ECIT AS

Transaction in Own Shares • Sep 12, 2022

Transactions made under the buy-back programme for ECIT AS

Date on which the buy back-programme was announced: 23/08/2022 The duration of the buy-back programme: 23/8/2022 - 16/11/2022

	Aggregated daily volume	Weighted average share	Total daily transaction
Date	(number of shares)	price per day (NOK)	value (NOK)
05.09.2022	31 300	6,7464	211 162
06.09.2022	28 900	6,6100	191 029
07.09.2022	10 000	6,5600	65 600
08.09.2022	37 300	6,5799	245 430
09.09.2022	37 300	6,5977	246 094
Previously disclosed buy-buys under the programme (accumulated)	119 112	6,7946	809 318
Accumulated under the buy-back programme	263 912	6,7016	1 768 634

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,480,728 of own shares, corresponding to 0,328% of ECIT's total registered share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume		Total Consideration	Date and time
	Price per share	(NOK)
10000	6,9000	69 000,00	26.08.2022 11:50
10000	6,8800	68 800,00	26.08.2022 13:45
2900	6,8600	19 894,00	26.08.2022 14:32
5000	6,8000	34 000,00	29.08.2022 09:13
5000	6,7400	33 700,00	29.08.2022 11:49
1357	6,7200	9 119,04	30.08.2022 09:30
5238	6,7400	35 304,12	30.08.2022 12:26
5000	6,7400	33 700,00	30.08.2022 13:03
5000	6,8000	34 000,00	30.08.2022 14:49
3405	6,8000	23 154,00	30.08.2022 14:49
4300	6,7400	28 982,00	30.08.2022 15:58
10000	6,7000	67 000,00	31.08.2022 13:10
1900	6,7000	12 730,00	31.08.2022 13:56
3500	6,8000	23 800,00	31.08.2022 16:12
6500	6,8000	44 200,00	31.08.2022 16:12
2589	6,7600	17 501,64	01.09.2022 12:32
7411	6,7600	50 098,36	01.09.2022 14:11
1	6,7200	6,72	01.09.2022 14:41
411	6,7200	2 761,92	01.09.2022 14:52
14000	6,8200	95 480,00	02.09.2022 10:26
3500	6,8000	23 800,00	02.09.2022 13:49
10000	6,8000	68 000,00	02.09.2022 13:49
2100	6,8000	14 280,00	02.09.2022 15:11
8500	6,7600	57 460,00	05.09.2022 10:23
1500	6,7600	10 140,00	05.09.2022 11:03
4000	6,7400	26 960,00	05.09.2022 12:10
1000	6,7400	6 740,00	05.09.2022 12:10
4000	6,7400	26 960,00	05.09.2022 14:21
1000	6,7400	6 740,00	05.09.2022 14:21
4000	6,7400	26 960,00	05.09.2022 15:27
7300	6,7400	49 202,00	05.09.2022 15:27
10000	6,7000	67 000,00	06.09.2022 09:05
10000	6,6000	66 000,00	06.09.2022 09:57
8900	6,5200	58 028,00	06.09.2022 10:10
800	6,5600	5 248,00	07.09.2022 09:06
9200	6,5600	60 352,00	07.09.2022 09:21
100	6,6400	664,00	08.09.2022 11:31
14076	6,6400	93 464,64	08.09.2022 11:31
5	6,6400	33,20	08.09.2022 11:31
607	6,6400	4 030,48	08.09.2022 11:31
212	6,6400	1 407,68	08.09.2022 11:32
12530	6,5000	81 445,00	08.09.2022 14:21
57	6,5000	370,50	08.09.2022 14:22
33	6,5000	214,50	08.09.2022 14:32

2380	6,5000	15 470,00	08.09.2022 14:32
873	6,5000	5 674,50	08.09.2022 14:32
32	6,5000	208,00	08.09.2022 14:43
34	6,5000	221,00	08.09.2022 14:53
28	6,5000	182,00	08.09.2022 15:04
23	6,5000	149,50	08.09.2022 15:14
29	6,5000	188,50	08.09.2022 15:25
6281	6,6400	41 705,84	08.09.2022 16:04
857	6,5000	5 570,50	09.09.2022 09:31
1000	6,6000	6 600,00	09.09.2022 10:44
14000	6,6000	92 400,00	09.09.2022 10:44
6000	6,6000	39 600,00	09.09.2022 12:10
5000	6,6000	33 000,00	09.09.2022 12:10
3143	6,6000	20 743,80	09.09.2022 12:20
7300	6,6000	48 180,00	09.09.2022 12:20