL | |
| 356609NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 12 | 948.00 XOSL | |
| 357121NO0003053605 | 2022-08-30 | 2022-08-30 16:05:13.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 415 | 32 785.00 XOSL | |
| 356865NO0003053605 | 2022-08-30 | 2022-08-30 16:05:14.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 483 | 38 157.00 XOSL | |
| 357377NO0003053605 | 2022-08-30 | 2022-08-30 16:05:14.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 6 | 474.00 XOSL | |
| 357633NO0003053605 | 2022-08-30 | 2022-08-30 16:05:14.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 994 | 78 526.00 XOSL | |
| 357889NO0003053605 | 2022-08-30 | 2022-08-30 16:05:14.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 590 | 46 610.00 XOSL | |
| 358145NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 34 | 2 686.00 XOSL | |
| 358401NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 376 | 29 704.00 XOSL | |
| 358657NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 000 | 79 000.00 XOSL | |
| 358913NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 270 | 21 330.00 XOSL | |
| 359169NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 270 | 21 330.00 XOSL | |
| 359425NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 460 | 36 340.00 XOSL | |
| 359681NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 270 | 21 330.00 XOSL | |
| 359937NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 270 | 21 330.00 XOSL | |
| 360193NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 52 | 4 108.00 XOSL | |
| 360449NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 400 | 31 600.00 XOSL | |
| 360705NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 8 | 632.00 XOSL | |
| 360961NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 452 | 35 708.00 XOSL | |
| 361217NO0003053605 361473NO0003053605 |
2022-08-30 2022-08-30 |
2022-08-30 16:05:31.000 2022-08-30 16:05:31.000 |
2022-09-01 2022-09-01 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
79 NOK 79 NOK |
1 000 1 000 |
79 000.00 XOSL 79 000.00 XOSL |
| 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 3 606 | 284 874.00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 365057NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 471 | 37 190.16 XOSL |
| 365569NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 24 | 1 895.04 XOSL |
| 365825NO0003053605 | 2022-08-30 | 2022-08-30 16:05:31.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 1 132 | 89 382.72 XOSL |
| 371457NO0003053605 | 2022-08-30 | 2022-08-30 16:09:51.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 390 | 30 786.60 XOSL |
| 373505NO0003053605 | 2022-08-30 | 2022-08-30 16:12:04.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 394 | 31 086.60 XOSL |
| 379905NO0003053605 | 2022-08-30 | 2022-08-30 16:15:27.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 501 | 39 538.92 XOSL |
| 384001NO0003053605 | 2022-08-30 | 2022-08-30 16:17:34.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 477 | 37 635.30 XOSL |
| 422657NO0003053605 | 2022-08-30 | 2022-08-30 16:25:33.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 426 | 33 696.60 XOSL |
| 422913NO0003053605 | 2022-08-30 | 2022-08-30 16:25:33.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 894 | 149 815.40 XOSL |
| 423169NO0003053605 | 2022-08-30 | 2022-08-30 16:25:33.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 621 | 49 121.10 XOSL |
| 423425NO0003053605 | 2022-08-30 | 2022-08-30 16:27:51.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 1 000 | 79 100.00 XOSL |
| 423681NO0003053605 | 2022-08-30 | 2022-08-30 16:27:51.000 | 2022-09-01 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 9 000 | 711 900.00 XOSL |
| 6401NO0003053605 | 2022-08-31 | 2022-08-31 09:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 150 | 11 880.00 XOSL |
| 6657NO0003053605 | 2022-08-31 | 2022-08-31 09:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 35 | 2 772.00 XOSL |
| 6913NO0003053605 | 2022-08-31 | 2022-08-31 09:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 67 | 5 306.40 XOSL |
| 7169NO0003053605 | 2022-08-31 | 2022-08-31 09:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 13 | 1 029.60 XOSL |
| 7425NO0003053605 | 2022-08-31 | 2022-08-31 09:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 213 | 16 869.60 XOSL |
| 13057NO0003053605 | 2022-08-31 | 2022-08-31 09:00:27.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 400 | 31 656.00 XOSL |
| 15617NO0003053605 | 2022-08-31 | 2022-08-31 09:02:56.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 530 | 41 870.00 XOSL |
| 17409NO0003053605 | 2022-08-31 | 2022-08-31 09:06:47.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.88 NOK | 629 | 49 615.52 XOSL |
| 18177NO0003053605 | 2022-08-31 | 2022-08-31 09:08:08.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 207 | 16 332.30 XOSL |
| 19201NO0003053605 | 2022-08-31 | 2022-08-31 09:11:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.78 NOK | 386 | 30 409.08 XOSL |
| 33793NO0003053605 | 2022-08-31 | 2022-08-31 09:29:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 600 | 47 532.00 XOSL |
| 34049NO0003053605 | 2022-08-31 | 2022-08-31 09:29:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 769 | 60 920.18 XOSL |
| 34305NO0003053605 | 2022-08-31 | 2022-08-31 09:29:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 1 | 79.20 XOSL |
| 34561NO0003053605 | 2022-08-31 | 2022-08-31 09:29:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 1 | 79.20 XOSL |
| 34817NO0003053605 | 2022-08-31 | 2022-08-31 09:29:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 426 | 33 739.20 XOSL |
| 35329NO0003053605 | 2022-08-31 | 2022-08-31 09:30:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 461 | 36 492.76 XOSL |
| 35585NO0003053605 | 2022-08-31 | 2022-08-31 09:30:05.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 461 | 36 483.54 XOSL |
| 38401NO0003053605 | 2022-08-31 | 2022-08-31 09:34:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 480 | 37 958.40 XOSL |
| 43777NO0003053605 | 2022-08-31 | 2022-08-31 09:37:51.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.18 NOK | 483 | 38 243.94 XOSL |
| 46337NO0003053605 | 2022-08-31 | 2022-08-31 09:46:55.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 505 | 39 965.70 XOSL |
| 47361NO0003053605 | 2022-08-31 | 2022-08-31 09:46:56.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 211 | 16 685.88 XOSL |
| 50945NO0003053605 | 2022-08-31 | 2022-08-31 09:50:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 25 | 1 977.00 XOSL |
| 51201NO0003053605 | 2022-08-31 | 2022-08-31 09:50:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 427 | 33 767.16 XOSL |
| 51457NO0003053605 | 2022-08-31 | 2022-08-31 09:50:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 467 | 36 921.02 XOSL |
| 56321NO0003053605 | 2022-08-31 | 2022-08-31 09:58:42.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 423 | 33 450.84 XOSL |
| 56577NO0003053605 | 2022-08-31 | 2022-08-31 09:59:48.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 26 | 2 055.56 XOSL |
| 73473NO0003053605 | 2022-08-31 | 2022-08-31 10:18:08.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 65 | 5 151.90 XOSL |
| 73729NO0003053605 | 2022-08-31 | 2022-08-31 10:18:08.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 386 | 30 594.36 XOSL |
| 76033NO0003053605 | 2022-08-31 | 2022-08-31 10:18:37.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 567 | 44 929.08 XOSL |
| 78593NO0003053605 | 2022-08-31 | 2022-08-31 10:20:35.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 17 | 1 346.74 XOSL |
| 78849NO0003053605 | 2022-08-31 | 2022-08-31 10:20:45.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 144 | 11 407.68 XOSL |
| 79105NO0003053605 | 2022-08-31 | 2022-08-31 10:21:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 93 | 7 367.46 XOSL |
| 80129NO0003053605 | 2022-08-31 | 2022-08-31 10:22:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 375 | 29 700.00 XOSL |
| 80385NO0003053605 | 2022-08-31 | 2022-08-31 10:22:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 35 | 2 772.00 XOSL |
| 82177NO0003053605 | 2022-08-31 | 2022-08-31 10:26:45.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.18 NOK | 371 | 29 375.78 XOSL |
| 86785NO0003053605 | 2022-08-31 | 2022-08-31 10:35:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 422 | 33 422.40 XOSL |
| 95233NO0003053605 | 2022-08-31 | 2022-08-31 10:46:56.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 599 | 47 560.60 XOSL |
| 95489NO0003053605 | 2022-08-31 | 2022-08-31 10:46:58.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 599 | 47 536.64 XOSL |
| 101889NO0003053605 | 2022-08-31 | 2022-08-31 10:47:31.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 429 | 34 019.70 XOSL |
| 102401NO0003053605 | 2022-08-31 | 2022-08-31 10:47:31.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 438 | 34 733.40 XOSL |
| 105217NO0003053605 | 2022-08-31 | 2022-08-31 10:47:36.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 368 | 29 182.40 XOSL |
| 105985NO0003053605 | 2022-08-31 | 2022-08-31 10:48:31.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 80 | 6 352.00 XOSL |
| 106241NO0003053605 | 2022-08-31 | 2022-08-31 10:48:31.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.4 NOK | 288 | 22 867.20 XOSL |
| 109825NO0003053605 | 2022-08-31 | 2022-08-31 10:48:43.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 510 | 40 463.40 XOSL |
| 113921NO0003053605 | 2022-08-31 | 2022-08-31 10:49:18.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 956 | 75 810.80 XOSL |
| 114689NO0003053605 | 2022-08-31 | 2022-08-31 10:49:55.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 1 161 | 92 067.30 XOSL |
| 115713NO0003053605 | 2022-08-31 | 2022-08-31 10:50:05.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 390 | 30 927.00 XOSL |
| 121089NO0003053605 | 2022-08-31 | 2022-08-31 11:02:14.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 399 | 31 560.90 XOSL |
| 121601NO0003053605 | 2022-08-31 | 2022-08-31 11:03:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 425 | 33 600.50 XOSL |
| 125953NO0003053605 | 2022-08-31 | 2022-08-31 11:07:19.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 436 | 34 478.88 XOSL |
| 127745NO0003053605 | 2022-08-31 | 2022-08-31 11:08:57.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 763 | 60 322.78 XOSL |
| 128257NO0003053605 | 2022-08-31 | 2022-08-31 11:11:07.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.02 NOK | 316 | 24 970.32 XOSL |
| 128513NO0003053605 | 2022-08-31 | 2022-08-31 11:11:07.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.02 NOK | 13 | 1 027.26 XOSL |
| 129793NO0003053605 | 2022-08-31 | 2022-08-31 11:12:18.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 658 | 51 982.00 XOSL |
| 130305NO0003053605 | 2022-08-31 | 2022-08-31 11:14:17.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 1 126 | 88 908.96 XOSL |
| 140289NO0003053605 | 2022-08-31 | 2022-08-31 11:26:34.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 21 | 1 659.84 XOSL |
| 140545NO0003053605 | 2022-08-31 | 2022-08-31 11:26:34.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 480 | 37 939.20 XOSL |
| 147969NO0003053605 | 2022-08-31 | 2022-08-31 11:37:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 118 | 9 322.00 XOSL |
| 148225NO0003053605 | 2022-08-31 | 2022-08-31 11:37:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 284 | 22 436.00 XOSL |
| 148737NO0003053605 | 2022-08-31 | 2022-08-31 11:38:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 500 | 39 490.00 XOSL |
| 149505NO0003053605 | 2022-08-31 | 2022-08-31 11:38:49.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 500 | 39 480.00 XOSL |
| 153857NO0003053605 | 2022-08-31 | 2022-08-31 11:48:38.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 472 | 37 259.68 XOSL |
| 154113NO0003053605 | 2022-08-31 | 2022-08-31 11:48:38.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 472 | 37 259.68 XOSL |
| 160769NO0003053605 | 2022-08-31 | 2022-08-31 11:52:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 581 | 45 887.38 XOSL |
| 161281NO0003053605 | 2022-08-31 | 2022-08-31 11:52:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 461 | 36 409.78 XOSL |
| 161537NO0003053605 | 2022-08-31 | 2022-08-31 11:52:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 48 | 3 791.04 XOSL |
| 162817NO0003053605 | 2022-08-31 | 2022-08-31 11:55:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 722 | 57 009.12 XOSL |
| 163073NO0003053605 | 2022-08-31 | 2022-08-31 11:56:13.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 465 | 36 688.50 XOSL |
| 164609NO0003053605 | 2022-08-31 | 2022-08-31 11:59:02.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 375 | 29 587.50 XOSL |
| 165633NO0003053605 | 2022-08-31 | 2022-08-31 12:00:49.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 212 | 16 726.80 XOSL |
| 165889NO0003053605 | 2022-08-31 | 2022-08-31 12:00:49.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 193 | 15 227.70 XOSL |
| 168705NO0003053605 | 2022-08-31 | 2022-08-31 12:05:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.8 NOK | 377 | 29 707.60 XOSL |
| 173057NO0003053605 | 2022-08-31 | 2022-08-31 12:15:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.88 NOK | 439 | 34 628.32 XOSL |
| 189953NO0003053605 | 2022-08-31 | 2022-08-31 12:47:25.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 422 | 33 304.24 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 196609NO0003053605 | 2022-08-31 | 2022-08-31 13:01:22.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 658 | 130 982.00 XOSL |
| 196865NO0003053605 | 2022-08-31 | 2022-08-31 13:01:22.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 342 | 27 018.00 XOSL |
| 200449NO0003053605 | 2022-08-31 | 2022-08-31 13:02:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 600 | 47 400.00 XOSL |
| 200705NO0003053605 | 2022-08-31 | 2022-08-31 13:02:40.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 400 | 110 600.00 XOSL |
| 203265NO0003053605 | 2022-08-31 | 2022-08-31 13:07:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 638 | 50 440.28 XOSL |
| 203521NO0003053605 | 2022-08-31 | 2022-08-31 13:10:45.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 612 | 48 348.00 XOSL |
| 203777NO0003053605 | 2022-08-31 | 2022-08-31 13:10:45.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 322 | 104 438.00 XOSL |
| 204033NO0003053605 | 2022-08-31 | 2022-08-31 13:11:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 66 | 5 214.00 XOSL |
| 204289NO0003053605 | 2022-08-31 | 2022-08-31 13:11:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 23 | 1 817.00 XOSL |
| 204545NO0003053605 | 2022-08-31 | 2022-08-31 13:11:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 2 000 | 158 000.00 XOSL |
| 204801NO0003053605 | 2022-08-31 | 2022-08-31 13:11:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 88 | 6 952.00 XOSL |
| 205057NO0003053605 | 2022-08-31 | 2022-08-31 13:11:05.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 2 | 158.00 XOSL |
| 210433NO0003053605 | 2022-08-31 | 2022-08-31 13:14:53.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.02 NOK | 434 | 34 294.68 XOSL |
| 210689NO0003053605 | 2022-08-31 | 2022-08-31 13:15:30.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 1 887 | 149 073.00 XOSL |
| 211201NO0003053605 | 2022-08-31 | 2022-08-31 13:15:30.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 575 | 45 425.00 XOSL |
| 213249NO0003053605 | 2022-08-31 | 2022-08-31 13:15:41.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 1 157 | 91 356.72 XOSL |
| 213505NO0003053605 | 2022-08-31 | 2022-08-31 13:15:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 530 | 41 827.60 XOSL |
| 213761NO0003053605 | 2022-08-31 | 2022-08-31 13:15:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 503 | 39 696.76 XOSL |
| 229633NO0003053605 | 2022-08-31 | 2022-08-31 13:29:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 427 | 33 767.16 XOSL |
| 230145NO0003053605 | 2022-08-31 | 2022-08-31 13:31:41.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.1 NOK | 427 | 33 775.70 XOSL |
| 232705NO0003053605 | 2022-08-31 | 2022-08-31 13:32:31.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 477 | 37 711.62 XOSL |
| 234241NO0003053605 | 2022-08-31 | 2022-08-31 13:39:37.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.02 NOK | 441 | 34 847.82 XOSL |
| 235265NO0003053605 | 2022-08-31 | 2022-08-31 13:42:14.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 20 | 1 579.20 XOSL |
| 237057NO0003053605 | 2022-08-31 | 2022-08-31 13:45:51.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.02 NOK | 61 | 4 820.22 XOSL |
| 237313NO0003053605 | 2022-08-31 | 2022-08-31 13:46:19.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 646 | 51 034.00 XOSL |
| 240641NO0003053605 | 2022-08-31 | 2022-08-31 13:49:49.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 662 | 52 284.76 XOSL |
| 243457NO0003053605 | 2022-08-31 | 2022-08-31 13:56:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 6 274 | 495 646.00 XOSL |
| 243713NO0003053605 | 2022-08-31 | 2022-08-31 13:56:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 3 726 | 294 354.00 XOSL |
| 246017NO0003053605 | 2022-08-31 | 2022-08-31 13:57:21.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 321 | 25 371.84 XOSL |
| 246273NO0003053605 | 2022-08-31 | 2022-08-31 13:57:21.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 284 | 22 447.36 XOSL |
| 246529NO0003053605 | 2022-08-31 | 2022-08-31 13:58:16.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 600 | 47 400.00 XOSL |
| 247297NO0003053605 | 2022-08-31 | 2022-08-31 14:00:00.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 463 | 36 567.74 XOSL |
| 247809NO0003053605 | 2022-08-31 | 2022-08-31 14:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 105 | 8 290.80 XOSL |
| 248065NO0003053605 | 2022-08-31 | 2022-08-31 14:00:01.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 295 | 23 293.20 XOSL |
| 248321NO0003053605 | 2022-08-31 | 2022-08-31 14:00:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 433 | 34 181.02 XOSL |
| 248833NO0003053605 | 2022-08-31 | 2022-08-31 14:00:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 182 | 14 359.80 XOSL |
| 249089NO0003053605 | 2022-08-31 | 2022-08-31 14:00:20.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 558 | 44 026.20 XOSL |
| 252417NO0003053605 | 2022-08-31 | 2022-08-31 14:10:46.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 462 | 36 470.28 XOSL |
| 259073NO0003053605 | 2022-08-31 | 2022-08-31 14:26:42.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 713 | 56 284.22 XOSL |
| 265473NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 389 | 30 699.88 XOSL |
| 265729NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 213 | 16 809.96 XOSL |
| 266497NO0003053605 | |||||||||
| 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 562 | 44 341.80 XOSL | |
| 266753NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 600 | 47 340.00 XOSL |
| 267009NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 2 300 | 181 470.00 XOSL |
| 267265NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 104 | 8 205.60 XOSL |
| 267521NO0003053605 | 2022-08-31 | 2022-08-31 14:40:44.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 6 434 | 507 642.60 XOSL |
| 271873NO0003053605 | 2022-08-31 | 2022-08-31 14:42:12.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.96 NOK | 620 | 48 955.20 XOSL |
| 272385NO0003053605 | 2022-08-31 | 2022-08-31 14:43:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 794 | 62 662.48 XOSL |
| 289793NO0003053605 | 2022-08-31 | 2022-08-31 15:02:36.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 410 | 32 472.00 XOSL |
| 294913NO0003053605 | 2022-08-31 | 2022-08-31 15:07:21.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 631 | 50 038.30 XOSL |
| 296961NO0003053605 | 2022-08-31 | 2022-08-31 15:07:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 409 | 32 392.80 XOSL |
| 301057NO0003053605 | 2022-08-31 | 2022-08-31 15:12:12.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 396 | 31 379.04 XOSL |
| 301313NO0003053605 | 2022-08-31 | 2022-08-31 15:12:12.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 256 | 20 285.44 XOSL |
| 301569NO0003053605 | 2022-08-31 | 2022-08-31 15:14:14.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 396 | 31 371.12 XOSL |
| 313089NO0003053605 | 2022-08-31 | 2022-08-31 15:29:51.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 532 | 42 166.32 XOSL |
| 314113NO0003053605 | 2022-08-31 | 2022-08-31 15:29:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 532 | 42 155.68 XOSL |
| 318977NO0003053605 | 2022-08-31 | 2022-08-31 15:35:04.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 446 | 35 296.44 XOSL |
| 323585NO0003053605 | 2022-08-31 | 2022-08-31 15:42:24.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 329 | 26 037.06 XOSL |
| 323841NO0003053605 | 2022-08-31 | 2022-08-31 15:42:24.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 78 | 6 172.92 XOSL |
| 331265NO0003053605 | 2022-08-31 | 2022-08-31 15:48:57.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.46 NOK | 620 | 49 265.20 XOSL |
| 331777NO0003053605 | 2022-08-31 | 2022-08-31 15:48:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 121 | 9 612.24 XOSL |
| 332033NO0003053605 | 2022-08-31 | 2022-08-31 15:48:59.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.44 NOK | 499 | 39 640.56 XOSL |
| 343809NO0003053605 | 2022-08-31 | 2022-08-31 15:55:15.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.58 NOK | 550 | 43 769.00 XOSL |
| 348929NO0003053605 | 2022-08-31 | 2022-08-31 15:56:58.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.62 NOK | 481 | 38 297.22 XOSL |
| 354049NO0003053605 | 2022-08-31 | 2022-08-31 15:57:15.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 1 130 | 90 083.60 XOSL |
| 354561NO0003053605 | 2022-08-31 | 2022-08-31 15:57:24.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 1 088 | 86 691.84 XOSL |
| 356865NO0003053605 | 2022-08-31 | 2022-08-31 15:57:42.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 42 | 3 350.76 XOSL |
| 367617NO0003053605 | 2022-08-31 | 2022-08-31 16:04:09.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.64 NOK | 396 | 31 537.44 XOSL |
| 371201NO0003053605 | 2022-08-31 | 2022-08-31 16:06:15.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 524 | 41 762.80 XOSL |
| 372737NO0003053605 | 2022-08-31 | 2022-08-31 16:07:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 529 | 42 161.30 XOSL |
| 372993NO0003053605 | 2022-08-31 | 2022-08-31 16:07:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.7 NOK | 96 | 7 651.20 XOSL |
| 427265NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 91 | 7 263.62 XOSL |
| 427521NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 1 279 | 102 089.78 XOSL |
| 427777NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 434 | 34 641.88 XOSL |
| 428033NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 7 328 | 584 920.96 XOSL |
| 428289NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 438 | 34 961.16 XOSL |
| 428545NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 4 110 | 328 060.20 XOSL |
| 428801NO0003053605 | 2022-08-31 | 2022-08-31 16:25:10.000 | 2022-09-02 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.82 NOK | 1 320 | 105 362.40 XOSL |
| 8193NO0003053605 | 2022-09-01 | 2022-09-01 09:00:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 14 | 1 102.36 XOSL |
| 8449NO0003053605 | 2022-09-01 | 2022-09-01 09:00:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 2 | 157.48 XOSL |
| 8705NO0003053605 | 2022-09-01 | 2022-09-01 09:00:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 7 | 551.18 XOSL |
| 8961NO0003053605 | 2022-09-01 | 2022-09-01 09:00:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 15 | 1 181.10 XOSL |
| 9217NO0003053605 | 2022-09-01 | 2022-09-01 09:00:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 11 | 866.14 XOSL |
| 11777NO0003053605 | 2022-09-01 | 2022-09-01 09:00:13.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 330 | 26 010.60 XOSL |
| 12033NO0003053605 | 2022-09-01 | 2022-09-01 09:00:14.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.68 NOK | 19 | 1 494.92 XOSL |
| 12289NO0003053605 | 2022-09-01 | 2022-09-01 09:00:17.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.68 NOK | 547 | 43 037.96 XOSL |
| 23041NO0003053605 | 2022-09-01 | 2022-09-01 09:02:41.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 10 | 785.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 23297NO0003053605 | 2022-09-01 | 2022-09-01 09:02:41.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 890 | 69 882.80 XOSL |
| 33793NO0003053605 | 2022-09-01 | 2022-09-01 09:14:12.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 603 | 47 407.86 XOSL |
| 39681NO0003053605 | 2022-09-01 | 2022-09-01 09:21:11.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 566 | 44 476.28 XOSL |
| 49665NO0003053605 | 2022-09-01 | 2022-09-01 09:28:06.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 547 | 43 005.14 XOSL |
| 62465NO0003053605 | 2022-09-01 | 2022-09-01 09:43:15.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.8 NOK | 494 | 38 927.20 XOSL |
| 69633NO0003053605 | 2022-09-01 | 2022-09-01 09:48:37.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.12 NOK | 554 | 43 832.48 XOSL |
| 74497NO0003053605 | 2022-09-01 | 2022-09-01 09:58:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.82 NOK | 458 | 36 099.56 XOSL |
| 84225NO0003053605 | 2022-09-01 | 2022-09-01 10:06:02.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.32 NOK | 315 | 24 985.80 XOSL |
| 90369NO0003053605 | 2022-09-01 | 2022-09-01 10:12:30.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 494 | 39 026.00 XOSL |
| 94721NO0003053605 | 2022-09-01 | 2022-09-01 10:15:10.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.06 NOK | 494 | 39 055.64 XOSL |
| 100865NO0003053605 | 2022-09-01 | 2022-09-01 10:20:09.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.88 NOK | 477 | 37 625.76 XOSL |
| 108801NO0003053605 | 2022-09-01 | 2022-09-01 10:20:16.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.92 NOK | 1 583 | 124 930.36 XOSL |
| 111361NO0003053605 | 2022-09-01 | 2022-09-01 10:21:21.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 456 | 35 996.64 XOSL |
| 111617NO0003053605 | 2022-09-01 | 2022-09-01 10:21:38.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.9 NOK | 678 | 53 494.20 XOSL |
| 118017NO0003053605 | 2022-09-01 | 2022-09-01 10:27:05.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.74 NOK | 399 | 31 417.26 XOSL |
| 123649NO0003053605 | 2022-09-01 | 2022-09-01 10:34:15.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.76 NOK | 432 | 34 024.32 XOSL |
| 126977NO0003053605 | 2022-09-01 | 2022-09-01 10:36:15.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.68 NOK | 794 | 62 471.92 XOSL |
| 128001NO0003053605 | 2022-09-01 | 2022-09-01 10:36:31.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.66 NOK | 412 | 32 407.92 XOSL |
| 128257NO0003053605 | 2022-09-01 | 2022-09-01 10:36:39.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 600 | 47 172.00 XOSL |
| 128513NO0003053605 | 2022-09-01 | 2022-09-01 10:36:39.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 109 | 8 569.58 XOSL |
| 129281NO0003053605 | 2022-09-01 | 2022-09-01 10:36:45.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 457 | 35 920.20 XOSL |
| 142081NO0003053605 | 2022-09-01 | 2022-09-01 10:49:17.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 666 | 52 360.92 XOSL |
| 145409NO0003053605 | 2022-09-01 | 2022-09-01 10:51:25.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 801 | 62 974.62 XOSL |
| 146177NO0003053605 | 2022-09-01 | 2022-09-01 10:51:50.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.54 NOK | 698 | 54 820.92 XOSL |
| 148737NO0003053605 | 2022-09-01 | 2022-09-01 10:54:19.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.54 NOK | 372 | 29 216.88 XOSL |
| 154881NO0003053605 | 2022-09-01 | 2022-09-01 10:59:43.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.56 NOK | 456 | 35 823.36 XOSL |
| 177409NO0003053605 | 2022-09-01 | 2022-09-01 11:35:24.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 501 | 39 368.58 XOSL |
| 190465NO0003053605 | 2022-09-01 | 2022-09-01 11:57:21.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.66 NOK | 498 | 39 172.68 XOSL |
| 194049NO0003053605 | 2022-09-01 | 2022-09-01 12:05:46.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.64 NOK | 589 | 46 318.96 XOSL |
| 201473NO0003053605 | 2022-09-01 | 2022-09-01 12:15:54.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.62 NOK | 627 | 49 294.74 XOSL |
| 203521NO0003053605 | 2022-09-01 | 2022-09-01 12:16:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.6 NOK | 432 | 33 955.20 XOSL |
| 204289NO0003053605 | 2022-09-01 | 2022-09-01 12:17:55.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 1 326 | 104 117.52 XOSL |
| 204545NO0003053605 | 2022-09-01 | 2022-09-01 12:17:55.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.52 NOK | 374 | 29 366.48 XOSL |
| 205057NO0003053605 | 2022-09-01 | 2022-09-01 12:18:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 442 | 34 697.00 XOSL |
| 211713NO0003053605 | 2022-09-01 | 2022-09-01 12:35:59.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 80 | 6 280.00 XOSL |
| 211969NO0003053605 | 2022-09-01 | 2022-09-01 12:35:59.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.5 NOK | 306 | 24 021.00 XOSL |
| 229377NO0003053605 | 2022-09-01 | 2022-09-01 13:22:14.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 383 | 30 096.14 XOSL |
| 229633NO0003053605 | 2022-09-01 | 2022-09-01 13:22:14.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.58 NOK | 14 | 1 100.12 XOSL |
| 271105NO0003053605 | 2022-09-01 | 2022-09-01 14:42:51.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.98 NOK | 378 | 29 854.44 XOSL |
| 271873NO0003053605 | 2022-09-01 | 2022-09-01 14:44:07.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78.94 NOK | 378 | 29 839.32 XOSL |
| 280065NO0003053605 | 2022-09-01 | 2022-09-01 14:49:19.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.18 NOK | 419 | 33 176.42 XOSL |
| 281601NO0003053605 | 2022-09-01 | 2022-09-01 14:50:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 123 | 9 734.22 XOSL |
| 281857NO0003053605 | 2022-09-01 | 2022-09-01 14:50:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.14 NOK | 341 | 26 986.74 XOSL |
| 282369NO0003053605 | 2022-09-01 | 2022-09-01 14:50:24.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.08 NOK | 464 | 36 693.12 XOSL |
| 290305NO0003053605 | 2022-09-01 | 2022-09-01 15:00:13.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.04 NOK | 417 | 32 959.68 XOSL |
| 303361NO0003053605 | 2022-09-01 | 2022-09-01 15:11:52.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 715 | 56 628.00 XOSL |
| 305921NO0003053605 | 2022-09-01 | 2022-09-01 15:14:48.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.18 NOK | 360 | 28 504.80 XOSL |
| 306433NO0003053605 | 2022-09-01 | 2022-09-01 15:15:23.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.16 NOK | 360 | 28 497.60 XOSL |
| 318209NO0003053605 | 2022-09-01 | 2022-09-01 15:30:59.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 576 | 45 711.36 XOSL |
| 323073NO0003053605 | 2022-09-01 | 2022-09-01 15:31:27.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 440 | 34 909.60 XOSL |
| 324609NO0003053605 | 2022-09-01 | 2022-09-01 15:31:36.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 533 | 42 288.22 XOSL |
| 330241NO0003053605 | 2022-09-01 | 2022-09-01 15:31:56.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 655 | 51 941.50 XOSL |
| 330497NO0003053605 | 2022-09-01 | 2022-09-01 15:31:58.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 605 | 47 976.50 XOSL |
| 330753NO0003053605 | 2022-09-01 | 2022-09-01 15:31:58.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 497 | 39 412.10 XOSL |
| 331265NO0003053605 | 2022-09-01 | 2022-09-01 15:31:58.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 553 | 43 852.90 XOSL |
| 335361NO0003053605 | 2022-09-01 | 2022-09-01 15:33:41.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 545 | 43 196.70 XOSL |
| 339713NO0003053605 | 2022-09-01 | 2022-09-01 15:34:28.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 368 | 29 197.12 XOSL |
| 343297NO0003053605 | 2022-09-01 | 2022-09-01 15:34:46.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.32 NOK | 449 | 35 614.68 XOSL |
| 349185NO0003053605 | 2022-09-01 | 2022-09-01 15:36:27.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | |||
| 2022-09-05 | Buy | 79.32 NOK | 692 | 54 889.44 XOSL | |||||
| 354305NO0003053605 | 2022-09-01 | 2022-09-01 15:37:12.000 | |||||||
| 359169NO0003053605 | 2022-09-01 | NO0003053605 XOSL | STOREBRAND ORD | 79.34 NOK | 427 | 33 878.18 XOSL | |||
| 359425NO0003053605 | 2022-09-01 15:38:53.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 142 | 11 246.40 XOSL | |
| 363265NO0003053605 | 2022-09-01 | 2022-09-01 15:38:53.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 54 | 4 276.80 XOSL |
| 2022-09-01 | 2022-09-01 15:41:16.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 646 | 51 266.56 XOSL | |
| 369921NO0003053605 | 2022-09-01 | 2022-09-01 15:44:20.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 538 | 42 706.44 XOSL |
| 370945NO0003053605 | 2022-09-01 | 2022-09-01 15:44:33.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.38 NOK | 538 | 42 706.44 XOSL |
| 379393NO0003053605 | 2022-09-01 | 2022-09-01 15:49:26.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.3 NOK | 475 | 37 667.50 XOSL |
| 379649NO0003053605 | 2022-09-01 | 2022-09-01 15:50:04.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.26 NOK | 475 | 37 648.50 XOSL |
| 390913NO0003053605 | 2022-09-01 | 2022-09-01 15:59:31.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 126 | 9 999.36 XOSL |
| 391169NO0003053605 | 2022-09-01 | 2022-09-01 15:59:31.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.36 NOK | 549 | 43 568.64 XOSL |
| 398337NO0003053605 | 2022-09-01 | 2022-09-01 16:02:15.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.32 NOK | 496 | 39 342.72 XOSL |
| 404481NO0003053605 | 2022-09-01 | 2022-09-01 16:05:32.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 498 | 39 461.52 XOSL |
| 405249NO0003053605 | 2022-09-01 | 2022-09-01 16:05:32.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.22 NOK | 614 | 48 641.08 XOSL |
| 415489NO0003053605 | 2022-09-01 | 2022-09-01 16:08:55.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 107 | 8 474.40 XOSL |
| 415745NO0003053605 | 2022-09-01 | 2022-09-01 16:08:55.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 388 | 30 729.60 XOSL |
| 416001NO0003053605 | 2022-09-01 | 2022-09-01 16:09:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 392 | 31 046.40 XOSL |
| 416257NO0003053605 | 2022-09-01 | 2022-09-01 16:09:00.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.2 NOK | 109 | 8 632.80 XOSL |
| 423681NO0003053605 | 2022-09-01 | 2022-09-01 16:11:28.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 20 | 1 584.80 XOSL |
| 423937NO0003053605 | 2022-09-01 | 2022-09-01 16:11:44.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 481 | 38 114.44 XOSL |
| 425217NO0003053605 | 2022-09-01 | 2022-09-01 16:11:45.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.24 NOK | 584 | 46 276.16 XOSL |
| 480001NO0003053605 | 2022-09-01 | 2022-09-01 16:25:29.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 1 573 | 125 116.42 XOSL |
| 480257NO0003053605 | 2022-09-01 | 2022-09-01 16:25:29.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 7 917 | 629 718.18 XOSL |
| 480513NO0003053605 | 2022-09-01 | 2022-09-01 16:25:29.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 704 | 55 996.16 XOSL |
| 480769NO0003053605 | 2022-09-01 | 2022-09-01 16:25:29.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 1 568 | 124 718.72 XOSL |
| 481025NO0003053605 | 2022-09-01 | 2022-09-01 16:25:29.000 | 2022-09-05 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.54 NOK | 3 238 | 257 550.52 XOSL |
| 10753NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 5 | 398.40 XOSL |
| 11009NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 17 | 1 354.56 XOSL |
| 11265NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 24 | 1 912.32 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 11521NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 16 | 1 274.88 XOSL |
| 12033NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 272 | 21 672.96 XOSL |
| 3841NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 30 | 2 390.40 XOSL |
| 4097NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 16 | 1 274.88 XOSL |
| 4353NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 16 | 1 274.88 XOSL |
| 4609NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 152 | 12 111.36 XOSL |
| 4865NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 4 | 318.72 XOSL |
| 5121NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 4 | 318.72 XOSL |
| 5377NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 4 | 318.72 XOSL |
| 5633NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 3 | 239.04 XOSL |
| 5889NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 1 | 79.68 XOSL |
| 6145NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 78 | 6 215.04 XOSL |
| 6401NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 2 | 159.36 XOSL |
| 6657NO0003053605 | 2022-09-02 | 2022-09-02 09:00:07.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.68 NOK | 1 | 79.68 XOSL |
| 18177NO0003053605 | 2022-09-02 | 2022-09-02 09:00:17.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 342 | 27 264.24 XOSL |
| 18433NO0003053605 | 2022-09-02 | 2022-09-02 09:00:17.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 323 | 25 749.56 XOSL |
| 18945NO0003053605 | 2022-09-02 | 2022-09-02 09:00:20.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 318 | 25 363.68 XOSL |
| 19201NO0003053605 | 2022-09-02 | 2022-09-02 09:00:20.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.76 NOK | 323 | 25 762.48 XOSL |
| 27905NO0003053605 | 2022-09-02 | 2022-09-02 09:05:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.66 NOK | 403 | 32 102.98 XOSL |
| 31233NO0003053605 | 2022-09-02 | 2022-09-02 09:06:39.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.78 NOK | 463 | 36 938.14 XOSL |
| 32257NO0003053605 | 2022-09-02 | 2022-09-02 09:08:27.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 344 | 27 430.56 XOSL |
| 32513NO0003053605 | 2022-09-02 | 2022-09-02 09:08:27.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.74 NOK | 184 | 14 672.16 XOSL |
| 34305NO0003053605 | 2022-09-02 | 2022-09-02 09:09:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.72 NOK | 419 | 33 402.68 XOSL |
| 43521NO0003053605 | 2022-09-02 | 2022-09-02 09:12:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.96 NOK | 1 275 | 101 949.00 XOSL |
| 44033NO0003053605 | 2022-09-02 | 2022-09-02 09:13:11.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 600 | 47 988.00 XOSL |
| 44289NO0003053605 | 2022-09-02 | 2022-09-02 09:13:11.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 743 | 59 425.14 XOSL |
| 57089NO0003053605 | 2022-09-02 | 2022-09-02 09:29:08.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 115 | 9 216.10 XOSL |
| 57345NO0003053605 | 2022-09-02 | 2022-09-02 09:29:08.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.14 NOK | 322 | 25 805.08 XOSL |
| 58625NO0003053605 | 2022-09-02 | 2022-09-02 09:31:52.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 310 | 24 855.80 XOSL |
| 58881NO0003053605 | 2022-09-02 | 2022-09-02 09:31:53.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.18 NOK | 109 | 8 739.62 XOSL |
| 62721NO0003053605 | 2022-09-02 | 2022-09-02 09:38:31.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.36 NOK | 381 | 30 617.16 XOSL |
| 63489NO0003053605 | 2022-09-02 | 2022-09-02 09:38:52.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.3 NOK | 548 | 44 004.40 XOSL |
| 75009NO0003053605 | 2022-09-02 | 2022-09-02 09:44:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 467 | 37 453.40 XOSL |
| 75265NO0003053605 | 2022-09-02 | 2022-09-02 09:44:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 130 | 10 426.00 XOSL |
| 75521NO0003053605 | 2022-09-02 | 2022-09-02 09:44:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 597 | 47 879.40 XOSL |
| 75777NO0003053605 | 2022-09-02 | 2022-09-02 09:44:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 156 | 12 511.20 XOSL |
| 76289NO0003053605 | 2022-09-02 | 2022-09-02 09:44:44.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 509 | 40 781.08 XOSL |
| 79617NO0003053605 | 2022-09-02 | 2022-09-02 09:54:01.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.98 NOK | 460 | 36 790.80 XOSL |
| 80641NO0003053605 | 2022-09-02 | 2022-09-02 09:55:48.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 427 | 34 160.00 XOSL |
| 81409NO0003053605 | 2022-09-02 | 2022-09-02 09:56:06.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79.9 NOK | 429 | 34 277.10 XOSL |
| 88577NO0003053605 | 2022-09-02 | 2022-09-02 09:58:41.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 472 | 37 760.00 XOSL |
| 88833NO0003053605 | 2022-09-02 | 2022-09-02 09:58:41.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80 NOK | 435 | 34 800.00 XOSL |
| 90881NO0003053605 | 2022-09-02 | 2022-09-02 10:00:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 193 | 15 459.30 XOSL |
| 91137NO0003053605 | 2022-09-02 | 2022-09-02 10:00:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 357 | 28 595.70 XOSL |
| 91393NO0003053605 | 2022-09-02 | 2022-09-02 10:00:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 657 | 52 625.70 XOSL |
| 103681NO0003053605 | 2022-09-02 | 2022-09-02 10:25:59.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.04 NOK | 315 | 25 212.60 XOSL |
| 103937NO0003053605 | 2022-09-02 | 2022-09-02 10:25:59.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.04 NOK | 86 | 6 883.44 XOSL |
| 106241NO0003053605 | 2022-09-02 | 2022-09-02 10:31:10.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 404 | 32 384.64 XOSL |
| 106497NO0003053605 | 2022-09-02 | 2022-09-02 10:31:41.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 404 | 32 384.64 XOSL |
| 119041NO0003053605 | 2022-09-02 | 2022-09-02 10:51:19.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.68 NOK | 428 | 34 531.04 XOSL |
| 119809NO0003053605 | 2022-09-02 | 2022-09-02 10:54:12.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.66 NOK | 428 | 34 522.48 XOSL |
| 132097NO0003053605 | 2022-09-02 | 2022-09-02 11:30:46.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.5 NOK | 525 | 42 262.50 XOSL |
| 138241NO0003053605 | 2022-09-02 | 2022-09-02 11:49:33.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.28 NOK | 539 | 43 270.92 XOSL |
| 148993NO0003053605 | 2022-09-02 | 2022-09-02 12:02:44.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.52 NOK | 636 | 51 210.72 XOSL |
| 149505NO0003053605 | 2022-09-02 | 2022-09-02 12:02:46.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.52 NOK | 636 | 51 210.72 XOSL |
| 161025NO0003053605 | 2022-09-02 | 2022-09-02 12:13:47.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 433 | 34 778.56 XOSL |
| 161793NO0003053605 | 2022-09-02 | 2022-09-02 12:15:10.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.26 NOK | 89 | 7 143.14 XOSL |
| 162049NO0003053605 | 2022-09-02 | 2022-09-02 12:16:29.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.26 NOK | 344 | 27 609.44 XOSL |
| 170753NO0003053605 | 2022-09-02 | 2022-09-02 12:19:39.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 420 | 33 667.20 XOSL |
| 187137NO0003053605 | 2022-09-02 | 2022-09-02 12:19:44.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.46 NOK | 1 591 | 128 011.86 XOSL |
| 189185NO0003053605 | 2022-09-02 | 2022-09-02 12:20:36.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 1 034 | 82 926.80 XOSL |
| 189953NO0003053605 | 2022-09-02 | 2022-09-02 12:21:58.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.32 NOK | 444 | 35 662.08 XOSL |
| 190977NO0003053605 | 2022-09-02 | 2022-09-02 12:28:18.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.2 NOK | 1 047 | 83 969.40 XOSL |
| 192513NO0003053605 | 2022-09-02 | 2022-09-02 12:29:33.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 436 | 34 932.32 XOSL |
| 195585NO0003053605 | 2022-09-02 | 2022-09-02 12:32:26.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.08 NOK | 432 | 34 594.56 XOSL |
| 198913NO0003053605 | 2022-09-02 | 2022-09-02 12:36:12.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 509 | 40 781.08 XOSL |
| 201985NO0003053605 | 2022-09-02 | 2022-09-02 12:39:40.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 362 | 29 017.92 XOSL |
| 203009NO0003053605 | 2022-09-02 | 2022-09-02 12:45:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 597 | 47 831.64 XOSL |
| 203265NO0003053605 | 2022-09-02 | 2022-09-02 12:45:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 221 | 17 706.52 XOSL |
| 203521NO0003053605 | 2022-09-02 | 2022-09-02 12:45:02.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.12 NOK | 32 | 2 563.84 XOSL |
| 208897NO0003053605 | 2022-09-02 | 2022-09-02 13:01:44.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.16 NOK | 166 | 13 306.56 XOSL |
| 211201NO0003053605 | 2022-09-02 | 2022-09-02 13:05:18.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.1 NOK | 538 | 43 093.80 XOSL |
| 218369NO0003053605 | 2022-09-02 | 2022-09-02 13:07:19.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.26 NOK | 1 074 | 86 199.24 XOSL |
| 218881NO0003053605 | 2022-09-02 | 2022-09-02 13:07:56.000 | 2022-09-06 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 80.24 NOK | 1 074 | 86 177.76 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.