Transaction in Own Shares • Sep 12, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|
| 13825NO0003053605 | 2022-09-05 | 2022-09-05 09:00:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 56 | 4 452,00 XOSL | |
| 13569NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 134 | 10 653,00 XOSL | |
| 14081NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 147 | 11 686,50 XOSL | |
| 14337NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 2 | 159,00 XOSL | |
| 14593NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 300 | 23 850,00 XOSL | |
| 14849NO0003053605 | 2022-09-05 | 2022-09-05 09:00:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 408 | 32 436,00 XOSL | |
| 17409NO0003053605 | 2022-09-05 | 2022-09-05 09:00:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,46 NOK | 662 | 52 602,52 XOSL | |
| 18945NO0003053605 | 2022-09-05 | 2022-09-05 09:01:12.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 381 | 30 266,64 XOSL | |
| 19969NO0003053605 | 2022-09-05 | 2022-09-05 09:01:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 1 124 | 89 178,16 XOSL | |
| 22529NO0003053605 | 2022-09-05 | 2022-09-05 09:02:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 370 | 29 318,80 XOSL | |
| 24321NO0003053605 | 2022-09-05 | 2022-09-05 09:02:33.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 437 | 34 601,66 XOSL | |
| 29185NO0003053605 | 2022-09-05 | 2022-09-05 09:04:13.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 410 | 32 455,60 XOSL | |
| 32513NO0003053605 | 2022-09-05 | 2022-09-05 09:05:07.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 581 | 45 933,86 XOSL | |
| 32769NO0003053605 | 2022-09-05 | 2022-09-05 09:05:07.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 165 | 13 044,90 XOSL | |
| 36097NO0003053605 | 2022-09-05 | 2022-09-05 09:05:21.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 133 | 10 514,98 XOSL | |
| 38657NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 94 | 7 431,64 XOSL | |
| 38913NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 503 | 39 767,18 XOSL | |
| 39169NO0003053605 | 2022-09-05 | 2022-09-05 09:06:08.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 57 | 4 506,42 XOSL | |
| 42241NO0003053605 | 2022-09-05 | 2022-09-05 09:07:03.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 409 | 32 351,90 XOSL | |
| 46337NO0003053605 | 2022-09-05 | 2022-09-05 09:09:40.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 626 | 49 491,56 XOSL | |
| 47105NO0003053605 | 2022-09-05 | 2022-09-05 09:09:49.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 383 | 30 272,32 XOSL | |
| 50177NO0003053605 | 2022-09-05 | 2022-09-05 09:10:50.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 396 | 31 299,84 XOSL | |
| 50945NO0003053605 | 2022-09-05 | 2022-09-05 09:11:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 514 | 40 626,56 XOSL | |
| 53249NO0003053605 | 2022-09-05 | 2022-09-05 09:12:51.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 375 | 29 632,50 XOSL | |
| 59393NO0003053605 | 2022-09-05 | 2022-09-05 09:17:33.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 688 | 54 352,00 XOSL | |
| 61185NO0003053605 | 2022-09-05 | 2022-09-05 09:17:47.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 125 | 9 880,00 XOSL | |
| 61441NO0003053605 | 2022-09-05 | 2022-09-05 09:18:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 392 | 30 983,68 XOSL | |
| 67585NO0003053605 | 2022-09-05 | 2022-09-05 09:20:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 372 | 29 388,00 XOSL | |
| 70401NO0003053605 | 2022-09-05 | 2022-09-05 09:20:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,96 NOK | 541 | 42 717,36 XOSL | |
| 72449NO0003053605 | 2022-09-05 | 2022-09-05 09:22:39.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 460 | 36 303,20 XOSL | |
| 87553NO0003053605 | 2022-09-05 | 2022-09-05 09:43:13.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 381 | 30 144,72 XOSL | |
| 89089NO0003053605 | 2022-09-05 | 2022-09-05 09:43:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 284 | 22 470,08 XOSL | |
| 89345NO0003053605 | 2022-09-05 | 2022-09-05 09:43:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 97 | 7 674,64 XOSL | |
| 93697NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 341 | 26 952,64 XOSL | |
| 93953NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 49 | 3 872,96 XOSL | |
| 94209NO0003053605 | 2022-09-05 | 2022-09-05 09:46:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 551 | 43 551,04 XOSL | |
| 94977NO0003053605 | 2022-09-05 | 2022-09-05 09:46:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 73 | 5 767,00 XOSL | |
| 95233NO0003053605 | 2022-09-05 | 2022-09-05 09:46:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 506 | 39 974,00 XOSL | |
| 97793NO0003053605 | 2022-09-05 | 2022-09-05 09:48:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 476 | 37 613,52 XOSL | |
| 98049NO0003053605 | 2022-09-05 | 2022-09-05 09:48:15.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 24 | 1 896,48 XOSL | |
| 99841NO0003053605 | 2022-09-05 | 2022-09-05 09:48:44.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,02 NOK | 375 | 29 632,50 XOSL | |
| 104961NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 303 | 23 937,00 XOSL | |
| 105217NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 253 | 19 987,00 XOSL | |
| 105473NO0003053605 | 2022-09-05 | 2022-09-05 09:52:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 419 | 33 101,00 XOSL | |
| 109569NO0003053605 | 2022-09-05 | 2022-09-05 09:52:32.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 490 | 38 710,00 XOSL | |
| 109825NO0003053605 | 2022-09-05 | 2022-09-05 09:52:32.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 749 | 59 171,00 XOSL | |
| 110849NO0003053605 | 2022-09-05 | 2022-09-05 09:52:53.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 490 | 38 710,00 XOSL | |
| 111617NO0003053605 | 2022-09-05 | 2022-09-05 09:53:49.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 1 203 | 94 940,76 XOSL | |
| 115457NO0003053605 | 2022-09-05 | 2022-09-05 09:54:04.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 409 | 32 278,28 XOSL | |
| 116481NO0003053605 | 2022-09-05 | 2022-09-05 09:54:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 1 030 | 81 246,40 XOSL | |
| 116737NO0003053605 | 2022-09-05 | 2022-09-05 09:54:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 697 | 54 979,36 XOSL | |
| 118785NO0003053605 | 2022-09-05 | 2022-09-05 09:54:14.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,8 NOK | 507 | 39 951,60 XOSL | |
| 130561NO0003053605 | 2022-09-05 | 2022-09-05 10:07:24.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 438 | 34 566,96 XOSL | |
| 140289NO0003053605 | 2022-09-05 | 2022-09-05 10:14:27.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 430 | 33 944,20 XOSL | |
| 145153NO0003053605 | 2022-09-05 | 2022-09-05 10:25:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 379 | 29 971,32 XOSL | |
| 145409NO0003053605 | 2022-09-05 | 2022-09-05 10:25:35.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 6 | 474,48 XOSL | |
| 156417NO0003053605 | 2022-09-05 | 2022-09-05 10:56:34.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 490 | 38 798,20 XOSL | |
| 156673NO0003053605 | 2022-09-05 | 2022-09-05 10:57:48.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 490 | 38 808,00 XOSL | |
| 164865NO0003053605 | 2022-09-05 | 2022-09-05 11:15:11.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 518 | 41 077,40 XOSL | |
| 165633NO0003053605 | 2022-09-05 | 2022-09-05 11:18:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 600 | 47 592,00 XOSL | |
| 165889NO0003053605 | 2022-09-05 | 2022-09-05 11:18:22.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 25 | 1 983,00 XOSL | |
| 174337NO0003053605 | 2022-09-05 | 2022-09-05 11:42:26.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 260 | 20 612,80 XOSL | |
| 174593NO0003053605 | 2022-09-05 | 2022-09-05 11:42:26.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 232 | 18 392,96 XOSL | |
| 177409NO0003053605 | 2022-09-05 | 2022-09-05 11:51:55.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 374 | 29 665,68 XOSL | |
| 178945NO0003053605 | 2022-09-05 | 2022-09-05 11:57:02.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 453 | 35 986,32 XOSL | |
| 179713NO0003053605 | 2022-09-05 | 2022-09-05 12:00:09.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 710 | 56 359,80 XOSL | |
| 187905NO0003053605 | 2022-09-05 | 2022-09-05 12:17:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 490 | 38 896,20 XOSL | |
| 193793NO0003053605 | 2022-09-05 | 2022-09-05 12:28:48.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 419 | 33 218,32 XOSL | |
| 194305NO0003053605 | 2022-09-05 | 2022-09-05 12:28:52.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 251 | 19 894,26 XOSL | |
| 194561NO0003053605 | 2022-09-05 | 2022-09-05 12:29:00.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 168 | 13 315,68 XOSL | |
| 199681NO0003053605 | 2022-09-05 | 2022-09-05 12:37:25.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 380 | 30 073,20 XOSL | |
| 202241NO0003053605 | 2022-09-05 | 2022-09-05 12:42:16.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 367 | 29 015,02 XOSL | |
| 202497NO0003053605 | 2022-09-05 | 2022-09-05 12:47:23.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 540 | 42 703,20 XOSL | |
| 205057NO0003053605 | 2022-09-05 | 2022-09-05 12:52:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,04 NOK | 543 | 42 918,72 XOSL | |
| 209153NO0003053605 | 2022-09-05 | 2022-09-05 12:56:21.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,98 NOK | 538 | 42 491,24 XOSL | |
| 210945NO0003053605 | 2022-09-05 | 2022-09-05 12:58:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 425 | 33 549,50 XOSL | |
| 211201NO0003053605 | 2022-09-05 | 2022-09-05 12:58:46.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 362 | 28 576,28 XOSL | |
| 212993NO0003053605 | 2022-09-05 | 2022-09-05 13:00:00.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 535 | 42 222,20 XOSL | |
| 214785NO0003053605 | 2022-09-05 | 2022-09-05 13:00:36.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 540 | 42 616,80 XOSL | |
| 216321NO0003053605 | 2022-09-05 | 2022-09-05 13:01:36.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,94 NOK | 1 049 | 82 808,06 XOSL | |
| 219137NO0003053605 | 2022-09-05 | 2022-09-05 13:03:17.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,88 NOK | 401 | 31 630,88 XOSL | |
| 248577NO0003053605 | 2022-09-05 | 2022-09-05 14:08:10.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,08 NOK | 274 | 21 667,92 XOSL | |
| 250369NO0003053605 | 2022-09-05 | 2022-09-05 14:12:37.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,12 NOK | 449 | 35 524,88 XOSL | |
| 257281NO0003053605 | 2022-09-05 | 2022-09-05 14:37:41.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,28 NOK | 400 | 31 712,00 XOSL | |
| 262145NO0003053605 | 2022-09-05 | 2022-09-05 14:49:37.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 540 | 42 897,60 XOSL | |
| 264961NO0003053605 | 2022-09-05 | 2022-09-05 14:51:43.000 2022-09-05 14:52:05.000 |
2022-09-07 2022-09-07 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
79,5 NOK | 560 560 |
44 520,00 XOSL 44 520,00 XOSL |
|
| 265217NO0003053605 | 2022-09-05 | 79,5 NOK |
| 274689NO0003053605 | 2022-09-05 | 2022-09-05 15:09:29.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 472 | 37 561,76 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 275713NO0003053605 | 2022-09-05 | 2022-09-05 15:11:53.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 472 | 37 552,32 XOSL |
| 283905NO0003053605 | 2022-09-05 | 2022-09-05 15:21:39.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 565 | 44 985,30 XOSL |
| 285185NO0003053605 | 2022-09-05 | 2022-09-05 15:22:54.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 368 | 29 314,88 XOSL |
| 286977NO0003053605 | 2022-09-05 | 2022-09-05 15:24:01.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 453 | 36 067,86 XOSL |
| 287489NO0003053605 | 2022-09-05 | 2022-09-05 15:24:04.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 400 | 31 848,00 XOSL |
| 288257NO0003053605 | 2022-09-05 | 2022-09-05 15:24:44.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 53 | 4 218,80 XOSL |
| 299521NO0003053605 | 2022-09-05 | 2022-09-05 15:50:54.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,68 NOK | 369 | 29 401,92 XOSL |
| 299777NO0003053605 | 2022-09-05 | 2022-09-05 15:51:01.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 492 | 39 192,72 XOSL |
| 306689NO0003053605 | 2022-09-05 | 2022-09-05 16:01:06.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 372 | 29 574,00 XOSL |
| 307457NO0003053605 | 2022-09-05 | 2022-09-05 16:02:57.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 372 | 29 566,56 XOSL |
| 317697NO0003053605 | 2022-09-05 | 2022-09-05 16:13:05.000 | 2022-09-07 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,72 NOK | 463 | 36 910,36 XOSL |
| 4865NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 262 | 20 865,68 XOSL |
| 5121NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 24 | 1 911,36 XOSL |
| 5377NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 22 | 1 752,08 XOSL |
| 5633NO0003053605 | 2022-09-06 | 2022-09-06 09:00:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 395 | 31 457,80 XOSL |
| 11009NO0003053605 | 2022-09-06 | 2022-09-06 09:00:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 517 | 41 142,86 XOSL |
| 11265NO0003053605 | 2022-09-06 | 2022-09-06 09:00:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,58 NOK | 517 | 41 142,86 XOSL |
| 22017NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 377 | 29 986,58 XOSL |
| 22273NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 352 | 27 998,08 XOSL |
| 22529NO0003053605 | 2022-09-06 | 2022-09-06 09:04:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 439 | 34 918,06 XOSL |
| 24321NO0003053605 | 2022-09-06 | 2022-09-06 09:05:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 366 | 29 140,92 XOSL |
| 24577NO0003053605 | 2022-09-06 | 2022-09-06 09:05:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 18 | 1 433,16 XOSL |
| 30465NO0003053605 | 2022-09-06 | 2022-09-06 09:10:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,66 NOK | 591 | 47 079,06 XOSL |
| 31233NO0003053605 | 2022-09-06 | 2022-09-06 09:10:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 381 | 30 327,60 XOSL |
| 31489NO0003053605 | 2022-09-06 | 2022-09-06 09:10:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 221 | 17 591,60 XOSL |
| 32257NO0003053605 | 2022-09-06 | 2022-09-06 09:11:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,42 NOK | 1 108 | 87 997,36 XOSL |
| 32513NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 368 | 29 219,20 XOSL |
| 32769NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 32 | 2 540,80 XOSL |
| 33025NO0003053605 | 2022-09-06 | 2022-09-06 09:11:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 172 | 13 656,80 XOSL |
| 35073NO0003053605 | 2022-09-06 | 2022-09-06 09:12:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,4 NOK | 389 | 30 886,60 XOSL |
| 38913NO0003053605 | 2022-09-06 | 2022-09-06 09:14:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 761 | 60 347,30 XOSL |
| 40193NO0003053605 | 2022-09-06 | 2022-09-06 09:16:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 483 | 38 205,30 XOSL |
| 43521NO0003053605 | 2022-09-06 | 2022-09-06 09:17:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,06 NOK | 526 | 41 585,56 XOSL |
| 44033NO0003053605 | 2022-09-06 | 2022-09-06 09:17:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,1 NOK | 383 | 30 295,30 XOSL |
| 46337NO0003053605 | 2022-09-06 | 2022-09-06 09:19:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,14 NOK | 598 | 47 325,72 XOSL |
| 58369NO0003053605 | 2022-09-06 | 2022-09-06 09:24:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,44 NOK | 489 | 38 846,16 XOSL |
| 58625NO0003053605 | 2022-09-06 | 2022-09-06 09:24:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,38 NOK | 380 | 30 164,40 XOSL |
| 60929NO0003053605 | 2022-09-06 | 2022-09-06 09:24:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,36 NOK | 446 | 35 394,56 XOSL |
| 67073NO0003053605 | 2022-09-06 | 2022-09-06 09:30:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 392 | 31 187,52 XOSL |
| 67585NO0003053605 | 2022-09-06 | 2022-09-06 09:30:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 186 | 14 787,00 XOSL |
| 67841NO0003053605 | 2022-09-06 | 2022-09-06 09:30:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,5 NOK | 206 | 16 377,00 XOSL |
| 69377NO0003053605 | 2022-09-06 | 2022-09-06 09:31:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 550 | 43 626,00 XOSL |
| 69633NO0003053605 | 2022-09-06 | 2022-09-06 09:31:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 15 | 1 189,80 XOSL |
| 69889NO0003053605 | 2022-09-06 | 2022-09-06 09:31:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 476 | 37 756,32 XOSL |
| 77313NO0003053605 | 2022-09-06 | 2022-09-06 09:40:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 403 | 32 030,44 XOSL |
| 77569NO0003053605 | 2022-09-06 | 2022-09-06 09:40:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,48 NOK | 504 | 40 057,92 XOSL |
| 81665NO0003053605 | 2022-09-06 | 2022-09-06 09:41:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 424 | 33 750,40 XOSL |
| 81921NO0003053605 | 2022-09-06 | 2022-09-06 09:41:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,56 NOK | 424 | 33 733,44 XOSL |
| 84481NO0003053605 | 2022-09-06 | 2022-09-06 09:44:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,6 NOK | 433 | 34 466,80 XOSL |
| 88065NO0003053605 | 2022-09-06 | 2022-09-06 09:44:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,54 NOK | 412 | 32 770,48 XOSL |
| 89345NO0003053605 | 2022-09-06 | 2022-09-06 09:45:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,62 NOK | 509 | 40 526,58 XOSL |
| 90113NO0003053605 | 2022-09-06 | 2022-09-06 09:46:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,64 NOK | 509 | 40 536,76 XOSL |
| 95489NO0003053605 | 2022-09-06 | 2022-09-06 09:47:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 407 | 32 364,64 XOSL |
| 95745NO0003053605 | 2022-09-06 | 2022-09-06 09:48:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,52 NOK | 482 | 38 328,64 XOSL |
| 97793NO0003053605 | 2022-09-06 | 2022-09-06 09:50:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 514 | 40 780,76 XOSL |
| 98049NO0003053605 | 2022-09-06 | 2022-09-06 09:50:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,34 NOK | 410 | 32 529,40 XOSL |
| 99585NO0003053605 | 2022-09-06 | 2022-09-06 09:51:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | ||||
| 99841NO0003053605 | 2022-09-06 | 2022-09-06 09:51:06.000 | 2022-09-08 | Buy | STOREBRAND ORD | 79,32 NOK | 396 | 31 410,72 XOSL | |
| 101889NO0003053605 | 2022-09-06 | NO0003053605 XOSL | STOREBRAND ORD | 79,32 NOK | 159 | 12 611,88 XOSL | |||
| 103681NO0003053605 | 2022-09-06 09:53:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 500 | 39 650,00 XOSL | |
| 103937NO0003053605 | 2022-09-06 | 2022-09-06 09:53:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,3 NOK | 600 | 47 580,00 XOSL |
| 2022-09-06 | 2022-09-06 09:55:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 70 | 5 548,20 XOSL | |
| 104193NO0003053605 | 2022-09-06 | 2022-09-06 09:55:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 700 | 55 482,00 XOSL |
| 106241NO0003053605 | 2022-09-06 | 2022-09-06 09:57:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,26 NOK | 466 | 36 935,16 XOSL |
| 107265NO0003053605 | 2022-09-06 | 2022-09-06 09:58:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 437 | 34 627,88 XOSL |
| 109825NO0003053605 | 2022-09-06 | 2022-09-06 10:02:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,24 NOK | 486 | 38 510,64 XOSL |
| 110849NO0003053605 | 2022-09-06 | 2022-09-06 10:02:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 542 | 42 937,24 XOSL |
| 116737NO0003053605 | 2022-09-06 | 2022-09-06 10:05:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 186 | 14 734,92 XOSL |
| 116993NO0003053605 | 2022-09-06 | 2022-09-06 10:05:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 582 | 46 106,04 XOSL |
| 117761NO0003053605 | 2022-09-06 | 2022-09-06 10:06:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,16 NOK | 596 | 47 179,36 XOSL |
| 119297NO0003053605 | 2022-09-06 | 2022-09-06 10:08:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,2 NOK | 379 | 30 016,80 XOSL |
| 121857NO0003053605 | 2022-09-06 | 2022-09-06 10:09:23.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 150 | 11 883,00 XOSL |
| 122113NO0003053605 | 2022-09-06 | 2022-09-06 10:09:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,22 NOK | 299 | 23 686,78 XOSL |
| 129537NO0003053605 | 2022-09-06 | 2022-09-06 10:15:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK | 713 | 56 327,00 XOSL |
| 131329NO0003053605 | 2022-09-06 | 2022-09-06 10:18:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 361 | 28 482,90 XOSL |
| 139777NO0003053605 | 2022-09-06 | 2022-09-06 10:18:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 1 416 | 111 552,48 XOSL |
| 140289NO0003053605 | 2022-09-06 | 2022-09-06 10:18:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 1 539 | 121 211,64 XOSL |
| 140545NO0003053605 | 2022-09-06 | 2022-09-06 10:18:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 141 | 89 842,34 XOSL |
| 141825NO0003053605 | 2022-09-06 | 2022-09-06 10:18:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 398 | 31 322,60 XOSL |
| 144385NO0003053605 | 2022-09-06 | 2022-09-06 10:18:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 399 | 31 417,26 XOSL |
| 147713NO0003053605 | 2022-09-06 | 2022-09-06 10:21:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 577 | 45 421,44 XOSL |
| 151041NO0003053605 | 2022-09-06 | 2022-09-06 10:24:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 437 | 34 383,16 XOSL |
| 154881NO0003053605 | 2022-09-06 | 2022-09-06 10:28:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,68 NOK | 402 | 31 629,36 XOSL |
| 161793NO0003053605 | 2022-09-06 | 2022-09-06 10:41:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 1 051 | 82 671,66 XOSL |
| 165889NO0003053605 | 2022-09-06 | 2022-09-06 10:42:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 946 | 74 336,68 XOSL |
| 168961NO0003053605 169217NO0003053605 |
2022-09-06 2022-09-06 |
2022-09-06 10:46:26.000 2022-09-06 10:46:26.000 |
2022-09-08 2022-09-08 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND ORD STOREBRAND ORD |
78,56 NOK 78,56 NOK |
140 223 |
10 998,40 XOSL 17 518,88 XOSL |
| 170497NO0003053605 | 2022-09-06 | 2022-09-06 10:46:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 20 | 1 570,40 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 172289NO0003053605 | 2022-09-06 | 2022-09-06 10:49:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,54 NOK | 365 | 28 667,10 XOSL |
| 172545NO0003053605 | 2022-09-06 | 2022-09-06 10:49:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 127 | 9 972,04 XOSL |
| 173569NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 173825NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 174081NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 830 | 65 155,00 XOSL |
| 174337NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 536 | 42 076,00 XOSL |
| 174593NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 464 | 36 424,00 XOSL |
| 174849NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 536 | 42 076,00 XOSL |
| 175105NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 996 | 78 186,00 XOSL |
| 175361NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 4 | 314,00 XOSL |
| 175617NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 996 | 78 186,00 XOSL |
| 176385NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 409 | 32 114,68 XOSL |
| 176641NO0003053605 | 2022-09-06 | 2022-09-06 10:49:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 280 | 21 985,60 XOSL |
| 176897NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 177153NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 508 | 39 878,00 XOSL |
| 177409NO0003053605 | 2022-09-06 | 2022-09-06 10:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 979 | 76 851,50 XOSL |
| 177665NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 1 000 | 78 500,00 XOSL |
| 177921NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 501 | 39 328,50 XOSL |
| 178177NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 449 | 35 246,50 XOSL |
| 178433NO0003053605 | 2022-09-06 | 2022-09-06 10:49:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 210 | 16 485,00 XOSL |
| 179457NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 179713NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 179969NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 180225NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 572 | 44 856,24 XOSL |
| 180481NO0003053605 | 2022-09-06 | 2022-09-06 10:50:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 28 | 2 195,76 XOSL |
| 180737NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 180993NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 147 | 11 527,74 XOSL |
| 181249NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 434 | 34 034,28 XOSL |
| 181505NO0003053605 | 2022-09-06 | 2022-09-06 10:50:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 450 | 35 289,00 XOSL |
| 181761NO0003053605 | 2022-09-06 | 2022-09-06 10:51:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 378 | 29 657,88 XOSL |
| 184321NO0003053605 | 2022-09-06 | 2022-09-06 10:56:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 365 | 28 710,90 XOSL |
| 189953NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 550 | 43 131,00 XOSL |
| 190209NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 406 | 31 838,52 XOSL |
| 190465NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 190721NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 850 | 66 657,00 XOSL |
| 190977NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 150 | 11 763,00 XOSL |
| 191233NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 150 | 11 763,00 XOSL |
| 191489NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 191745NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 254 | 19 918,68 XOSL |
| 192001NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 196 | 15 370,32 XOSL |
| 192257NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 192513NO0003053605 | 2022-09-06 | 2022-09-06 11:05:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 400 | 31 368,00 XOSL |
| 193793NO0003053605 | 2022-09-06 | 2022-09-06 11:05:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 200 | 15 684,00 XOSL |
| 194049NO0003053605 | 2022-09-06 | 2022-09-06 11:05:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 195073NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 505 | 39 592,00 XOSL |
| 195329NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 446 | 34 966,40 XOSL |
| 195585NO0003053605 | 2022-09-06 | 2022-09-06 11:07:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 394 | 30 889,60 XOSL |
| 196353NO0003053605 | 2022-09-06 | 2022-09-06 11:07:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 315 | 24 670,80 XOSL |
| 196609NO0003053605 | 2022-09-06 | 2022-09-06 11:07:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 263 | 20 598,16 XOSL |
| 198657NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 421 | 32 947,46 XOSL |
| 198913NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 27 | 2 113,02 XOSL |
| 199425NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 1 000 | 78 240,00 XOSL | |
| 200193NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | 78,24 NOK | ||||
| 200449NO0003053605 | 2022-09-06 | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 521 | 40 763,04 XOSL | |||
| 200705NO0003053605 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 479 | 37 476,96 XOSL | |
| 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 121 | 9 467,04 XOSL | |
| 200961NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 600 | 46 944,00 XOSL |
| 201217NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 110 | 8 606,40 XOSL |
| 201473NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 290 | 22 689,60 XOSL |
| 201729NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 710 | 55 550,40 XOSL |
| 201985NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 1 000 | 78 240,00 XOSL |
| 202241NO0003053605 | 2022-09-06 | 2022-09-06 11:12:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 169 | 13 222,56 XOSL |
| 204801NO0003053605 | 2022-09-06 | 2022-09-06 11:16:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 090 | 85 347,00 XOSL |
| 205569NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 205825NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 206081NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 268 | 20 979,04 XOSL |
| 206337NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 206593NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 302 | 23 640,56 XOSL |
| 206849NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 430 | 33 660,40 XOSL |
| 207105NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 207361NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 126 | 88 143,28 XOSL |
| 207617NO0003053605 | 2022-09-06 | 2022-09-06 11:16:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 444 | 34 756,32 XOSL |
| 207873NO0003053605 | 2022-09-06 | 2022-09-06 11:16:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 533 | 41 701,92 XOSL |
| 208385NO0003053605 | 2022-09-06 | 2022-09-06 11:20:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 379 | 29 652,96 XOSL |
| 215809NO0003053605 | 2022-09-06 | 2022-09-06 11:21:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 1 722 | 134 522,64 XOSL |
| 216065NO0003053605 | 2022-09-06 | 2022-09-06 11:21:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 407 | 31 794,84 XOSL |
| 218113NO0003053605 | 2022-09-06 | 2022-09-06 11:21:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 398 | 31 075,84 XOSL |
| 222977NO0003053605 | 2022-09-06 | 2022-09-06 11:23:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 12 | 938,16 XOSL |
| 223233NO0003053605 | 2022-09-06 | 2022-09-06 11:23:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 792 | 61 918,56 XOSL |
| 228353NO0003053605 | 2022-09-06 | 2022-09-06 11:27:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 600 | 46 932,00 XOSL |
| 228609NO0003053605 | 2022-09-06 | 2022-09-06 11:27:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 412 | 32 226,64 XOSL |
| 233985NO0003053605 | 2022-09-06 | 2022-09-06 11:35:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 749 | 58 616,74 XOSL |
| 237569NO0003053605 | 2022-09-06 | 2022-09-06 11:35:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 384 | 30 051,84 XOSL |
| 237825NO0003053605 | 2022-09-06 | 2022-09-06 11:35:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 540 | 42 249,60 XOSL |
| 244737NO0003053605 | 2022-09-06 | 2022-09-06 11:41:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 193 | 15 084,88 XOSL |
| 246273NO0003053605 | 2022-09-06 | 2022-09-06 11:43:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 191 | 93 231,48 XOSL |
| 246529NO0003053605 | 2022-09-06 | 2022-09-06 11:43:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 130 | 10 176,40 XOSL |
| 248577NO0003053605 | 2022-09-06 | 2022-09-06 11:48:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 528 | 41 352,96 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 249857NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 1 000 | 78 220,00 XOSL |
| 250369NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 1 000 | 78 220,00 XOSL |
| 250625NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 100 | 7 822,00 XOSL |
| 250881NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 850 | 66 487,00 XOSL |
| 251137NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 150 | 11 733,00 XOSL |
| 251393NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 450 | 35 199,00 XOSL |
| 251649NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 400 | 31 288,00 XOSL |
| 251905NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 500 | 39 110,00 XOSL |
| 252161NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 100 | 7 822,00 XOSL |
| 252417NO0003053605 | 2022-09-06 | 2022-09-06 11:50:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 450 | 35 199,00 XOSL |
| 252673NO0003053605 | 2022-09-06 | 2022-09-06 11:50:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 662 | 51 741,92 XOSL |
| 254209NO0003053605 | 2022-09-06 | 2022-09-06 11:51:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 207 | 16 191,54 XOSL |
| 254977NO0003053605 | 2022-09-06 | 2022-09-06 11:55:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 382 | 29 895,32 XOSL |
| 257793NO0003053605 | 2022-09-06 | 2022-09-06 11:59:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 379 | 29 675,70 XOSL |
| 260609NO0003053605 | 2022-09-06 | 2022-09-06 12:03:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 459 | 35 994,78 XOSL |
| 260865NO0003053605 | 2022-09-06 | 2022-09-06 12:03:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 261121NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 916 | 71 832,72 XOSL |
| 261377NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 76 | 5 959,92 XOSL |
| 261633NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 8 | 627,36 XOSL |
| 261889NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 76 | 5 959,92 XOSL |
| 262145NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 84 | 6 587,28 XOSL |
| 262401NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 916 | 71 832,72 XOSL |
| 262657NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 484 | 37 955,28 XOSL |
| 262913NO0003053605 | 2022-09-06 | 2022-09-06 12:03:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 1 000 | 78 420,00 XOSL |
| 263169NO0003053605 | 2022-09-06 | 2022-09-06 12:03:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 440 | 34 504,80 XOSL |
| 263425NO0003053605 | 2022-09-06 | 2022-09-06 12:03:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 387 | 30 348,54 XOSL |
| 264449NO0003053605 | 2022-09-06 | 2022-09-06 12:04:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 168 | 13 171,20 XOSL |
| 264705NO0003053605 | 2022-09-06 | 2022-09-06 12:04:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 215 | 16 856,00 XOSL |
| 265985NO0003053605 | 2022-09-06 | 2022-09-06 12:06:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 200 | 15 672,00 XOSL |
| 268033NO0003053605 | 2022-09-06 | 2022-09-06 12:10:16.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 380 | 29 769,20 XOSL |
| 272385NO0003053605 | 2022-09-06 | 2022-09-06 12:12:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 796 | 62 294,96 XOSL |
| 273665NO0003053605 | 2022-09-06 | 2022-09-06 12:13:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 462 | 36 128,40 XOSL |
| 275457NO0003053605 | 2022-09-06 | 2022-09-06 12:16:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 376 | 29 440,80 XOSL |
| 279297NO0003053605 | 2022-09-06 | 2022-09-06 12:19:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 528 | 41 342,40 XOSL |
| 283649NO0003053605 | 2022-09-06 | 2022-09-06 12:23:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 389 | 30 466,48 XOSL |
| 285953NO0003053605 | 2022-09-06 | 2022-09-06 12:24:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 100 | 7 836,00 XOSL |
| 286977NO0003053605 | 2022-09-06 | 2022-09-06 12:25:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 500 | 39 200,00 XOSL |
| 289537NO0003053605 | 2022-09-06 | 2022-09-06 12:29:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 391 | 30 630,94 XOSL |
| 289793NO0003053605 | 2022-09-06 | 2022-09-06 12:29:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 633 | 49 589,22 XOSL |
| 293377NO0003053605 | 2022-09-06 | 2022-09-06 12:35:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 226 | 17 700,32 XOSL |
| 293633NO0003053605 | 2022-09-06 | 2022-09-06 12:35:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 186 | 14 567,52 XOSL |
| 297985NO0003053605 | 2022-09-06 | 2022-09-06 12:36:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 518 | 40 507,60 XOSL |
| 299009NO0003053605 | 2022-09-06 | 2022-09-06 12:37:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 511 | 39 949,98 XOSL |
| 299265NO0003053605 | 2022-09-06 | 2022-09-06 12:37:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 418 | 32 670,88 XOSL |
| 302593NO0003053605 | 2022-09-06 | 2022-09-06 12:40:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 367 | 28 677,38 XOSL |
| 305409NO0003053605 | 2022-09-06 | 2022-09-06 12:42:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 478 | 37 350,92 XOSL |
| 307713NO0003053605 | 2022-09-06 | 2022-09-06 12:43:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 411 | 32 090,88 XOSL |
| 310785NO0003053605 | 2022-09-06 | 2022-09-06 12:43:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 502 | 39 145,96 XOSL |
| 312321NO0003053605 | 2022-09-06 | 2022-09-06 12:44:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 427 | 33 288,92 XOSL |
| 316929NO0003053605 | 2022-09-06 | 2022-09-06 12:48:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,06 NOK | 600 | 46 836,00 XOSL |
| 317185NO0003053605 | 2022-09-06 | 2022-09-06 12:48:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,06 NOK | 152 | 11 865,12 XOSL |
| 320513NO0003053605 | 2022-09-06 | 2022-09-06 12:50:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 498 | 38 824,08 XOSL |
| 321281NO0003053605 | 2022-09-06 | 2022-09-06 12:50:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,98 NOK | 863 | 67 296,74 XOSL |
| 324865NO0003053605 | 2022-09-06 | 2022-09-06 12:58:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 409 | 31 918,36 XOSL |
| 327937NO0003053605 | 2022-09-06 | 2022-09-06 13:01:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 378 | 29 499,12 XOSL |
| 330753NO0003053605 | 2022-09-06 | 2022-09-06 13:03:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 410 | 32 037,40 XOSL |
| 333057NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 242 | 18 914,72 XOSL |
| 333313NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 173 | 13 521,68 XOSL |
| 333569NO0003053605 | 2022-09-06 | 2022-09-06 13:05:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,16 NOK | 585 | 45 723,60 XOSL |
| 336129NO0003053605 | 2022-09-06 | 2022-09-06 13:07:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 178 | 13 926,72 XOSL |
| 337153NO0003053605 | 2022-09-06 | 2022-09-06 13:08:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 332 | 25 995,60 XOSL |
| 337409NO0003053605 | 2022-09-06 | 2022-09-06 13:08:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 308 | 24 116,40 XOSL |
| 337921NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 1 000 | 78 280,00 XOSL |
| 338433NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 600 | 46 968,00 XOSL |
| 338689NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 400 | 31 312,00 XOSL |
| 338945NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 400 | 31 312,00 XOSL |
| 339201NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 168 | 13 151,04 XOSL |
| 339457NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 218 | 17 065,04 XOSL |
| 339713NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 214 | 16 751,92 XOSL |
| 339969NO0003053605 | 2022-09-06 | 2022-09-06 13:08:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 137 | 10 724,36 XOSL |
| 340737NO0003053605 | 2022-09-06 | 2022-09-06 13:09:10.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 366 | 28 665,12 XOSL |
| 343553NO0003053605 | 2022-09-06 | 2022-09-06 13:11:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 600 | 47 088,00 XOSL |
| 344065NO0003053605 | 2022-09-06 | 2022-09-06 13:12:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 368 | 28 865,92 XOSL |
| 346625NO0003053605 | 2022-09-06 | 2022-09-06 13:13:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 150 | 11 760,00 XOSL |
| 349185NO0003053605 | 2022-09-06 | 2022-09-06 13:14:56.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 50 | 3 920,00 XOSL |
| 350209NO0003053605 | 2022-09-06 | 2022-09-06 13:16:11.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 445 | 34 896,90 XOSL |
| 352001NO0003053605 | 2022-09-06 | 2022-09-06 13:16:56.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 274 | 21 476,12 XOSL |
| 354305NO0003053605 | 2022-09-06 | 2022-09-06 13:18:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 433 | 33 964,52 XOSL |
| 357121NO0003053605 | 2022-09-06 | 2022-09-06 13:22:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,56 NOK | 367 | 28 831,52 XOSL |
| 365057NO0003053605 | 2022-09-06 | 2022-09-06 13:28:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 377 | 29 586,96 XOSL |
| 368897NO0003053605 | 2022-09-06 | 2022-09-06 13:28:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 1 103 | 86 475,20 XOSL |
| 369153NO0003053605 | 2022-09-06 | 2022-09-06 13:28:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 611 | 47 902,40 XOSL |
| 370689NO0003053605 | 2022-09-06 | 2022-09-06 13:29:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 106 | 8 310,40 XOSL |
| 371713NO0003053605 | 2022-09-06 | 2022-09-06 13:29:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 177 | 13 887,42 XOSL |
| 374273NO0003053605 | 2022-09-06 | 2022-09-06 13:32:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 428 | 33 589,44 XOSL |
| 377857NO0003053605 | 2022-09-06 | 2022-09-06 13:38:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,5 NOK | 411 | 32 263,50 XOSL |
| 379649NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 1 000 | 78 480,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 379905NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 1 000 | 78 480,00 XOSL | |
| 380161NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 400 | 31 392,00 XOSL | |
| 380417NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 600 | 47 088,00 XOSL | |
| 380673NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 852 | 66 864,96 XOSL | |
| 380929NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 148 | 11 615,04 XOSL | |
| 381185NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 952 | 74 712,96 XOSL | |
| 381441NO0003053605 | 2022-09-06 | 2022-09-06 13:40:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,48 NOK | 48 | 3 767,04 XOSL | |
| 381697NO0003053605 | 2022-09-06 | 2022-09-06 13:40:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 371 | 29 101,24 XOSL | |
| 381953NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 413 | 32 395,72 XOSL | |
| 382209NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 172 | 13 491,68 XOSL | |
| 382465NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 400 | 31 376,00 XOSL | |
| 382721NO0003053605 | 2022-09-06 | 2022-09-06 13:40:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 35 | 2 745,40 XOSL | |
| 385537NO0003053605 | 2022-09-06 | 2022-09-06 13:42:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 58 | 4 549,52 XOSL | |
| 385793NO0003053605 | 2022-09-06 | 2022-09-06 13:42:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 635 | 49 809,40 XOSL | |
| 390913NO0003053605 | 2022-09-06 | 2022-09-06 13:46:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 682 | 53 455,16 XOSL | |
| 391169NO0003053605 | 2022-09-06 | 2022-09-06 13:46:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 127 | 9 954,26 XOSL | |
| 395009NO0003053605 | 2022-09-06 | 2022-09-06 13:49:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 11 | 861,30 XOSL | |
| 395265NO0003053605 | 2022-09-06 | 2022-09-06 13:49:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 376 | 29 440,80 XOSL | |
| 395521NO0003053605 | 2022-09-06 | 2022-09-06 13:49:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 300 | 23 490,00 XOSL | |
| 395777NO0003053605 | 2022-09-06 | 2022-09-06 13:49:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 313 | 24 507,90 XOSL | |
| 396033NO0003053605 | 2022-09-06 | 2022-09-06 13:49:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 48 | 3 758,40 XOSL | |
| 396289NO0003053605 | 2022-09-06 | 2022-09-06 13:50:05.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 383 | 29 988,90 XOSL | |
| 399361NO0003053605 | 2022-09-06 | 2022-09-06 13:51:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 461 | 36 123,96 XOSL | |
| 404225NO0003053605 | 2022-09-06 | 2022-09-06 13:54:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 382 | 29 971,72 XOSL | |
| 404993NO0003053605 | 2022-09-06 | 2022-09-06 13:54:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,44 NOK | 646 | 50 672,24 XOSL | |
| 407041NO0003053605 | 2022-09-06 | 2022-09-06 13:54:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 393 | 30 819,06 XOSL | |
| 409345NO0003053605 | 2022-09-06 | 2022-09-06 13:54:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 365 | 28 594,10 XOSL | |
| 409601NO0003053605 | 2022-09-06 | 2022-09-06 13:54:55.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 33 | 2 585,22 XOSL | |
| 412929NO0003053605 | 2022-09-06 | 2022-09-06 13:57:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 629 | 49 288,44 XOSL | |
| 415745NO0003053605 | 2022-09-06 | 2022-09-06 14:00:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 89 | 6 977,60 XOSL | |
| 416001NO0003053605 | 2022-09-06 | 2022-09-06 14:00:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 301 | 23 598,40 XOSL | |
| 419585NO0003053605 | 2022-09-06 | 2022-09-06 14:02:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 368 | 28 836,48 XOSL | |
| 421633NO0003053605 | 2022-09-06 | 2022-09-06 14:06:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 464 | 36 349,76 XOSL | |
| 425729NO0003053605 | 2022-09-06 | 2022-09-06 14:07:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 367 | 28 750,78 XOSL | |
| 426497NO0003053605 | 2022-09-06 | 2022-09-06 14:07:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 1 000 | 78 300,00 XOSL | |
| 427009NO0003053605 | 2022-09-06 | 2022-09-06 14:07:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 274 | 21 454,20 XOSL | |
| 428033NO0003053605 | 2022-09-06 | 2022-09-06 14:07:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 537 | 42 079,32 XOSL | |
| 430337NO0003053605 | 2022-09-06 | 2022-09-06 14:09:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 207 | 16 220,52 XOSL | |
| 430593NO0003053605 | 2022-09-06 | 2022-09-06 14:10:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 167 | 13 082,78 XOSL | |
| 432385NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 600 | 46 992,00 XOSL | |
| 432641NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 400 | 31 328,00 XOSL | |
| 432897NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 452 | 35 400,64 XOSL | |
| 433153NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 852 | 66 728,64 XOSL | |
| 433409NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 148 | 11 591,36 XOSL | |
| 433665NO0003053605 | 2022-09-06 | 2022-09-06 14:11:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 217 | 16 995,44 XOSL | |
| 433921NO0003053605 | 2022-09-06 | 2022-09-06 14:11:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 1 000 | 78 320,00 XOSL | |
| 434177NO0003053605 | 2022-09-06 | 2022-09-06 14:11:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 545 | 42 684,40 XOSL | |
| 434433NO0003053605 | 2022-09-06 | 2022-09-06 14:11:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 786 | 61 559,52 XOSL | |
| 435457NO0003053605 | 2022-09-06 | 2022-09-06 14:11:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 355 | 27 803,60 XOSL | |
| 435713NO0003053605 | 2022-09-06 | 2022-09-06 14:11:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 193 | 15 115,76 XOSL | |
| 435969NO0003053605 | 2022-09-06 | 2022-09-06 14:11:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 228 | 17 856,96 XOSL | |
| 437761NO0003053605 | 2022-09-06 | 2022-09-06 14:15:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 50 | 3 921,00 XOSL | |
| 440065NO0003053605 | 2022-09-06 | 2022-09-06 14:17:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 71 | 5 567,82 XOSL | |
| 440321NO0003053605 | 2022-09-06 | 2022-09-06 14:17:09.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 401 | 31 446,42 XOSL | |
| 444161NO0003053605 | 2022-09-06 | 2022-09-06 14:19:28.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 675 | 52 960,50 XOSL | |
| 449281NO0003053605 | 2022-09-06 | 2022-09-06 14:22:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 462 | 36 248,52 XOSL | |
| 449537NO0003053605 | 2022-09-06 | 2022-09-06 14:22:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,46 NOK | 145 | 11 376,70 XOSL | |
| 452609NO0003053605 | 2022-09-06 | 2022-09-06 14:22:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 362 | 28 373,56 XOSL | |
| 453633NO0003053605 | 2022-09-06 | 2022-09-06 14:22:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 391 | 30 638,76 XOSL | |
| 455937NO0003053605 | 2022-09-06 | 2022-09-06 14:25:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 801 | 62 718,30 XOSL | |
| 456193NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 180 | 14 104,80 XOSL | |
| 456449NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 185 | 14 496,60 XOSL | |
| 457217NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 199 | 15 581,70 XOSL | |
| 457729NO0003053605 | 2022-09-06 | 2022-09-06 14:27:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 200 | 15 660,00 XOSL | |
| 458753NO0003053605 | 2022-09-06 | 2022-09-06 14:27:11.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,32 NOK | 364 | 28 508,48 XOSL | |
| 459009NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 800 | 62 640,00 XOSL | |
| 459777NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 600 | 46 980,00 XOSL | |
| 460033NO0003053605 | 2022-09-06 | 2022-09-06 14:30:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,3 NOK | 126 | 9 865,80 XOSL | |
| 460801NO0003053605 | 2022-09-06 | 2022-09-06 14:30:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 863 | 67 555,64 XOSL | |
| 461313NO0003053605 | 2022-09-06 | 2022-09-06 14:30:13.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,28 NOK | 444 | 34 756,32 XOSL | |
| 463361NO0003053605 | 2022-09-06 | 2022-09-06 14:30:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 209 | 16 352,16 XOSL | |
| 464385NO0003053605 | 2022-09-06 | 2022-09-06 14:31:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 391 | 30 599,66 XOSL | |
| 466689NO0003053605 | 2022-09-06 | 2022-09-06 14:34:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 537 | 42 100,80 XOSL | |
| 469761NO0003053605 | 2022-09-06 | 2022-09-06 14:37:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 456 | 35 732,16 XOSL | |
| 471041NO0003053605 | 2022-09-06 | 2022-09-06 14:37:38.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 491 | 38 474,76 XOSL | |
| 476929NO0003053605 | 2022-09-06 | 2022-09-06 14:43:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,26 NOK | 408 | 31 930,08 XOSL | |
| 477953NO0003053605 | 2022-09-06 | 2022-09-06 14:44:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 438 | 34 269,12 XOSL | |
| 481281NO0003053605 | 2022-09-06 | 2022-09-06 14:44:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,2 NOK | 552 | 43 166,40 XOSL | |
| 483841NO0003053605 | 2022-09-06 | 2022-09-06 14:44:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 437 | 34 129,70 XOSL | |
| 486657NO0003053605 | 2022-09-06 | 2022-09-06 14:46:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 369 | 28 833,66 XOSL | |
| 488449NO0003053605 | 2022-09-06 | 2022-09-06 14:47:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 422 | 32 975,08 XOSL | |
| 488705NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 2 422 | 189 158,20 XOSL | |
| 488961NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,1 NOK | 2 578 | 201 341,80 XOSL | |
| 489985NO0003053605 | 2022-09-06 | 2022-09-06 14:47:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 755 | 58 920,20 XOSL | |
| 492801NO0003053605 | 2022-09-06 | 2022-09-06 14:47:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK | 443 | 34 554,00 XOSL |
| 499713NO0003053605 | 2022-09-06 | 2022-09-06 14:50:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,04 NOK | 411 | 32 074,44 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 504577NO0003053605 | 2022-09-06 | 2022-09-06 14:52:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,96 NOK | 371 | 28 923,16 XOSL |
| 508417NO0003053605 | 2022-09-06 | 2022-09-06 14:56:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 230 | 17 958,40 XOSL |
| 508673NO0003053605 | 2022-09-06 | 2022-09-06 14:56:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,08 NOK | 227 | 17 724,16 XOSL |
| 511233NO0003053605 | 2022-09-06 | 2022-09-06 14:59:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 428 | 33 435,36 XOSL |
| 514561NO0003053605 | 2022-09-06 | 2022-09-06 15:00:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,02 NOK | 453 | 35 343,06 XOSL |
| 519169NO0003053605 | 2022-09-06 | 2022-09-06 15:01:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,86 NOK | 779 | 60 652,94 XOSL |
| 522497NO0003053605 | 2022-09-06 | 2022-09-06 15:01:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,78 NOK | 928 | 72 179,84 XOSL |
| 524801NO0003053605 | 2022-09-06 | 2022-09-06 15:01:45.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 371 | 28 834,12 XOSL |
| 527617NO0003053605 | 2022-09-06 | 2022-09-06 15:02:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 873 | 67 884,48 XOSL |
| 530177NO0003053605 | 2022-09-06 | 2022-09-06 15:02:20.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,76 NOK | 422 | 32 814,72 XOSL |
| 534785NO0003053605 | 2022-09-06 | 2022-09-06 15:03:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 859 | 66 658,40 XOSL |
| 538369NO0003053605 | 2022-09-06 | 2022-09-06 15:04:33.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 2 | 155,28 XOSL |
| 538625NO0003053605 | 2022-09-06 | 2022-09-06 15:06:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 413 | 32 065,32 XOSL |
| 541441NO0003053605 | 2022-09-06 | 2022-09-06 15:07:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 368 | 28 571,52 XOSL |
| 544769NO0003053605 | 2022-09-06 | 2022-09-06 15:08:52.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 391 | 30 380,70 XOSL |
| 546305NO0003053605 | 2022-09-06 | 2022-09-06 15:11:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 122 | 9 476,96 XOSL |
| 546561NO0003053605 | 2022-09-06 | 2022-09-06 15:11:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 463 | 35 965,84 XOSL |
| 553473NO0003053605 | 2022-09-06 | 2022-09-06 15:15:53.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,58 NOK | 400 | 31 032,00 XOSL |
| 553729NO0003053605 | 2022-09-06 | 2022-09-06 15:16:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,6 NOK | 62 | 4 811,20 XOSL |
| 558593NO0003053605 | 2022-09-06 | 2022-09-06 15:19:39.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 889 | 69 199,76 XOSL |
| 561153NO0003053605 | 2022-09-06 | 2022-09-06 15:20:25.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 120 | 9 340,80 XOSL |
| 563201NO0003053605 | 2022-09-06 | 2022-09-06 15:21:27.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,8 NOK | 420 | 32 676,00 XOSL |
| 564225NO0003053605 | 2022-09-06 | 2022-09-06 15:22:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,72 NOK | 338 | 26 269,36 XOSL |
| 568577NO0003053605 | 2022-09-06 | 2022-09-06 15:23:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 600 | 46 608,00 XOSL |
| 569345NO0003053605 | 2022-09-06 | 2022-09-06 15:24:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,64 NOK | 401 | 31 133,64 XOSL |
| 577793NO0003053605 | 2022-09-06 | 2022-09-06 15:26:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,54 NOK | 396 | 30 705,84 XOSL |
| 580609NO0003053605 | 2022-09-06 | 2022-09-06 15:28:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,46 NOK | 445 | 34 469,70 XOSL |
| 585473NO0003053605 | 2022-09-06 | 2022-09-06 15:29:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 454 | 35 094,20 XOSL |
| 590593NO0003053605 | 2022-09-06 | 2022-09-06 15:30:48.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 125 | 9 662,50 XOSL |
| 591873NO0003053605 | 2022-09-06 | 2022-09-06 15:31:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,34 NOK | 253 | 19 567,02 XOSL |
| 592129NO0003053605 | 2022-09-06 | 2022-09-06 15:31:18.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 88 | 6 804,16 XOSL |
| 592897NO0003053605 | 2022-09-06 | 2022-09-06 15:31:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 409 | 31 623,88 XOSL |
| 599041NO0003053605 | 2022-09-06 | 2022-09-06 15:32:57.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,14 NOK | 469 | 36 178,66 XOSL |
| 602113NO0003053605 | 2022-09-06 | 2022-09-06 15:33:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,18 NOK | 414 | 31 952,52 XOSL |
| 602369NO0003053605 | 2022-09-06 | 2022-09-06 15:33:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 430 | 33 178,80 XOSL |
| 604929NO0003053605 | 2022-09-06 | 2022-09-06 15:34:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 199 | 15 354,84 XOSL |
| 605185NO0003053605 | 2022-09-06 | 2022-09-06 15:34:19.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 252 | 19 444,32 XOSL |
| 613121NO0003053605 | 2022-09-06 | 2022-09-06 15:38:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,3 NOK | 731 | 56 506,30 XOSL |
| 615937NO0003053605 | 2022-09-06 | 2022-09-06 15:38:46.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,16 NOK | 445 | 34 336,20 XOSL |
| 620545NO0003053605 | 2022-09-06 | 2022-09-06 15:41:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,04 NOK | 364 | 28 042,56 XOSL |
| 623361NO0003053605 | 2022-09-06 | 568 | 43 713,28 XOSL | ||||||
| 2022-09-06 15:41:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,96 NOK | ||||
| 629761NO0003053605 | 2022-09-06 | 2022-09-06 15:41:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 1 469 | 113 230,52 XOSL |
| 630017NO0003053605 | 2022-09-06 | 2022-09-06 15:41:04.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,06 NOK | 401 | 30 901,06 XOSL |
| 631809NO0003053605 | 2022-09-06 | 2022-09-06 15:41:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,04 NOK | 646 | 49 767,84 XOSL |
| 634113NO0003053605 | 2022-09-06 | 2022-09-06 15:42:06.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77 NOK | 406 | 31 262,00 XOSL |
| 640257NO0003053605 | 2022-09-06 | 2022-09-06 15:45:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 503 | 38 620,34 XOSL |
| 641537NO0003053605 | 2022-09-06 | 2022-09-06 15:46:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 413 | 31 660,58 XOSL |
| 643585NO0003053605 | 2022-09-06 | 2022-09-06 15:47:29.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,58 NOK | 364 | 27 875,12 XOSL |
| 648193NO0003053605 | 2022-09-06 | 2022-09-06 15:48:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,52 NOK | 362 | 27 700,24 XOSL |
| 648449NO0003053605 | 2022-09-06 | 2022-09-06 15:48:02.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,52 NOK | 34 | 2 601,68 XOSL |
| 653313NO0003053605 | 2022-09-06 | 2022-09-06 15:49:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 80 | 6 120,00 XOSL |
| 653569NO0003053605 | 2022-09-06 | 2022-09-06 15:49:15.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 327 | 25 015,50 XOSL |
| 654081NO0003053605 | 2022-09-06 | 2022-09-06 15:49:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,48 NOK | 388 | 29 674,24 XOSL |
| 655873NO0003053605 | 2022-09-06 | 2022-09-06 15:49:31.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,44 NOK | 359 | 27 441,96 XOSL |
| 662017NO0003053605 | 2022-09-06 | 2022-09-06 15:51:01.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 438 | 33 393,12 XOSL |
| 668161NO0003053605 | 2022-09-06 | 2022-09-06 15:52:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 635 | 48 412,40 XOSL |
| 668417NO0003053605 | 2022-09-06 | 2022-09-06 15:52:07.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 108 | 8 233,92 XOSL |
| 670977NO0003053605 | 2022-09-06 | 2022-09-06 15:53:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 363 | 27 595,26 XOSL |
| 673025NO0003053605 | 2022-09-06 | 2022-09-06 15:53:36.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 380 | 28 864,80 XOSL |
| 676865NO0003053605 | 2022-09-06 | 2022-09-06 15:54:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 400 | 30 344,00 XOSL |
| 677121NO0003053605 | 2022-09-06 | 2022-09-06 15:54:30.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 28 | 2 124,08 XOSL |
| 678913NO0003053605 | 2022-09-06 | 2022-09-06 15:54:44.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 583 | 44 179,74 XOSL |
| 681985NO0003053605 | 2022-09-06 | 2022-09-06 15:55:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 676 | 51 146,16 XOSL |
| 683521NO0003053605 | 2022-09-06 | 2022-09-06 15:55:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 491 | 37 070,50 XOSL |
| 686593NO0003053605 | 2022-09-06 | 2022-09-06 15:55:24.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 265 | 20 007,50 XOSL |
| 689153NO0003053605 | 2022-09-06 | 2022-09-06 15:55:43.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 357 | 26 953,50 XOSL |
| 689409NO0003053605 | 2022-09-06 | 2022-09-06 15:55:47.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 142 | 10 721,00 XOSL |
| 690177NO0003053605 | 2022-09-06 | 2022-09-06 15:56:08.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 74 | 5 579,60 XOSL |
| 691457NO0003053605 | 2022-09-06 | 2022-09-06 15:56:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 392 | 29 525,44 XOSL |
| 696065NO0003053605 | 2022-09-06 | 2022-09-06 15:56:33.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 118 | 8 894,84 XOSL |
| 696321NO0003053605 | 2022-09-06 | 2022-09-06 15:56:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 256 | 19 297,28 XOSL |
| 698881NO0003053605 | 2022-09-06 | 2022-09-06 15:56:40.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 385 | 29 052,10 XOSL |
| 699137NO0003053605 | 2022-09-06 | 2022-09-06 15:56:41.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 429 | 32 372,34 XOSL |
| 702209NO0003053605 | 2022-09-06 | 2022-09-06 15:56:50.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,44 NOK | 332 | 25 046,08 XOSL |
| 702465NO0003053605 | 2022-09-06 | 2022-09-06 15:56:54.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,44 NOK | 551 | 41 567,44 XOSL |
| 704001NO0003053605 | 2022-09-06 | 2022-09-06 15:57:03.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 242 | 18 227,44 XOSL |
| 709377NO0003053605 | 2022-09-06 | 2022-09-06 15:57:28.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 282 | 21 245,88 XOSL |
| 709633NO0003053605 | 2022-09-06 | 2022-09-06 15:57:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 276 | 20 793,84 XOSL |
| 709889NO0003053605 | 2022-09-06 | 2022-09-06 15:57:35.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,34 NOK | 364 | 27 423,76 XOSL |
| 719617NO0003053605 | 2022-09-06 | 2022-09-06 15:58:12.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 259 | 19 544,14 XOSL |
| 719873NO0003053605 | 2022-09-06 | 2022-09-06 15:58:14.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,46 NOK | 323 | 24 373,58 XOSL |
| 722177NO0003053605 | 2022-09-06 | 2022-09-06 15:58:22.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 1 250 | 94 375,00 XOSL |
| 722433NO0003053605 | 2022-09-06 | 2022-09-06 15:58:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 384 | 28 961,28 XOSL |
| 722689NO0003053605 | 2022-09-06 | 2022-09-06 15:58:32.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 337 | 25 416,54 XOSL |
| 722945NO0003053605 | 2022-09-06 | 2022-09-06 15:58:34.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 240 | 18 100,80 XOSL |
| 723969NO0003053605 | 2022-09-06 | 2022-09-06 15:58:43.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,26 NOK | 252 | 18 965,52 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 726017NO0003053605 | 2022-09-06 | 2022-09-06 15:58:58.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 256 | 19 271,68 XOSL | |
| 726273NO0003053605 | 2022-09-06 | 2022-09-06 15:58:59.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 302 | 22 734,56 XOSL | |
| 729857NO0003053605 | 2022-09-06 | 2022-09-06 15:59:17.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 250 | 18 840,00 XOSL | |
| 730881NO0003053605 | 2022-09-06 | 2022-09-06 15:59:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 310 | 23 380,20 XOSL | |
| 731137NO0003053605 | 2022-09-06 | 2022-09-06 15:59:21.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 100 | 7 542,00 XOSL | |
| 738817NO0003053605 | 2022-09-06 | 2022-09-06 15:59:49.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 352 | 26 625,28 XOSL | |
| 739073NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 228 | 17 245,92 XOSL | |
| 739329NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 69 | 5 219,16 XOSL | |
| 739585NO0003053605 | 2022-09-06 | 2022-09-06 15:59:51.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 526 | 39 786,64 XOSL | |
| 753665NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 532 | 40 378,80 XOSL | |
| 753921NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 468 | 35 521,20 XOSL | |
| 754177NO0003053605 | 2022-09-06 | 2022-09-06 16:03:42.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 206 | 15 635,40 XOSL | |
| 758017NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 758529NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 758785NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 1 000 | 75 940,00 XOSL | |
| 759041NO0003053605 | 2022-09-06 | 2022-09-06 16:04:26.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 794 | 60 296,36 XOSL | |
| 766721NO0003053605 | 2022-09-06 | 2022-09-06 16:06:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 1 908 | 144 931,68 XOSL | |
| 766977NO0003053605 | 2022-09-06 | 2022-09-06 16:06:37.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 92 | 6 988,32 XOSL | |
| 838145NO0003053605 | 2022-09-06 | 2022-09-06 16:25:00.000 | 2022-09-08 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL | |
| 14081NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 387 | 29 179,80 XOSL | |
| 8705NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 840 | 63 403,20 XOSL | |
| 8961NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 53 | 4 000,44 XOSL | |
| 9217NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 363 | 27 399,24 XOSL | |
| 9473NO0003053605 | 2022-09-07 | 2022-09-07 09:00:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,48 NOK | 21 | 1 585,08 XOSL | |
| 24577NO0003053605 | 2022-09-07 | 2022-09-07 09:03:48.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 1 394 | 105 553,68 XOSL | |
| 26625NO0003053605 | 2022-09-07 | 2022-09-07 09:05:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 529 | 40 098,20 XOSL | |
| 31233NO0003053605 | 2022-09-07 | 2022-09-07 09:06:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 429 | 32 458,14 XOSL | |
| 34049NO0003053605 | 2022-09-07 | 2022-09-07 09:07:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 430 | 32 602,60 XOSL | |
| 36353NO0003053605 | 2022-09-07 | 2022-09-07 09:07:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 424 | 32 113,76 XOSL | |
| 43009NO0003053605 | 2022-09-07 | 2022-09-07 09:10:51.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 662 | 50 338,48 XOSL | |
| 61697NO0003053605 | 2022-09-07 | 2022-09-07 09:11:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 578 | 43 962,68 XOSL | |
| 61953NO0003053605 | 2022-09-07 | 2022-09-07 09:11:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 918 | 69 823,08 XOSL | |
| 62721NO0003053605 | 2022-09-07 | 2022-09-07 09:11:35.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 485 | 112 860,00 XOSL | |
| 65793NO0003053605 | 2022-09-07 | 2022-09-07 09:12:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,2 NOK | 986 | 75 133,20 XOSL | |
| 66049NO0003053605 | 2022-09-07 | 2022-09-07 09:12:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,2 NOK | 578 | 44 043,60 XOSL | |
| 67073NO0003053605 | 2022-09-07 | 2022-09-07 09:12:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,16 NOK | 144 | 10 967,04 XOSL | |
| 67329NO0003053605 | 2022-09-07 | 2022-09-07 09:12:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,16 NOK | 1 516 | 115 458,56 XOSL | |
| 69633NO0003053605 | 2022-09-07 | 2022-09-07 09:12:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 1 534 | 116 768,08 XOSL | |
| 70145NO0003053605 | 2022-09-07 | 2022-09-07 09:12:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 390 | 29 694,60 XOSL | |
| 73729NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 185 | 14 060,00 XOSL | |
| 73985NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | STOREBRAND ORD | 76 NOK | 15 884,00 XOSL | |||||
| 2022-09-09 | Buy | NO0003053605 XOSL | 209 | |||||||
| 74241NO0003053605 | 2022-09-07 | 2022-09-07 09:14:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 24 | 1 824,00 XOSL | |
| 78849NO0003053605 | 2022-09-07 | 2022-09-07 09:16:49.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 98 | 7 449,96 XOSL | |
| 79105NO0003053605 | 2022-09-07 | 2022-09-07 09:17:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 378 | 28 743,12 XOSL | |
| 81665NO0003053605 | 2022-09-07 | 2022-09-07 09:18:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 503 | 38 147,52 XOSL | |
| 89857NO0003053605 | 2022-09-07 | 2022-09-07 09:22:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 461 | 35 063,66 XOSL | |
| 98305NO0003053605 | 2022-09-07 | 2022-09-07 09:23:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,18 NOK | 755 | 57 515,90 XOSL | |
| 99073NO0003053605 | 2022-09-07 | 2022-09-07 09:23:38.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,18 NOK | 806 | 61 401,08 XOSL | |
| 110337NO0003053605 | 2022-09-07 | 2022-09-07 09:32:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 1 223 | 93 094,76 XOSL | |
| 113665NO0003053605 | 2022-09-07 | 2022-09-07 09:33:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 490 | 37 308,60 XOSL | |
| 117761NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 428 | 32 493,76 XOSL | |
| 121345NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 770 | 58 458,40 XOSL | |
| 121601NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 260 | 19 739,20 XOSL | |
| 121857NO0003053605 | 2022-09-07 | 2022-09-07 09:35:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 70 | 5 314,40 XOSL | |
| 123905NO0003053605 | 2022-09-07 | 2022-09-07 09:36:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 571 | 43 316,06 XOSL | |
| 124929NO0003053605 | 2022-09-07 | 2022-09-07 09:36:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 571 | 43 304,64 XOSL | |
| 128001NO0003053605 | 2022-09-07 | 2022-09-07 09:36:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 369 | 27 977,58 XOSL | |
| 128257NO0003053605 | 2022-09-07 | 2022-09-07 09:36:01.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 505 | 38 289,10 XOSL | |
| 132865NO0003053605 | 2022-09-07 | 2022-09-07 09:36:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 356 | 27 041,76 XOSL | |
| 133121NO0003053605 | 2022-09-07 | 2022-09-07 09:36:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 149 | 11 318,04 XOSL | |
| 133377NO0003053605 | 2022-09-07 | 2022-09-07 09:36:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,96 NOK | 9 | 683,64 XOSL | |
| 134913NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 1 217 | 92 467,66 XOSL | |
| 135169NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 16 | 1 215,68 XOSL | |
| 135425NO0003053605 | 2022-09-07 | 2022-09-07 09:36:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 409 | 31 075,82 XOSL | |
| 137473NO0003053605 | 2022-09-07 | 2022-09-07 09:37:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 604 | 45 783,20 XOSL | |
| 137729NO0003053605 | 2022-09-07 | 2022-09-07 09:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 428 | 32 425,28 XOSL | |
| 140545NO0003053605 | 2022-09-07 | 2022-09-07 09:39:56.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 439 | 33 302,54 XOSL | |
| 140801NO0003053605 | 2022-09-07 | 2022-09-07 09:39:56.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,86 NOK | 13 | 986,18 XOSL | |
| 150529NO0003053605 | 2022-09-07 | 2022-09-07 09:50:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 160 | 12 147,20 XOSL | |
| 150785NO0003053605 | 2022-09-07 | 2022-09-07 09:50:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 255 | 19 359,60 XOSL | |
| 151297NO0003053605 | 2022-09-07 | 2022-09-07 09:50:37.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 488 | 37 039,20 XOSL | |
| 153345NO0003053605 | 2022-09-07 | 2022-09-07 09:51:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 385 | 29 190,70 XOSL | |
| 153601NO0003053605 | 2022-09-07 | 2022-09-07 09:51:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 342 | 25 930,44 XOSL | |
| 157441NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 81 | 6 141,42 XOSL | |
| 157697NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 434 | 32 905,88 XOSL | |
| 157953NO0003053605 | 2022-09-07 | 2022-09-07 10:00:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 16 | 1 213,12 XOSL | |
| 158721NO0003053605 | 2022-09-07 | 2022-09-07 10:00:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 209 | 15 829,66 XOSL | |
| 158977NO0003053605 | 2022-09-07 | 2022-09-07 10:00:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 381 | 28 849,32 XOSL | |
| 163329NO0003053605 | 2022-09-07 | 2022-09-07 10:05:11.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 441 | 33 551,28 XOSL | |
| 163841NO0003053605 | 2022-09-07 | 2022-09-07 10:05:27.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 441 | 33 542,46 XOSL | |
| 171521NO0003053605 | 2022-09-07 | 2022-09-07 10:13:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 100 | 7 598,00 XOSL | |
| 171777NO0003053605 | 2022-09-07 | 2022-09-07 10:13:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,98 NOK | 303 | 23 021,94 XOSL | |
| 178177NO0003053605 | 2022-09-07 | 2022-09-07 10:25:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 260 | 19 775,60 XOSL | |
| 178433NO0003053605 | 2022-09-07 | 2022-09-07 10:25:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 117 | 8 899,02 XOSL | |
| 184577NO0003053605 | 2022-09-07 | 2022-09-07 10:29:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL | |
| 187905NO0003053605 | 2022-09-07 | 2022-09-07 10:30:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 707 | 53 788,56 XOSL |
| 192513NO0003053605 | 2022-09-07 | 2022-09-07 10:32:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 788 | 60 108,64 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 193537NO0003053605 | 2022-09-07 | 2022-09-07 10:33:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 113 | 8 624,16 XOSL |
| 193793NO0003053605 | 2022-09-07 | 2022-09-07 10:33:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 766 | 58 461,12 XOSL |
| 205313NO0003053605 | 2022-09-07 | 2022-09-07 10:52:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 442 | 33 636,20 XOSL |
| 205825NO0003053605 | 2022-09-07 | 2022-09-07 10:52:20.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 442 | 33 636,20 XOSL |
| 214785NO0003053605 | 2022-09-07 | 2022-09-07 11:03:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,9 NOK | 516 | 39 164,40 XOSL |
| 216321NO0003053605 | 2022-09-07 | 2022-09-07 11:03:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,82 NOK | 414 | 31 389,48 XOSL |
| 221441NO0003053605 | 2022-09-07 | 2022-09-07 11:03:37.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,88 NOK | 475 | 36 043,00 XOSL |
| 222465NO0003053605 | 2022-09-07 | 2022-09-07 11:04:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,88 NOK | 607 | 46 059,16 XOSL |
| 228097NO0003053605 | 2022-09-07 | 2022-09-07 11:07:07.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 488 | 36 980,64 XOSL |
| 228609NO0003053605 | 2022-09-07 | 2022-09-07 11:07:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 565 | 42 793,10 XOSL |
| 228865NO0003053605 | 2022-09-07 | 2022-09-07 11:07:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 472 | 35 730,40 XOSL |
| 233217NO0003053605 | 2022-09-07 | 2022-09-07 11:14:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 665 | 50 393,70 XOSL |
| 236801NO0003053605 | 2022-09-07 | 2022-09-07 11:17:27.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 824 | 62 459,20 XOSL |
| 238849NO0003053605 | 2022-09-07 | 2022-09-07 11:21:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 521 | 39 460,54 XOSL |
| 239361NO0003053605 | 2022-09-07 | 2022-09-07 11:21:53.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 374 | 28 304,32 XOSL |
| 239873NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 428 | 32 382,48 XOSL |
| 240129NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 61 | 4 615,26 XOSL |
| 240385NO0003053605 | 2022-09-07 | 2022-09-07 11:22:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 384 | 29 053,44 XOSL |
| 248833NO0003053605 | 2022-09-07 | 2022-09-07 11:31:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 600 | 45 384,00 XOSL |
| 251137NO0003053605 | 2022-09-07 | 2022-09-07 11:33:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 448 | 33 877,76 XOSL |
| 272897NO0003053605 | 2022-09-07 | 2022-09-07 12:05:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 300 | 22 734,00 XOSL |
| 273153NO0003053605 | 2022-09-07 | 2022-09-07 12:06:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 78 | 5 910,84 XOSL |
| 277761NO0003053605 | 2022-09-07 | 2022-09-07 12:09:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 587 | 44 494,60 XOSL |
| 279041NO0003053605 | 2022-09-07 | 2022-09-07 12:12:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 633 | 47 905,44 XOSL |
| 281857NO0003053605 | 2022-09-07 | 2022-09-07 12:15:50.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 732 | 55 383,12 XOSL |
| 282113NO0003053605 | 2022-09-07 | 2022-09-07 12:17:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 817 | 61 781,54 XOSL |
| 287745NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 389 | 29 423,96 XOSL |
| 288001NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 34 | 2 571,76 XOSL |
| 288257NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 400 | 30 256,00 XOSL |
| 288513NO0003053605 | 2022-09-07 | 2022-09-07 12:17:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 55 | 4 160,20 XOSL |
| 315393NO0003053605 | 2022-09-07 | 2022-09-07 12:59:51.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 209 | 15 825,48 XOSL |
| 316673NO0003053605 | 2022-09-07 | 2022-09-07 13:00:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 315 | 23 858,10 XOSL |
| 317441NO0003053605 | 2022-09-07 | 2022-09-07 13:00:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 75 | 5 679,00 XOSL |
| 317697NO0003053605 | 2022-09-07 | 2022-09-07 13:00:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 80 | 6 057,60 XOSL |
| 320769NO0003053605 | 2022-09-07 | 2022-09-07 13:01:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 444 | 33 619,68 XOSL |
| 323841NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 604 | 45 698,64 XOSL |
| 324097NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 315 | 23 832,90 XOSL |
| 324353NO0003053605 | 2022-09-07 | 2022-09-07 13:02:12.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 514 | 38 889,24 XOSL |
| 325121NO0003053605 | 2022-09-07 | 2022-09-07 13:02:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 559 | 42 282,76 XOSL |
| 325377NO0003053605 | 2022-09-07 | 2022-09-07 13:02:33.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 183 | 13 842,12 XOSL |
| 326145NO0003053605 | |||||||||
| 2022-09-07 | 2022-09-07 13:03:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 216 | 16 329,60 XOSL | |
| 326401NO0003053605 | 2022-09-07 | 2022-09-07 13:03:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 315 | 23 814,00 XOSL |
| 326657NO0003053605 | 2022-09-07 | 2022-09-07 13:03:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 113 | 8 542,80 XOSL |
| 328961NO0003053605 | 2022-09-07 | 2022-09-07 13:06:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,66 NOK | 395 | 29 885,70 XOSL |
| 329729NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 1 651 | 124 947,68 XOSL |
| 329985NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 630 | 47 678,40 XOSL |
| 330241NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 2 | 151,40 XOSL |
| 330497NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 832 | 62 982,40 XOSL |
| 330753NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 364 | 27 554,80 XOSL |
| 331009NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 400 | 30 288,00 XOSL |
| 331265NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 711 | 53 836,92 XOSL |
| 331521NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 681 | 51 565,32 XOSL |
| 331777NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 735 | 55 654,20 XOSL |
| 332033NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 800 | 60 576,00 XOSL |
| 332289NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 836 | 63 318,64 XOSL |
| 332545NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 2 | 151,48 XOSL |
| 332801NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 761 | 57 653,36 XOSL |
| 333057NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 800 | 60 608,00 XOSL |
| 333313NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 679 | 51 441,04 XOSL |
| 333569NO0003053605 | 2022-09-07 | 2022-09-07 13:11:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,78 NOK | 116 | 8 790,48 XOSL |
| 335105NO0003053605 | 2022-09-07 | 2022-09-07 13:15:38.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 950 | 71 858,00 XOSL |
| 338177NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 50 | 3 785,00 XOSL |
| 338433NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 248 | 18 773,60 XOSL |
| 338689NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 752 | 56 926,40 XOSL |
| 338945NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 411 | 31 112,70 XOSL |
| 339201NO0003053605 | 2022-09-07 | 2022-09-07 13:18:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 64 | 4 844,80 XOSL |
| 339457NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 407 | 30 809,90 XOSL |
| 339713NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 118 | 8 932,60 XOSL |
| 339969NO0003053605 | 2022-09-07 | 2022-09-07 13:18:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 2 607 | 197 349,90 XOSL |
| 340993NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 689 | 52 157,30 XOSL |
| 341249NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 32 | 2 422,40 XOSL |
| 341505NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 279 | 21 120,30 XOSL |
| 341761NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 32 | 2 422,40 XOSL |
| 342017NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 342273NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 180 | 13 626,00 XOSL |
| 342529NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 820 | 62 074,00 XOSL |
| 343041NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 361 | 27 327,70 XOSL |
| 343297NO0003053605 | 2022-09-07 | 2022-09-07 13:24:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 347137NO0003053605 | 2022-09-07 | 2022-09-07 13:29:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 510 | 38 617,20 XOSL |
| 347649NO0003053605 | 2022-09-07 | 2022-09-07 13:29:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 152 | 11 506,40 XOSL |
| 350977NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 848 | 64 193,60 XOSL |
| 351745NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 897 | 67 902,90 XOSL |
| 352001NO0003053605 | 2022-09-07 | 2022-09-07 13:34:25.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 15 | 1 135,50 XOSL |
| 352257NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 88 | 6 661,60 XOSL |
| 352513NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 555 | 42 013,50 XOSL |
| 352769NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 643 | 48 675,10 XOSL |
| 353025NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 357 | 27 024,90 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 353281NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 600 | 45 420,00 XOSL |
| 353537NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 353793NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 243 | 18 395,10 XOSL |
| 354049NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 354305NO0003053605 | 2022-09-07 | 2022-09-07 13:35:13.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 3 303 | 250 037,10 XOSL |
| 355585NO0003053605 | 2022-09-07 | 2022-09-07 13:37:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 354817NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 536 | 40 575,20 XOSL |
| 355073NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 64 | 4 844,80 XOSL |
| 355329NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 318 | 24 072,60 XOSL |
| 355841NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356097NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356353NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 356609NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 507 | 38 379,90 XOSL |
| 356865NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 357121NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 85 | 6 434,50 XOSL |
| 357377NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 752 | 56 926,40 XOSL |
| 357633NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 248 | 18 773,60 XOSL |
| 357889NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 837 | 63 360,90 XOSL |
| 358145NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 358401NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 358657NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 341 | 25 813,70 XOSL |
| 358913NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 163 | 12 339,10 XOSL |
| 359169NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 96 | 7 267,20 XOSL |
| 360449NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 620 | 46 934,00 XOSL |
| 360705NO0003053605 | 2022-09-07 | 2022-09-07 13:37:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 380 | 28 766,00 XOSL |
| 360961NO0003053605 | 2022-09-07 | 2022-09-07 13:37:47.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 67 | 5 071,90 XOSL |
| 361217NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 325 | 24 602,50 XOSL |
| 361473NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 400 | 30 280,00 XOSL |
| 361729NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 208 | 15 745,60 XOSL |
| 361985NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 894 | 67 675,80 XOSL |
| 362241NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 1 000 | 75 700,00 XOSL |
| 362497NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 102 | 7 721,40 XOSL |
| 362753NO0003053605 | 2022-09-07 | 2022-09-07 13:37:57.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,7 NOK | 597 | 45 192,90 XOSL |
| 363521NO0003053605 | 2022-09-07 | 2022-09-07 13:38:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 1 434 | 108 439,08 XOSL |
| 364801NO0003053605 | 2022-09-07 | 2022-09-07 13:39:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 482 | 36 439,20 XOSL |
| 365057NO0003053605 | 2022-09-07 | 2022-09-07 13:39:59.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 465 | 35 154,00 XOSL |
| 370433NO0003053605 | 2022-09-07 | 2022-09-07 13:40:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 364 | 27 518,40 XOSL |
| 371457NO0003053605 | 2022-09-07 | 2022-09-07 13:40:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,56 NOK | 377 | 28 486,12 XOSL |
| 372737NO0003053605 | 2022-09-07 | 2022-09-07 13:43:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,64 NOK | 527 | 39 862,28 XOSL |
| 375041NO0003053605 | 2022-09-07 | 2022-09-07 13:48:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 447 | 33 846,84 XOSL |
| 383489NO0003053605 | 2022-09-07 | 2022-09-07 14:03:40.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,62 NOK | 742 | 56 110,04 XOSL |
| 384513NO0003053605 | 2022-09-07 | 2022-09-07 14:05:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 385281NO0003053605 | 2022-09-07 | 2022-09-07 14:05:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 600 | 45 360,00 XOSL |
| 385537NO0003053605 | 2022-09-07 | 2022-09-07 14:05:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 400 | 30 240,00 XOSL |
| 386049NO0003053605 | 2022-09-07 | 2022-09-07 14:05:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 600 | 45 360,00 XOSL |
| 386305NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 93 | 7 030,80 XOSL |
| 386561NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 307 | 23 209,20 XOSL |
| 386817NO0003053605 | 2022-09-07 | 2022-09-07 14:05:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 903 | 68 266,80 XOSL |
| 387073NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 333 | 25 174,80 XOSL |
| 387329NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 667 | 50 425,20 XOSL |
| 387585NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 667 | 50 425,20 XOSL |
| 387841NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 16 | 1 209,60 XOSL |
| 388097NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 317 | 23 965,20 XOSL |
| 388353NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 388609NO0003053605 | 2022-09-07 | 2022-09-07 14:06:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 585 | 119 826,00 XOSL |
| 389633NO0003053605 | 2022-09-07 | 2022-09-07 14:08:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 1 000 | 75 600,00 XOSL |
| 389889NO0003053605 | 2022-09-07 | 2022-09-07 14:08:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,6 NOK | 512 | 38 707,20 XOSL |
| 392193NO0003053605 | 2022-09-07 | 2022-09-07 14:08:29.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,54 NOK | 1 676 | 126 605,04 XOSL |
| 394497NO0003053605 | 2022-09-07 | 2022-09-07 14:13:03.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,52 NOK | 386 | 29 150,72 XOSL |
| 401409NO0003053605 | 2022-09-07 | 2022-09-07 14:16:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 376 | 28 357,92 XOSL |
| 412417NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 347 | 26 129,10 XOSL |
| 412673NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 28 | 2 108,40 XOSL |
| 412929NO0003053605 | 2022-09-07 | 2022-09-07 14:20:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 602 | 45 330,60 XOSL |
| 415233NO0003053605 | 2022-09-07 | 2022-09-07 14:21:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 394 | 29 628,80 XOSL |
| 418817NO0003053605 | 2022-09-07 | 2022-09-07 14:23:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,16 NOK | 458 | 34 423,28 XOSL |
| 421633NO0003053605 | 2022-09-07 | 2022-09-07 14:27:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 317 | 23 781,34 XOSL |
| 421889NO0003053605 | 2022-09-07 | 2022-09-07 14:27:43.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 43 | 3 225,86 XOSL |
| 431105NO0003053605 | 2022-09-07 | 2022-09-07 14:31:54.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 208 | 15 604,16 XOSL |
| 436481NO0003053605 | 2022-09-07 | 2022-09-07 14:37:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,24 NOK | 29 | 2 181,96 XOSL |
| 436737NO0003053605 | 2022-09-07 | NO0003053605 XOSL | STOREBRAND ORD | 75,24 NOK | 707 | 53 194,68 XOSL | |||
| 443393NO0003053605 | 2022-09-07 14:37:02.000 | 2022-09-09 | Buy | ||||||
| 2022-09-07 | 2022-09-07 14:42:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 560 | 42 100,80 XOSL | |
| 445953NO0003053605 | 2022-09-07 | 2022-09-07 14:44:39.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,06 NOK | 359 | 26 946,54 XOSL |
| 453121NO0003053605 | 2022-09-07 | 2022-09-07 14:45:10.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,02 NOK | 378 | 28 357,56 XOSL |
| 458241NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 374 | 28 050,00 XOSL |
| 458497NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 35 | 2 625,00 XOSL |
| 458753NO0003053605 | 2022-09-07 | 2022-09-07 14:45:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK | 122 | 9 150,00 XOSL |
| 460033NO0003053605 | 2022-09-07 | 2022-09-07 14:46:45.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,04 NOK | 397 | 29 790,88 XOSL |
| 462849NO0003053605 | 2022-09-07 | 2022-09-07 14:52:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,14 NOK | 320 | 24 044,80 XOSL |
| 468225NO0003053605 | 2022-09-07 | 2022-09-07 14:57:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 39 | 2 932,80 XOSL |
| 468481NO0003053605 | 2022-09-07 | 2022-09-07 14:57:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 72 | 5 414,40 XOSL |
| 468993NO0003053605 | 2022-09-07 | 2022-09-07 14:57:52.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 422 | 31 734,40 XOSL |
| 474369NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 72 | 5 421,60 XOSL |
| 474625NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 36 | 2 710,80 XOSL |
| 474881NO0003053605 | 2022-09-07 | 2022-09-07 15:04:26.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,3 NOK | 297 | 22 364,10 XOSL |
| 480513NO0003053605 | 2022-09-07 | 2022-09-07 15:10:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 100 | 7 528,00 XOSL |
| 480769NO0003053605 | 2022-09-07 | 2022-09-07 15:10:40.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 61 | 4 592,08 XOSL |
| 483585NO0003053605 | 2022-09-07 | 2022-09-07 15:11:05.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,32 NOK | 889 | 66 959,48 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 487425NO0003053605 | 2022-09-07 | 2022-09-07 15:12:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,22 NOK | 472 | 35 503,84 XOSL |
| 493825NO0003053605 | 2022-09-07 | 2022-09-07 15:21:46.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,2 NOK | 386 | 29 027,20 XOSL |
| 499457NO0003053605 | 2022-09-07 | 2022-09-07 15:24:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 234 | 17 592,12 XOSL |
| 502273NO0003053605 | 2022-09-07 | 2022-09-07 15:27:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 502529NO0003053605 | 2022-09-07 | 2022-09-07 15:27:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 81 | 6 083,10 XOSL |
| 502785NO0003053605 | 2022-09-07 | 2022-09-07 15:27:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 503041NO0003053605 | 2022-09-07 | 2022-09-07 15:27:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 150 | 11 265,00 XOSL |
| 503297NO0003053605 | 2022-09-07 | 2022-09-07 15:27:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 139 | 10 438,90 XOSL |
| 503553NO0003053605 | 2022-09-07 | 2022-09-07 15:27:22.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 403 | 30 265,30 XOSL |
| 506113NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 600 | 45 060,00 XOSL |
| 506369NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 400 | 30 040,00 XOSL |
| 506625NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 73 | 5 482,30 XOSL |
| 506881NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 288 | 21 628,80 XOSL |
| 507137NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507393NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507649NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 507905NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 361 | 27 111,10 XOSL |
| 508161NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 1 000 | 75 100,00 XOSL |
| 508417NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 933 | 70 068,30 XOSL |
| 508673NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 67 | 5 031,70 XOSL |
| 508929NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 579 | 43 482,90 XOSL |
| 509185NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 509441NO0003053605 | 2022-09-07 | 2022-09-07 15:28:36.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 315 | 23 656,50 XOSL |
| 510721NO0003053605 | 2022-09-07 | 2022-09-07 15:29:02.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,12 NOK | 683 | 51 306,96 XOSL |
| 511233NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 370 | 27 787,00 XOSL |
| 511745NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 108 | 8 110,80 XOSL |
| 512001NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 856 | 64 285,60 XOSL |
| 512257NO0003053605 | 2022-09-07 | 2022-09-07 15:29:30.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,1 NOK | 96 | 7 209,60 XOSL |
| 513537NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 283 |
21 225,00 XOSL | |
| 513793NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 97 |
7 275,00 XOSL | |
| 514049NO0003053605 | 2022-09-07 | 2022-09-07 15:30:34.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75 NOK 22 |
1 650,00 XOSL | |
| 518145NO0003053605 | 2022-09-07 | 2022-09-07 15:32:32.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,18 NOK | 426 | 32 026,68 XOSL |
| 524545NO0003053605 | 2022-09-07 | 2022-09-07 15:38:41.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,14 NOK | 284 | 21 339,76 XOSL |
| 529665NO0003053605 | 2022-09-07 | 2022-09-07 15:41:24.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,28 NOK | 364 | 27 401,92 XOSL |
| 533761NO0003053605 | 2022-09-07 | 2022-09-07 15:43:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 1 048 | 79 019,20 XOSL |
| 536833NO0003053605 | 2022-09-07 | 2022-09-07 15:45:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 2 | 150,72 XOSL |
| 537089NO0003053605 | 2022-09-07 | 2022-09-07 15:45:23.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 66 | 4 973,76 XOSL |
| 537345NO0003053605 | 2022-09-07 | 2022-09-07 15:45:31.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 229 | 17 257,44 XOSL |
| 537601NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 703 | 52 978,08 XOSL |
| 537857NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 431 | 32 480,16 XOSL |
| 538881NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 38 | 2 863,68 XOSL |
| 539137NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 445 | 33 535,20 XOSL |
| 539393NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 281 | 21 176,16 XOSL |
| 539649NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 236 | 17 784,96 XOSL |
| 539905NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 281 | 21 176,16 XOSL |
| 540161NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 540417NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 221 | 16 654,56 XOSL |
| 540673NO0003053605 | 2022-09-07 | 2022-09-07 15:46:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 103 | 7 762,08 XOSL |
| 540929NO0003053605 | 2022-09-07 | 2022-09-07 15:47:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 897 | 67 597,92 XOSL |
| 541185NO0003053605 | 2022-09-07 | 2022-09-07 15:47:14.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 401 | 30 219,36 XOSL |
| 541697NO0003053605 | 2022-09-07 | 2022-09-07 15:48:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 471 | 35 494,56 XOSL |
| 541953NO0003053605 | 2022-09-07 | 2022-09-07 15:48:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 135 | 10 173,60 XOSL |
| 542209NO0003053605 | 2022-09-07 | 2022-09-07 15:48:07.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 142 | 10 701,12 XOSL |
| 542465NO0003053605 | 2022-09-07 | 2022-09-07 15:49:15.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 252 | 18 990,72 XOSL |
| 542721NO0003053605 | 2022-09-07 | 2022-09-07 15:49:15.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 816 | 61 493,76 XOSL |
| 545537NO0003053605 | 2022-09-07 | 2022-09-07 15:50:18.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 410 | 30 914,00 XOSL |
| 545793NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546049NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546305NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 1 000 | 75 360,00 XOSL |
| 546561NO0003053605 | 2022-09-07 | 2022-09-07 15:51:00.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 52 | 3 918,72 XOSL |
| 546817NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 196 | 14 770,56 XOSL |
| 547073NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 400 | 30 144,00 XOSL |
| 547329NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 34 | 2 562,24 XOSL |
| 547585NO0003053605 | 2022-09-07 | 2022-09-07 15:51:04.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 121 | 9 118,56 XOSL |
| 547841NO0003053605 | 2022-09-07 | 2022-09-07 15:51:08.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,36 NOK | 77 | 5 802,72 XOSL |
| 553729NO0003053605 | 2022-09-07 | 2022-09-07 15:56:21.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,4 NOK | 568 | 42 827,20 XOSL |
| 555009NO0003053605 | 2022-09-07 | 2022-09-07 15:58:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,38 NOK | 364 | 27 438,32 XOSL |
| 560641NO0003053605 | 2022-09-07 | 2022-09-07 16:03:16.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 315 | 23 782,50 XOSL |
| 561921NO0003053605 | 2022-09-07 | 2022-09-07 16:04:44.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,54 NOK | 227 | 17 147,58 XOSL |
| 566273NO0003053605 | 2022-09-07 | 2022-09-07 16:11:06.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,52 NOK | 383 | 28 924,16 XOSL |
| 573697NO0003053605 | 2022-09-07 | 2022-09-07 16:15:42.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,5 NOK | 391 | 29 520,50 XOSL |
| 595969NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 1 379 | 104 004,18 XOSL |
| 596225NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 14 917 | 1 125 040,14 XOSL |
| 596481NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 3 898 | 293 987,16 XOSL |
| 596737NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 9 731 | 733 912,02 XOSL |
| 596993NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 18 075 | 1 363 216,50 XOSL |
| 601345NO0003053605 | 2022-09-07 | 2022-09-07 16:25:19.000 | 2022-09-09 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,42 NOK | 9 609 | 724 710,78 XOSL |
| 4609NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 441 | 33 718,86 XOSL |
| 4865NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 31 | 2 370,26 XOSL |
| 5121NO0003053605 | 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 90 | 6 881,40 XOSL |
| 7937NO0003053605 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,46 NOK | 775 | 59 256,50 XOSL | |||
| 2022-09-08 | 2022-09-08 09:00:15.000 | 2022-09-12 | |||||||
| 12545NO0003053605 | 2022-09-08 | 2022-09-08 09:00:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 618 | 47 165,76 XOSL |
| 12801NO0003053605 | 2022-09-08 | 2022-09-08 09:00:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,32 NOK | 444 | 33 886,08 XOSL |
| 28673NO0003053605 | 2022-09-08 | 2022-09-08 09:09:42.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 373 | 28 609,10 XOSL |
| 33025NO0003053605 | 2022-09-08 | 2022-09-08 09:13:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 534 | 40 957,80 XOSL |
| 34305NO0003053605 | 2022-09-08 | 2022-09-08 09:13:51.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 3 | 230,28 XOSL |
| 41217NO0003053605 | 2022-09-08 | 2022-09-08 09:22:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,88 NOK | 1 409 | 108 323,92 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 43521NO0003053605 | 2022-09-08 | 2022-09-08 09:22:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,88 NOK | 371 | 28 522,48 XOSL |
| 44289NO0003053605 | 2022-09-08 | 2022-09-08 09:22:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 431 | 33 100,80 XOSL |
| 44545NO0003053605 | 2022-09-08 | 2022-09-08 09:22:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 624 | 47 910,72 XOSL |
| 45313NO0003053605 | 2022-09-08 | 2022-09-08 09:22:57.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 15 | 1 151,40 XOSL |
| 45569NO0003053605 | 2022-09-08 | 2022-09-08 09:23:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 10 | 767,60 XOSL |
| 45825NO0003053605 | 2022-09-08 | 2022-09-08 09:23:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,76 NOK | 2 | 153,52 XOSL |
| 50177NO0003053605 | 2022-09-08 | 2022-09-08 09:30:40.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,7 NOK | 760 | 58 292,00 XOSL |
| 51201NO0003053605 | 2022-09-08 | 2022-09-08 09:30:41.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 6 | 459,96 XOSL |
| 51457NO0003053605 | 2022-09-08 | 2022-09-08 09:31:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 385 | 29 506,40 XOSL |
| 51713NO0003053605 | 2022-09-08 | 2022-09-08 09:31:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 407 | 31 192,48 XOSL |
| 56321NO0003053605 | 2022-09-08 | 2022-09-08 09:36:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,66 NOK | 398 | 30 510,68 XOSL |
| 56577NO0003053605 | 2022-09-08 | 2022-09-08 09:39:20.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,68 NOK | 479 | 36 729,72 XOSL |
| 59137NO0003053605 | 2022-09-08 | 2022-09-08 09:40:22.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 153 | 11 725,92 XOSL |
| 59393NO0003053605 | 2022-09-08 | 2022-09-08 09:40:22.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,64 NOK | 370 | 28 356,80 XOSL |
| 59649NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,56 NOK | 495 | 37 897,20 XOSL |
| 59905NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,56 NOK | 368 | 28 174,08 XOSL |
| 60161NO0003053605 | 2022-09-08 | 2022-09-08 09:42:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,54 NOK | 459 | 35 131,86 XOSL |
| 65025NO0003053605 | 2022-09-08 | 2022-09-08 09:51:27.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,54 NOK | 486 | 37 198,44 XOSL |
| 65793NO0003053605 | 2022-09-08 | 2022-09-08 09:51:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,5 NOK | 549 | 41 998,50 XOSL |
| 69889NO0003053605 | 2022-09-08 | 2022-09-08 09:59:24.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,42 NOK | 612 | 46 769,04 XOSL |
| 72193NO0003053605 | 2022-09-08 | 2022-09-08 10:03:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 424 | 32 325,76 XOSL |
| 76545NO0003053605 | 2022-09-08 | 2022-09-08 10:06:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 465 | 35 470,20 XOSL |
| 78849NO0003053605 | 2022-09-08 | 2022-09-08 10:07:19.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,28 NOK | 413 | 31 503,64 XOSL |
| 81665NO0003053605 | 2022-09-08 | 2022-09-08 10:11:50.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 308 | 23 451,12 XOSL |
| 83713NO0003053605 | 2022-09-08 | 2022-09-08 10:19:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 390 | 29 733,60 XOSL |
| 83969NO0003053605 | 2022-09-08 | 2022-09-08 10:19:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 283 | 21 575,92 XOSL |
| 86273NO0003053605 | 2022-09-08 | 2022-09-08 10:22:28.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 399 | 30 419,76 XOSL |
| 87297NO0003053605 | 2022-09-08 | 2022-09-08 10:26:01.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 386 | 29 382,32 XOSL |
| 89857NO0003053605 | 2022-09-08 | 2022-09-08 10:29:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,14 NOK | 360 | 27 410,40 XOSL |
| 94721NO0003053605 | 2022-09-08 | 2022-09-08 10:53:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,26 NOK | 485 | 36 986,10 XOSL |
| 98561NO0003053605 | 2022-09-08 | 2022-09-08 11:03:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 261 | 19 867,32 XOSL |
| 98817NO0003053605 | 2022-09-08 | 2022-09-08 11:03:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,12 NOK | 140 | 10 656,80 XOSL |
| 106753NO0003053605 | 2022-09-08 | 2022-09-08 11:20:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 416 | 31 591,04 XOSL |
| 110337NO0003053605 | 2022-09-08 | 2022-09-08 11:23:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 151 | 11 445,80 XOSL |
| 111361NO0003053605 | 2022-09-08 | 2022-09-08 11:23:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 486 | 36 838,80 XOSL |
| 115969NO0003053605 | 2022-09-08 | 2022-09-08 11:35:46.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 140 | 10 606,40 XOSL |
| 120577NO0003053605 | 2022-09-08 | 2022-09-08 11:49:32.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,8 NOK | 373 | 28 273,40 XOSL |
| 121857NO0003053605 | 2022-09-08 | 2022-09-08 11:50:26.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 428 | 32 425,28 XOSL |
| 128257NO0003053605 | 2022-09-08 | 2022-09-08 12:05:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,74 NOK | 439 | 33 249,86 XOSL |
| 133633NO0003053605 | 2022-09-08 | 2022-09-08 12:09:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,72 NOK | 287 | 21 731,64 XOSL |
| 135425NO0003053605 | 2022-09-08 | 2022-09-08 12:17:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 373 | 28 228,64 XOSL |
| 135681NO0003053605 | 2022-09-08 | 2022-09-08 12:17:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,68 NOK | 38 | 2 875,84 XOSL |
| 140801NO0003053605 | 2022-09-08 | 2022-09-08 12:28:56.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 374 | 28 334,24 XOSL |
| 143873NO0003053605 | 2022-09-08 | 2022-09-08 12:31:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,76 NOK | 404 | 30 607,04 XOSL |
| 155649NO0003053605 | 2022-09-08 | 2022-09-08 12:47:45.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 735 | 55 742,40 XOSL |
| 159489NO0003053605 | 2022-09-08 | 2022-09-08 12:50:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,84 NOK | 376 | 28 515,84 XOSL |
| 160513NO0003053605 | 2022-09-08 | 2022-09-08 12:54:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 365 | 27 710,80 XOSL |
| 163841NO0003053605 | 2022-09-08 | 2022-09-08 12:56:05.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 625 | 47 500,00 XOSL |
| 166657NO0003053605 | 2022-09-08 | 2022-09-08 13:03:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 380 | 28 887,60 XOSL |
| 169729NO0003053605 | 2022-09-08 | 2022-09-08 13:06:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,92 NOK | 308 | 23 383,36 XOSL |
| 181505NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 627 | 47 689,62 XOSL |
| 181761NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 27 | 2 053,62 XOSL |
| 182017NO0003053605 | 2022-09-08 | 2022-09-08 13:32:29.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 530 | 40 311,80 XOSL |
| 182529NO0003053605 | 2022-09-08 | 2022-09-08 13:36:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 503 | 38 258,18 XOSL |
| 182785NO0003053605 | 2022-09-08 | 2022-09-08 13:36:52.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 34 | 2 586,04 XOSL |
| 184065NO0003053605 | 2022-09-08 | 2022-09-08 13:38:39.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 75,94 NOK | 492 | 37 362,48 XOSL |
| 199937NO0003053605 | 2022-09-08 | 2022-09-08 14:15:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 648 | 49 286,88 XOSL |
| 200193NO0003053605 | 2022-09-08 | 2022-09-08 14:15:11.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 432 | 32 857,92 XOSL |
| 200961NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 775 | 58 900,00 XOSL |
| 201217NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 225 | 17 100,00 XOSL |
| 201473NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 035 | 78 660,00 XOSL |
| 201729NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 225 | 17 100,00 XOSL |
| 201985NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 775 | 58 900,00 XOSL |
| 202241NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 441 | 33 516,00 XOSL |
| 202497NO0003053605 | 2022-09-08 | 2022-09-08 14:15:13.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 213505NO0003053605 | 2022-09-08 | 2022-09-08 14:18:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 214785NO0003053605 | 2022-09-08 | 2022-09-08 14:18:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 19 | 1 445,52 XOSL |
| 224769NO0003053605 | 2022-09-08 | 2022-09-08 14:41:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,44 NOK | 390 | 29 811,60 XOSL |
| 232193NO0003053605 | 2022-09-08 | 2022-09-08 14:54:12.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,36 NOK | 448 | 34 209,28 XOSL |
| 232449NO0003053605 | 2022-09-08 | 2022-09-08 14:54:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,36 NOK | 418 | 31 918,48 XOSL |
| 232705NO0003053605 | 2022-09-08 | 2022-09-08 14:55:15.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,38 NOK | 66 | 5 041,08 XOSL |
| 234241NO0003053605 | 2022-09-08 | 2022-09-08 14:56:40.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,24 NOK | 557 | 42 465,68 XOSL |
| 237057NO0003053605 | 2022-09-08 | 2022-09-08 14:58:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 149 | 11 338,90 XOSL |
| 237313NO0003053605 | 2022-09-08 | 2022-09-08 14:58:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 319 | 24 275,90 XOSL |
| 238081NO0003053605 | 2022-09-08 | 2022-09-08 14:58:21.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,08 NOK | 387 | 29 442,96 XOSL |
| 238337NO0003053605 | 2022-09-08 | 2022-09-08 14:58:47.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 403 | 30 644,12 XOSL |
| 238593NO0003053605 | 2022-09-08 | 2022-09-08 14:58:47.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 436 | 33 153,44 XOSL |
| 239361NO0003053605 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL | ||
| 2022-09-08 | 2022-09-08 14:59:54.000 | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 917 | ||||
| 239617NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | 69 692,00 XOSL | ||||
| 239873NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 240129NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 240385NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 240641NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 800 | 60 800,00 XOSL |
| 240897NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 200 | 15 200,00 XOSL |
| 241153NO0003053605 | 2022-09-08 | 2022-09-08 14:59:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 172 | 13 072,00 XOSL |
| 241409NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 524 | 39 824,00 XOSL |
| 241665NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 304 | 23 104,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 241921NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 451 | 34 276,00 XOSL |
| 242177NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 242433NO0003053605 | 2022-09-08 | 2022-09-08 15:00:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 242689NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 92 | 6 992,00 XOSL |
| 242945NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 636 | 48 336,00 XOSL |
| 243201NO0003053605 | 2022-09-08 | 2022-09-08 15:00:04.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 272 | 20 672,00 XOSL |
| 243457NO0003053605 | 2022-09-08 | 2022-09-08 15:00:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 122 | 9 272,00 XOSL |
| 243713NO0003053605 | 2022-09-08 | 2022-09-08 15:00:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 197 | 14 972,00 XOSL |
| 243969NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 532 | 40 432,00 XOSL |
| 244225NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 149 | 11 324,00 XOSL |
| 244481NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 2 416 | 183 616,00 XOSL |
| 244737NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 244993NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 822 | 62 472,00 XOSL |
| 245249NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 245505NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 722 | 54 872,00 XOSL |
| 245761NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 246017NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 822 | 62 472,00 XOSL |
| 246273NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 600 | 45 600,00 XOSL |
| 246529NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 222 | 16 872,00 XOSL |
| 246785NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 178 | 13 528,00 XOSL |
| 247041NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 939 | 147 364,00 XOSL |
| 247297NO0003053605 | 2022-09-08 | 2022-09-08 15:00:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 251393NO0003053605 | 2022-09-08 | 2022-09-08 15:03:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 315 | 23 971,50 XOSL |
| 251649NO0003053605 | 2022-09-08 | 2022-09-08 15:03:55.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,1 NOK | 266 | 20 242,60 XOSL |
| 252929NO0003053605 | 2022-09-08 | 2022-09-08 15:04:44.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 420 | 31 928,40 XOSL |
| 254465NO0003053605 | 2022-09-08 | 2022-09-08 15:06:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 589 | 44 787,56 XOSL |
| 254721NO0003053605 | 2022-09-08 | 2022-09-08 15:06:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 107 | 8 136,28 XOSL |
| 255233NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 255745NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 | 76,00 XOSL |
| 256001NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 142 | 10 792,00 XOSL |
| 256257NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 858 | 65 208,00 XOSL |
| 256513NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 858 | 65 208,00 XOSL |
| 256769NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 142 | 10 792,00 XOSL |
| 257025NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 796 | 60 496,00 XOSL |
| 257281NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 257537NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 6 | 456,00 XOSL |
| 257793NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 155 | 11 780,00 XOSL |
| 258049NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 839 | 63 764,00 XOSL |
| 258305NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 11 625 | 883 500,00 XOSL |
| 258561NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 258817NO0003053605 | 600 | ||||||||
| 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 45 600,00 XOSL | ||
| 259073NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 259329NO0003053605 | 2022-09-08 | 2022-09-08 15:06:37.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 297 | 22 572,00 XOSL |
| 259585NO0003053605 | 2022-09-08 | 2022-09-08 15:06:38.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 260609NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 207 | 15 732,00 XOSL |
| 260865NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 393 | 29 868,00 XOSL |
| 261121NO0003053605 | 2022-09-08 | 2022-09-08 15:07:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 44 | 3 344,00 XOSL |
| 261377NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 371 | 28 196,00 XOSL |
| 261633NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 007 | 76 532,00 XOSL |
| 261889NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 262145NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 275 | 20 900,00 XOSL |
| 262401NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 282 | 21 432,00 XOSL |
| 262657NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 443 | 33 668,00 XOSL |
| 262913NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 557 | 42 332,00 XOSL |
| 263169NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 400 | 30 400,00 XOSL |
| 263425NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 596 | 45 296,00 XOSL |
| 263681NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 4 | 304,00 XOSL |
| 263937NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 592 | 44 992,00 XOSL |
| 264193NO0003053605 | 2022-09-08 | 2022-09-08 15:07:09.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 179 | 13 604,00 XOSL |
| 264961NO0003053605 | 2022-09-08 | 2022-09-08 15:07:41.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 436 | 33 144,72 XOSL |
| 270593NO0003053605 | 2022-09-08 | 2022-09-08 15:12:54.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 882 | 67 084,92 XOSL |
| 275201NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 478 | 36 337,56 XOSL |
| 275457NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 113 | 8 588,00 XOSL |
| 275713NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 120 | 9 120,00 XOSL |
| 275969NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 159 | 12 084,00 XOSL |
| 276225NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 151 | 11 476,00 XOSL |
| 276481NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 457 | 34 732,00 XOSL |
| 276993NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 121 | 9 196,00 XOSL |
| 277249NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 12 | 912,24 XOSL |
| 277505NO0003053605 | 2022-09-08 | 2022-09-08 15:21:31.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,02 NOK | 434 | 32 992,68 XOSL |
| 285697NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 286721NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 286977NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 287233NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 344 | 26 144,00 XOSL |
| 287489NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 357 | 27 132,00 XOSL |
| 287745NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 643 | 48 868,00 XOSL |
| 288257NO0003053605 | 2022-09-08 | 2022-09-08 15:30:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 357 | 27 132,00 XOSL |
| 288513NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 288769NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 508 | 38 608,00 XOSL |
| 289025NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 435 | 33 060,00 XOSL |
| 289281NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 5 087 | 386 612,00 XOSL |
| 289537NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 000 | 76 000,00 XOSL |
| 289793NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 390 | 29 640,00 XOSL |
| 290049NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 610 | 46 360,00 XOSL |
| 290305NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK | 1 333 | 101 308,00 XOSL |
| 291585NO0003053605 | 2022-09-08 | 2022-09-08 15:30:08.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 219 |
16 644,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 294913NO0003053605 | 2022-09-08 | 2022-09-08 15:30:24.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,04 NOK | 435 | 33 077,40 XOSL |
| 295169NO0003053605 | 2022-09-08 | 2022-09-08 15:30:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 1 000 |
76 000,00 XOSL | |
| 295425NO0003053605 | 2022-09-08 | 2022-09-08 15:30:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 543 |
41 268,00 XOSL | |
| 295937NO0003053605 | 2022-09-08 | 2022-09-08 15:31:00.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,06 NOK | 543 | 41 300,58 XOSL |
| 296705NO0003053605 | 2022-09-08 | 2022-09-08 15:31:10.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 612 |
46 512,00 XOSL | |
| 297473NO0003053605 | 2022-09-08 | 2022-09-08 15:31:19.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76 NOK 388 |
29 488,00 XOSL | |
| 330241NO0003053605 | 2022-09-08 | 2022-09-08 16:00:43.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,86 NOK | 378 | 29 053,08 XOSL |
| 337153NO0003053605 | 2022-09-08 | 2022-09-08 16:05:45.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 740 | 56 832,00 XOSL |
| 337665NO0003053605 | 2022-09-08 | 2022-09-08 16:05:46.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,8 NOK | 315 | 24 192,00 XOSL |
| 338433NO0003053605 | 2022-09-08 | 2022-09-08 16:06:16.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,78 NOK | 425 | 32 631,50 XOSL |
| 352513NO0003053605 | 2022-09-08 | 2022-09-08 16:15:02.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 76,9 NOK | 369 | 28 376,10 XOSL |
| 365057NO0003053605 | 2022-09-08 | 2022-09-08 16:17:58.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,02 NOK | 686 | 52 835,72 XOSL |
| 365825NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 386 | 29 752,88 XOSL |
| 366081NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 572 | 44 089,76 XOSL |
| 366337NO0003053605 | 2022-09-08 | 2022-09-08 16:18:23.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 447 | 34 454,76 XOSL |
| 366593NO0003053605 | 2022-09-08 | 2022-09-08 16:18:33.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,08 NOK | 383 | 29 521,64 XOSL |
| 408065NO0003053605 | 2022-09-08 | 2022-09-08 16:25:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 3 570 | 276 032,40 XOSL |
| 408321NO0003053605 | 2022-09-08 | 2022-09-08 16:25:06.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 11 386 | 880 365,52 XOSL |
| 408577NO0003053605 | 2022-09-08 | 2022-09-08 16:25:07.000 | 2022-09-12 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 10 044 | 776 602,08 XOSL |
| 16129NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 65 | 5 045,30 XOSL |
| 16385NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 16 | 1 241,92 XOSL |
| 16641NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 21 | 1 630,02 XOSL |
| 16897NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 117 | 9 081,54 XOSL |
| 17153NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 178 | 13 816,36 XOSL |
| 17409NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 205 | 15 912,10 XOSL |
| 17665NO0003053605 | 2022-09-09 | 2022-09-09 09:00:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 3 | 232,86 XOSL |
| 26113NO0003053605 | 2022-09-09 | 2022-09-09 09:00:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,5 NOK | 415 | 32 162,50 XOSL |
| 28417NO0003053605 | 2022-09-09 | 2022-09-09 09:01:05.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,32 NOK | 1 439 | 111 263,48 XOSL |
| 44801NO0003053605 | 2022-09-09 | 2022-09-09 09:12:33.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,62 NOK | 381 | 29 573,22 XOSL |
| 46593NO0003053605 | 2022-09-09 | 2022-09-09 09:13:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 665 | 51 657,20 XOSL |
| 49153NO0003053605 | 2022-09-09 | 2022-09-09 09:15:35.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,48 NOK | 315 | 24 406,20 XOSL |
| 49409NO0003053605 | 2022-09-09 | 2022-09-09 09:16:23.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,44 NOK | 315 | 24 393,60 XOSL |
| 50689NO0003053605 | 2022-09-09 | 2022-09-09 09:16:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,4 NOK | 398 | 30 805,20 XOSL |
| 54017NO0003053605 | 2022-09-09 | 2022-09-09 09:20:53.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,42 NOK | 450 | 34 839,00 XOSL |
| 71169NO0003053605 | 2022-09-09 | 2022-09-09 09:33:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,7 NOK | 504 | 39 160,80 XOSL |
| 72449NO0003053605 | 2022-09-09 | 2022-09-09 09:35:11.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,68 NOK | 504 | 39 150,72 XOSL |
| 103937NO0003053605 | 2022-09-09 | 2022-09-09 09:49:18.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78 NOK 1 446 |
112 788,00 XOSL | |
| 106241NO0003053605 | 2022-09-09 | 2022-09-09 09:50:00.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 740 | 57 601,60 XOSL |
| 106497NO0003053605 | 2022-09-09 | 2022-09-09 09:50:02.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,84 NOK | 834 | 64 918,56 XOSL |
| 114433NO0003053605 | 2022-09-09 | 2022-09-09 09:57:54.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 462 | 35 989,80 XOSL |
| 115201NO0003053605 | 2022-09-09 | 2022-09-09 09:58:03.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,9 NOK | 462 | 35 989,80 XOSL |
| 124929NO0003053605 | 2022-09-09 | 2022-09-09 10:10:36.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 77,94 NOK | 96 | 7 482,24 XOSL |
| 129537NO0003053605 | 2022-09-09 | 2022-09-09 10:16:59.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,12 NOK | 398 | 31 091,76 XOSL |
| 131073NO0003053605 | 2022-09-09 | 2022-09-09 10:17:00.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 350 | 27 349,00 XOSL |
| 131329NO0003053605 | 2022-09-09 | 2022-09-09 10:17:34.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,14 NOK | 48 | 3 750,72 XOSL |
| 139521NO0003053605 | 2022-09-09 | 2022-09-09 10:24:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,24 NOK | 315 | 24 645,60 XOSL |
| 147457NO0003053605 | 2022-09-09 | 2022-09-09 10:37:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,18 NOK | 410 | 32 053,80 XOSL |
| 147713NO0003053605 | 2022-09-09 | 2022-09-09 10:38:33.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,22 NOK | 410 | 32 070,20 XOSL |
| 161025NO0003053605 | 2022-09-09 | 2022-09-09 10:51:44.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 457 | 35 837,94 XOSL |
| 165633NO0003053605 | 2022-09-09 | 2022-09-09 11:01:52.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,34 NOK | 393 | 30 787,62 XOSL |
| 167681NO0003053605 | 2022-09-09 | 2022-09-09 11:06:08.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,42 NOK | 393 | 30 819,06 XOSL |
| 179457NO0003053605 | 2022-09-09 | 2022-09-09 11:18:31.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 458 | 35 989,64 XOSL |
| 179969NO0003053605 | 2022-09-09 | 2022-09-09 11:18:57.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 458 | 36 007,96 XOSL |
| 197121NO0003053605 | 2022-09-09 | 2022-09-09 11:44:44.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,58 NOK | 244 | 19 173,52 XOSL |
| 203265NO0003053605 | 2022-09-09 | 2022-09-09 11:55:34.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 515 | 40 376,00 XOSL |
| 205569NO0003053605 | 2022-09-09 | 2022-09-09 11:56:42.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,4 NOK | 418 | 32 771,20 XOSL |
| 211457NO0003053605 | 2022-09-09 | 2022-09-09 12:00:29.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,36 NOK | 377 | 29 541,72 XOSL |
| 213505NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 56 | 4 389,28 XOSL |
| 213761NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 297 | 23 278,86 XOSL |
| 214017NO0003053605 | 2022-09-09 | 2022-09-09 12:04:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,38 NOK | 24 | 1 881,12 XOSL |
| 223489NO0003053605 | 2022-09-09 | 2022-09-09 12:12:58.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,52 NOK | 368 | 28 895,36 XOSL |
| 230913NO0003053605 | 2022-09-09 | 2022-09-09 12:25:08.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,6 NOK | 436 | 34 269,60 XOSL |
| 234241NO0003053605 | 2022-09-09 | 2022-09-09 12:29:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,62 NOK | 436 | 34 278,32 XOSL |
| 244481NO0003053605 | 2022-09-09 | 2022-09-09 12:45:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,66 NOK | 120 | 9 439,20 XOSL |
| 246529NO0003053605 | 2022-09-09 | 2022-09-09 12:46:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,72 NOK | 370 | 29 126,40 XOSL |
| 248833NO0003053605 | 2022-09-09 | 2022-09-09 12:46:18.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 370 | 29 119,00 XOSL |
| 270337NO0003053605 | 2022-09-09 | 2022-09-09 12:56:24.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 1 282 | 100 893,40 XOSL |
| 272641NO0003053605 | 2022-09-09 | 2022-09-09 12:56:26.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 1 311 | 103 228,14 XOSL |
| 274945NO0003053605 | 2022-09-09 | 2022-09-09 12:56:30.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,76 NOK | 429 | 33 788,04 XOSL |
| 275969NO0003053605 | 2022-09-09 | 2022-09-09 12:56:40.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,7 NOK | 429 | 33 762,30 XOSL |
| 287233NO0003053605 | 2022-09-09 | 2022-09-09 13:13:25.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 456 | 35 987,52 XOSL |
| 289025NO0003053605 | 2022-09-09 | 2022-09-09 13:15:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,92 NOK | 682 | 53 823,44 XOSL |
| 307457NO0003053605 | 2022-09-09 | 2022-09-09 13:24:51.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 840 |
66 360,00 XOSL | |
| 307713NO0003053605 | 2022-09-09 | 2022-09-09 13:24:51.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 2 |
158,00 XOSL | |
| 317953NO0003053605 | 2022-09-09 | 2022-09-09 13:45:56.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79 NOK 649 |
51 271,00 XOSL | |
| 323329NO0003053605 | 2022-09-09 | 2022-09-09 13:59:47.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,82 NOK | 429 | 33 813,78 XOSL |
| 331777NO0003053605 | 2022-09-09 | 2022-09-09 14:10:05.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,78 NOK | 934 | 73 580,52 XOSL |
| 334081NO0003053605 | 2022-09-09 | 2022-09-09 14:10:06.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,74 NOK | 60 | 4 724,40 XOSL |
| 337921NO0003053605 | 2022-09-09 | 2022-09-09 14:10:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,84 NOK | 595 | 46 909,80 XOSL |
| 340481NO0003053605 | 2022-09-09 | 2022-09-09 14:12:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 78,9 NOK | 718 | 56 650,20 XOSL |
| 385025NO0003053605 | 2022-09-09 | 2022-09-09 15:21:59.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 315 | 24 941,70 XOSL |
| 385537NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 185 | 14 648,30 XOSL |
| 385793NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386049NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 185 | 14 648,30 XOSL |
| 386305NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386561NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 500 | 39 590,00 XOSL |
| 386817NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 360 | 28 504,80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 387073NO0003053605 | 2022-09-09 | 2022-09-09 15:22:14.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 691 | 54 713,38 XOSL |
| 387329NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 278 | 22 012,04 XOSL |
| 387585NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 31 | 2 454,58 XOSL |
| 387841NO0003053605 | 2022-09-09 | 2022-09-09 15:22:27.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 369 | 29 217,42 XOSL |
| 388097NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 426 | 33 730,68 XOSL |
| 388353NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 574 | 45 449,32 XOSL |
| 388609NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 26 | 2 058,68 XOSL |
| 388865NO0003053605 | 2022-09-09 | 2022-09-09 15:22:55.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 600 | 47 508,00 XOSL |
| 389121NO0003053605 | 2022-09-09 | 2022-09-09 15:23:01.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 5 | 395,90 XOSL |
| 389377NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 395 | 31 276,10 XOSL |
| 389633NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 738 | 137 614,84 XOSL |
| 389889NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 390145NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 2 247 | 177 917,46 XOSL |
| 390401NO0003053605 | 2022-09-09 | 2022-09-09 15:23:15.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 391425NO0003053605 | 2022-09-09 | 2022-09-09 15:23:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
| 391937NO0003053605 | 2022-09-09 | 2022-09-09 15:23:16.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 2 025 | 160 339,50 XOSL |
| 392193NO0003053605 | 2022-09-09 | 2022-09-09 15:23:21.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 590 | 46 716,20 XOSL |
| 392449NO0003053605 | 2022-09-09 | 2022-09-09 15:23:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 410 | 32 463,80 XOSL |
| 392705NO0003053605 | 2022-09-09 | 2022-09-09 15:23:22.000 | 2022-09-13 | Buy | NO0003053605 XOSL | STOREBRAND ORD | 79,18 NOK | 1 000 | 79 180,00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.