Transaction in Own Shares • Sep 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Date on which the buy back-programme was announced: 23/08/2022 The duration of the buy-back programme: 23/8/2022 - 16/11/2022
| Aggregated daily volume |
Weighted average share | Total daily transaction | |
|---|---|---|---|
| Date | (number of shares) | price per day (NOK) | value (NOK) |
| 12.09.2022 | 37 900 | 6,6600 | 252 414 |
| 13.09.2022 | 38 600 | 6,6066 | 255 015 |
| 14.09.2022 | 42 700 | 6,6000 | 281 820 |
| 15.09.2022 | 40 959 | 6,5474 | 268 175 |
| 16.09.2022 | 44 600 | 6,6176 | 295 145 |
| Previously disclosed buy-buys under the programme (accumulated) |
263 912 | 6,7016 | 1 768 634 |
| Accumulated under the buy-back programme |
468 671 | 6,6597 | 3 121 201 |
Following the completion of the above transactions, ECIT owns a total of 1,505,487 of own shares, corresponding to 0,334 % of ECIT's total registered share capital.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
| Volume | Total Consideration | Date and time | |
|---|---|---|---|
| Price per share | (NOK) | ||
| 10000 | 6,9000 | 69 000,00 | 26.08.2022 11:50 |
| 10000 | 6,8800 | 68 800,00 | 26.08.2022 13:45 |
| 2900 | 6,8600 | 19 894,00 | 26.08.2022 14:32 |
| 5000 | 6,8000 | 34 000,00 | 29.08.2022 09:13 |
| 5000 | 6,7400 | 33 700,00 | 29.08.2022 11:49 |
| 1357 | 6,7200 | 9 119,04 | 30.08.2022 09:30 |
| 5238 | 6,7400 | 35 304,12 | 30.08.2022 12:26 |
| 5000 | 6,7400 | 33 700,00 | 30.08.2022 13:03 |
| 5000 | 6,8000 | 34 000,00 | 30.08.2022 14:49 |
| 3405 | 6,8000 | 23 154,00 | 30.08.2022 14:49 |
| 4300 | 6,7400 | 28 982,00 | 30.08.2022 15:58 |
| 10000 | 6,7000 | 67 000,00 | 31.08.2022 13:10 |
| 1900 | 6,7000 | 12 730,00 | 31.08.2022 13:56 |
| 3500 | 6,8000 | 23 800,00 | 31.08.2022 16:12 |
| 6500 | 6,8000 | 44 200,00 | 31.08.2022 16:12 |
| 2589 | 6,7600 | 17 501,64 | 01.09.2022 12:32 |
| 7411 | 6,7600 | 50 098,36 | 01.09.2022 14:11 |
| 1 | 6,7200 | 6,72 | 01.09.2022 14:41 |
| 411 | 6,7200 | 2 761,92 | 01.09.2022 14:52 |
| 14000 | 6,8200 | 95 480,00 | 02.09.2022 10:26 |
| 3500 | 6,8000 | 23 800,00 | 02.09.2022 13:49 |
| 10000 | 6,8000 | 68 000,00 | 02.09.2022 13:49 |
| 2100 | 6,8000 | 14 280,00 | 02.09.2022 15:11 |
| 1500 | 6,7600 | 10 140,00 | 05.09.2022 11:03 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 12:10 |
| 1000 | 6,7400 | 6 740,00 | 05.09.2022 12:10 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 14:21 |
| 1000 | 6,7400 | 6 740,00 | 05.09.2022 14:21 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 15:27 |
| 7300 | 6,7400 | 49 202,00 | 05.09.2022 15:27 |
| 10000 | 6,7000 | 67 000,00 | 06.09.2022 09:05 |
| 10000 | 6,6000 | 66 000,00 | 06.09.2022 09:57 |
| 8900 | 6,5200 | 58 028,00 | 06.09.2022 10:10 |
| 800 | 6,5600 | 5 248,00 | 07.09.2022 09:06 |
| 9200 | 6,5600 | 60 352,00 | 07.09.2022 09:21 |
| 100 | 6,6400 | 664,00 | 08.09.2022 11:31 |
| 14076 | 6,6400 | 93 464,64 | 08.09.2022 11:31 |
| 5 | 6,6400 | 33,20 | 08.09.2022 11:31 |
| 607 | 6,6400 | 4 030,48 | 08.09.2022 11:31 |
| 212 | 6,6400 | 1 407,68 | 08.09.2022 11:32 |
| 12530 | 6,5000 | 81 445,00 | 08.09.2022 14:21 |
| 57 | 6,5000 | 370,50 | 08.09.2022 14:22 |
| 33 | 6,5000 | 214,50 | 08.09.2022 14:32 |
| 2380 | 6,5000 | 15 470,00 | 08.09.2022 14:32 |
| 873 | 6,5000 | 5 674,50 | 08.09.2022 14:32 |
|---|---|---|---|
| 32 | 6,5000 | 208,00 | 08.09.2022 14:43 |
| 34 | 6,5000 | 221,00 | 08.09.2022 14:53 |
| 28 | 6,5000 | 182,00 | 08.09.2022 15:04 |
| 23 | 6,5000 | 149,50 | 08.09.2022 15:14 |
| 29 | 6,5000 | 188,50 | 08.09.2022 15:25 |
| 6281 | 6,6400 | 41 705,84 | 08.09.2022 16:04 |
| 857 | 6,5000 | 5 570,50 | 09.09.2022 09:31 |
| 1000 | 6,6000 | 6 600,00 | 09.09.2022 10:44 |
| 14000 | 6,6000 | 92 400,00 | 09.09.2022 10:44 |
| 6000 | 6,6000 | 39 600,00 | 09.09.2022 12:10 |
| 5000 | 6,6000 | 33 000,00 | 09.09.2022 12:10 |
| 3143 | 6,6000 | 20 743,80 | 09.09.2022 12:20 |
| 7300 | 6,6000 | 48 180,00 | 09.09.2022 12:20 |
| 8411 | 6,6600 | 56 017,26 | 12.09.2022 12:16 |
| 6589 | 6,6600 | 43 882,74 | 12.09.2022 12:16 |
| 411 | 6,6600 | 2 737,26 | 12.09.2022 14:35 |
| 409 | 6,6600 | 2 723,94 | 12.09.2022 14:35 |
| 8411 | 6,6600 | 56 017,26 | 12.09.2022 14:35 |
| 3669 | 6,6600 | 24 435,54 | 12.09.2022 14:35 |
| 10000 | 6,6600 | 66 600,00 | 12.09.2022 15:46 |
| 10000 | 6,6000 | 66 000,00 | 13.09.2022 09:47 |
| 10000 | 6,6000 | 66 000,00 | 13.09.2022 13:41 |
| 8411 | 6,6600 | 56 017,26 | 13.09.2022 14:19 |
| 1589 | 6,6600 | 10 582,74 | 13.09.2022 14:19 |
| 8600 | 6,5600 | 56 416,00 | 13.09.2022 14:49 |
| 10000 | 6,6000 | 66 000,00 | 14.09.2022 11:33 |
| 5000 | 6,6000 | 33 000,00 | 14.09.2022 11:33 |
| 3000 | 6,6000 | 19 800,00 | 14.09.2022 11:42 |
| 2000 | 6,6000 | 13 200,00 | 14.09.2022 11:42 |
| 3000 | 6,6000 | 19 800,00 | 14.09.2022 11:42 |
| 19700 | 6,6000 | 130 020,00 | 14.09.2022 15:42 |
| 20000 | 6,6000 | 132 000,00 | 15.09.2022 11:58 |
| 20000 | 6,5000 | 130 000,00 | 15.09.2022 12:00 |
| 733 | 6,4400 | 4 720,52 | 15.09.2022 12:09 |
| 226 | 6,4400 | 1 455,44 | 15.09.2022 16:05 |
| 10000 | 6,6000 | 66 000,00 | 16.09.2022 10:13 |
| 15000 | 6,6000 | 99 000,00 | 16.09.2022 11:27 |
| 19600 | 6,6400 | 130 144,00 | 16.09.2022 13:01 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.