ECIT AS

Transaction in Own Shares • Sep 26, 2022

Transactions made under the buy-back programme for ECIT AS

Date on which the buy back-programme was announced: 23/08/2022 The duration of the buy-back programme: 23/8/2022 - 16/11/2022

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
19.09.2022	44 700	6,5604	293 250
20.09.2022	46 000	6,6835	307 441
21.09.2022	47 000	6,6994	314 872
22.09.2022	44 100	6,6361	292 652
23.09.2022	43 500	6,5460	284 751
Previously disclosed buy-buys under the programme (accumulated)	468 671	6,6597	3 121 201
Accumulated under the buy-back programme	693 971	6,6489	4 614 167

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 1,730,787 of own shares, corresponding to 0,383 % of ECIT's share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume		Total Consideration
	Price per share	(NOK)	Date and time
10000	6,9000	69 000,00	26.08.2022 11:50
10000	6,8800	68 800,00	26.08.2022 13:45
2900	6,8600	19 894,00	26.08.2022 14:32
5000	6,8000	34 000,00	29.08.2022 09:13
5000	6,7400	33 700,00	29.08.2022 11:49
1357	6,7200	9 119,04	30.08.2022 09:30
5238	6,7400	35 304,12	30.08.2022 12:26
5000	6,7400	33 700,00	30.08.2022 13:03
5000	6,8000	34 000,00	30.08.2022 14:49
3405	6,8000	23 154,00	30.08.2022 14:49
4300	6,7400	28 982,00	30.08.2022 15:58
10000	6,7000	67 000,00	31.08.2022 13:10
1900	6,7000	12 730,00	31.08.2022 13:56
3500	6,8000	23 800,00	31.08.2022 16:12
6500	6,8000	44 200,00	31.08.2022 16:12
2589	6,7600	17 501,64	01.09.2022 12:32
7411	6,7600	50 098,36	01.09.2022 14:11
1	6,7200	6,72	01.09.2022 14:41
411	6,7200	2 761,92	01.09.2022 14:52
14000	6,8200	95 480,00	02.09.2022 10:26
3500	6,8000	23 800,00	02.09.2022 13:49
10000	6,8000	68 000,00	02.09.2022 13:49
2100	6,8000	14 280,00	02.09.2022 15:11
1500	6,7600	10 140,00	05.09.2022 11:03
4000	6,7400	26 960,00	05.09.2022 12:10
1000	6,7400	6 740,00	05.09.2022 12:10
4000	6,7400	26 960,00	05.09.2022 14:21
1000	6,7400	6 740,00	05.09.2022 14:21
4000	6,7400	26 960,00	05.09.2022 15:27
7300	6,7400	49 202,00	05.09.2022 15:27
10000	6,7000	67 000,00	06.09.2022 09:05
10000	6,6000	66 000,00	06.09.2022 09:57
8900	6,5200	58 028,00	06.09.2022 10:10
800	6,5600	5 248,00	07.09.2022 09:06
9200	6,5600	60 352,00	07.09.2022 09:21
100	6,6400	664,00	08.09.2022 11:31
14076	6,6400	93 464,64	08.09.2022 11:31
5	6,6400	33,20	08.09.2022 11:31
607	6,6400	4 030,48	08.09.2022 11:31
212	6,6400	1 407,68	08.09.2022 11:32
12530	6,5000	81 445,00	08.09.2022 14:21
57	6,5000	370,50	08.09.2022 14:22
33	6,5000	214,50	08.09.2022 14:32
2380	6,5000	15 470,00	08.09.2022 14:32

873	6,5000	5 674,50	08.09.2022 14:32
32	6,5000	208,00	08.09.2022 14:43
34	6,5000	221,00	08.09.2022 14:53
28	6,5000	182,00	08.09.2022 15:04
23	6,5000	149,50	08.09.2022 15:14
29	6,5000	188,50	08.09.2022 15:25
6281	6,6400	41 705,84	08.09.2022 16:04
857	6,5000	5 570,50	09.09.2022 09:31
1000	6,6000	6 600,00	09.09.2022 10:44
14000	6,6000	92 400,00	09.09.2022 10:44
6000	6,6000	39 600,00	09.09.2022 12:10
5000	6,6000	33 000,00	09.09.2022 12:10
3143	6,6000	20 743,80	09.09.2022 12:20
7300	6,6000	48 180,00	09.09.2022 12:20
8411	6,6600	56 017,26	12.09.2022 12:16
6589	6,6600	43 882,74	12.09.2022 12:16
411	6,6600	2 737,26	12.09.2022 14:35
409	6,6600	2 723,94	12.09.2022 14:35
8411	6,6600	56 017,26	12.09.2022 14:35
3669	6,6600	24 435,54	12.09.2022 14:35
10000	6,6600	66 600,00	12.09.2022 15:46
10000	6,6000	66 000,00	13.09.2022 09:47
10000	6,6000	66 000,00	13.09.2022 13:41
8411	6,6600	56 017,26	13.09.2022 14:19
1589	6,6600	10 582,74	13.09.2022 14:19
8600	6,5600	56 416,00	13.09.2022 14:49
10000	6,6000	66 000,00	14.09.2022 11:33
5000	6,6000	33 000,00	14.09.2022 11:33
3000	6,6000	19 800,00	14.09.2022 11:42
2000	6,6000	13 200,00	14.09.2022 11:42
3000	6,6000	19 800,00	14.09.2022 11:42
19700	6,6000	130 020,00	14.09.2022 15:42
20000	6,6000	132 000,00	15.09.2022 11:58
20000	6,5000	130 000,00	15.09.2022 12:00
733	6,4400	4 720,52	15.09.2022 12:09
226	6,4400	1 455,44	15.09.2022 16:05
10000	6,6000	66 000,00	16.09.2022 10:13
15000	6,6000	99 000,00	16.09.2022 11:27
19600	6,6400	130 144,00	16.09.2022 13:01
15000	6,5800	98 700,00	19.09.2022 09:29
15000	6,6000	99 000,00	19.09.2022 14:22
2200	6,5000	14 300,00	19.09.2022 14:38
1078	6,5000	7 007,00	19.09.2022 14:38
11422	6,5000	74 243,00	19.09.2022 14:38
3330	6,6000	21 978,00	20.09.2022 11:02
15000	6,7000	100 500,00	20.09.2022 12:40

2500	6,6400	16 600,00	20.09.2022 13:38
4600	6,6400	30 544,00	20.09.2022 14:21
3958	6,7000	26 518,60	20.09.2022 15:09
3900	6,7000	26 130,00	20.09.2022 15:09
606	6,7000	4 060,20	20.09.2022 15:09
2536	6,7000	16 991,20	20.09.2022 15:09
9570	6,7000	64 119,00	20.09.2022 16:06
20000	6,7000	134 000,00	21.09.2022 12:55
270	6,6000	1 782,00	21.09.2022 13:34
7000	6,7000	46 900,00	21.09.2022 15:35
502	6,7000	3 363,40	21.09.2022 16:17
18000	6,7000	120 600,00	21.09.2022 16:17
1228	6,7000	8 227,60	21.09.2022 16:17
5800	6,7000	38 860,00	22.09.2022 12:26
8000	6,7000	53 600,00	22.09.2022 12:26
300	6,7000	2 010,00	22.09.2022 12:26
13	6,7000	87,10	22.09.2022 12:26
5887	6,7000	39 442,90	22.09.2022 12:26
692	6,6000	4 567,20	22.09.2022 12:26
23	6,6000	151,80	22.09.2022 13:08
2	6,6000	13,20	22.09.2022 13:19
19283	6,6000	127 267,80	22.09.2022 14:19
4100	6,5000	26 650,00	22.09.2022 16:01
20000	6,6000	132 000,00	23.09.2022 10:43
23500	6,5000	152 750,00	23.09.2022 12:06