Transaction in Own Shares • Sep 26, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7681NO0003053605 | 2022-09-19 | 2022-09-19 09:00:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 227 | 17 084,02 XOSL | ||
| 7937NO0003053605 | 2022-09-19 | 2022-09-19 09:00:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 218 | 16 406,68 XOSL | ||
| 8193NO0003053605 | 2022-09-19 | 2022-09-19 09:00:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 60 | 4 515,60 XOSL | ||
| 15873NO0003053605 | 2022-09-19 | 2022-09-19 09:00:44.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 472 | 35 503,84 XOSL | ||
| 18945NO0003053605 | 2022-09-19 | 2022-09-19 09:00:58.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 477 | 35 832,24 XOSL | ||
| 19201NO0003053605 | 2022-09-19 | 2022-09-19 09:00:58.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 161 | 12 094,32 XOSL | ||
| 25345NO0003053605 | 2022-09-19 | 2022-09-19 09:01:14.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 414 | 31 066,56 XOSL | ||
| 32257NO0003053605 | 2022-09-19 | 2022-09-19 09:01:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 528 | 39 536,64 XOSL | ||
| 32513NO0003053605 | 2022-09-19 | 2022-09-19 09:01:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 150 | 11 232,00 XOSL | ||
| 32769NO0003053605 | 2022-09-19 | 2022-09-19 09:01:27.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 456 | 34 145,28 XOSL | ||
| 33281NO0003053605 | 2022-09-19 | 2022-09-19 09:01:50.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 656 | 49 108,16 XOSL | ||
| 35329NO0003053605 | 2022-09-19 | 2022-09-19 09:02:38.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 390 | 29 101,80 XOSL | ||
| 36865NO0003053605 | 2022-09-19 | 2022-09-19 09:03:46.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,72 NOK | 480 | 35 865,60 XOSL | ||
| 38913NO0003053605 | 2022-09-19 | 2022-09-19 09:04:16.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 447 | 33 417,72 XOSL | ||
| 40961NO0003053605 | 2022-09-19 | 2022-09-19 09:06:15.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 233 | 17 414,42 XOSL | ||
| 41217NO0003053605 | 2022-09-19 | 2022-09-19 09:06:15.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 134 | 10 015,16 XOSL | ||
| 43777NO0003053605 | 2022-09-19 | 2022-09-19 09:07:28.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 56 | 4 173,12 XOSL | ||
| 44033NO0003053605 | 2022-09-19 | 2022-09-19 09:07:37.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 365 | 27 199,80 XOSL | ||
| 44289NO0003053605 | 2022-09-19 | 2022-09-19 09:07:37.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 14 | 1 043,28 XOSL | ||
| 50433NO0003053605 | 2022-09-19 | 2022-09-19 09:07:40.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 495 | 36 887,40 XOSL | ||
| 56321NO0003053605 | 2022-09-19 | 2022-09-19 09:07:57.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,46 NOK | 685 | 51 005,10 XOSL | ||
| 59393NO0003053605 | 2022-09-19 | 2022-09-19 09:09:30.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 545 | 40 602,50 XOSL | ||
| 59649NO0003053605 | 2022-09-19 | 2022-09-19 09:09:51.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 40 | 2 977,60 XOSL | ||
| 59905NO0003053605 | 2022-09-19 | 2022-09-19 09:09:51.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 364 | 27 096,16 XOSL | ||
| 61697NO0003053605 | 2022-09-19 | 2022-09-19 09:11:46.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 381 | 28 414,98 XOSL | ||
| 68865NO0003053605 | 2022-09-19 | 2022-09-19 09:22:02.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 919 | 68 483,88 XOSL | ||
| 71169NO0003053605 | 2022-09-19 | 2022-09-19 09:23:18.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 356 | 26 557,60 XOSL | ||
| 71425NO0003053605 | 2022-09-19 | 2022-09-19 09:23:18.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 320 | 23 872,00 XOSL | ||
| 92673NO0003053605 | 2022-09-19 | 2022-09-19 09:32:09.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 397 | 29 751,18 XOSL | ||
| 94721NO0003053605 | 2022-09-19 | 2022-09-19 09:32:43.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 397 | 29 743,24 XOSL | ||
| 99841NO0003053605 | 2022-09-19 | 2022-09-19 09:34:57.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 369 | 27 645,48 XOSL | ||
| 100609NO0003053605 | 2022-09-19 | 2022-09-19 09:36:12.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 579 | 43 367,10 XOSL | ||
| 108801NO0003053605 | 2022-09-19 | 2022-09-19 09:48:59.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 516 | 38 813,52 XOSL | ||
| 109313NO0003053605 | 2022-09-19 | 2022-09-19 09:49:13.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 378 | 28 418,04 XOSL | ||
| 109569NO0003053605 | 2022-09-19 | 2022-09-19 09:49:13.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 138 | 10 374,84 XOSL | ||
| 117249NO0003053605 | 2022-09-19 | 2022-09-19 09:55:16.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 455 | 34 143,20 XOSL | ||
| 120833NO0003053605 | 2022-09-19 | 2022-09-19 09:56:36.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 429 | 32 200,74 XOSL | ||
| 121345NO0003053605 | 2022-09-19 | 2022-09-19 09:57:02.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 429 | 32 175,00 XOSL | ||
| 129025NO0003053605 | 2022-09-19 | 2022-09-19 10:03:05.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 422 | 31 641,56 XOSL | ||
| 131329NO0003053605 | 2022-09-19 | 2022-09-19 10:04:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 554 | 41 572,16 XOSL | ||
| 143105NO0003053605 | 2022-09-19 | 2022-09-19 10:23:12.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 363 | 27 283,08 XOSL | ||
| 145409NO0003053605 | 2022-09-19 | 2022-09-19 10:23:58.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 482 | 36 227,12 XOSL | ||
| 151553NO0003053605 | 2022-09-19 | 2022-09-19 10:34:20.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 380 | 28 621,60 XOSL | ||
| 161793NO0003053605 | 2022-09-19 | 2022-09-19 10:42:36.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 1 719 | 129 440,70 XOSL | ||
| 164353NO0003053605 | 2022-09-19 | 2022-09-19 10:42:51.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 324 | 24 384,24 XOSL | ||
| 164609NO0003053605 | 2022-09-19 | 2022-09-19 10:42:51.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 88 | 6 622,88 XOSL | ||
| 168193NO0003053605 | 2022-09-19 | 2022-09-19 10:47:32.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 454 | 34 122,64 XOSL | ||
| 168705NO0003053605 | 2022-09-19 | 2022-09-19 10:49:25.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 183 | 13 761,60 XOSL | ||
| 168961NO0003053605 | 2022-09-19 | 2022-09-19 10:49:25.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 271 | 20 379,20 XOSL | ||
| 180481NO0003053605 | 2022-09-19 | 2022-09-19 11:05:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 484 | 36 377,44 XOSL | ||
| 182017NO0003053605 | 2022-09-19 | 2022-09-19 11:09:13.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 484 | 36 367,76 XOSL | ||
| 187649NO0003053605 | 2022-09-19 | 2022-09-19 11:15:32.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 533 | 40 028,30 XOSL | ||
| 190465NO0003053605 | 2022-09-19 | 2022-09-19 11:19:39.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 447 | 33 489,24 XOSL | ||
| 191745NO0003053605 | 2022-09-19 | 2022-09-19 11:19:40.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 478 | 35 821,32 XOSL | ||
| 195073NO0003053605 | 2022-09-19 | 2022-09-19 11:23:35.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 601 | 44 990,86 XOSL | ||
| 197633NO0003053605 | 2022-09-19 | 2022-09-19 11:29:29.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 482 | 36 063,24 XOSL | ||
| 197889NO0003053605 | 2022-09-19 | 2022-09-19 11:29:52.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 56 | 4 189,92 XOSL | ||
| 198145NO0003053605 | 2022-09-19 | 2022-09-19 11:29:53.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 437 | 32 696,34 XOSL | ||
| 201473NO0003053605 | 2022-09-19 | 2022-09-19 11:31:35.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 508 | 38 018,72 XOSL | ||
| 203521NO0003053605 | 2022-09-19 | 2022-09-19 11:32:02.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 362 | 27 070,36 XOSL | ||
| 204801NO0003053605 | 2022-09-19 | 2022-09-19 11:32:17.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 362 | 27 055,88 XOSL | ||
| 206081NO0003053605 | 2022-09-19 | 2022-09-19 11:32:26.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 487 | 36 398,38 XOSL | ||
| 206593NO0003053605 | 2022-09-19 | 2022-09-19 11:33:00.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,72 NOK | 395 | 29 514,40 XOSL | ||
| 208129NO0003053605 | 2022-09-19 | 2022-09-19 11:33:28.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,7 NOK | 555 | 41 458,50 XOSL | ||
| 208385NO0003053605 | 2022-09-19 | 2022-09-19 11:34:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 571 | 42 642,28 XOSL | ||
| 209153NO0003053605 | 2022-09-19 | 2022-09-19 11:34:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 410 | 30 618,80 XOSL | ||
| 215041NO0003053605 | 2022-09-19 | 2022-09-19 11:42:25.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 108 | 8 061,12 XOSL | ||
| 215297NO0003053605 | 2022-09-19 | 2022-09-19 11:42:25.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 363 | 27 094,32 XOSL | ||
| 218881NO0003053605 | 2022-09-19 | 2022-09-19 11:46:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 498 | 37 130,88 XOSL | ||
| 223233NO0003053605 | 2022-09-19 | 2022-09-19 11:49:50.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 398 | 29 627,12 XOSL | ||
| 223489NO0003053605 | 2022-09-19 | 2022-09-19 11:49:50.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 210 | 15 632,40 XOSL | ||
| 228865NO0003053605 | 2022-09-19 | 2022-09-19 11:59:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 433 | 32 267,16 XOSL | ||
| 232193NO0003053605 | 2022-09-19 | 2022-09-19 12:00:02.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 388 | 28 921,52 XOSL | ||
| 234241NO0003053605 | 2022-09-19 | 2022-09-19 12:02:15.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 376 | 28 012,00 XOSL | ||
| 238593NO0003053605 | 2022-09-19 | 2022-09-19 12:14:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 484 | 36 058,00 XOSL | ||
| 241409NO0003053605 | 2022-09-19 | 2022-09-19 12:17:20.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 360 | 26 827,20 XOSL | ||
| 245249NO0003053605 | 2022-09-19 | 2022-09-19 12:17:50.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 513 | 38 218,50 XOSL | ||
| 248065NO0003053605 | 2022-09-19 | 2022-09-19 12:18:14.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 425 | 31 654,00 XOSL | ||
| 258561NO0003053605 | 2022-09-19 | 2022-09-19 12:31:10.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 814 | 60 724,40 XOSL | ||
| 295425NO0003053605 | 2022-09-19 | 2022-09-19 13:22:34.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 442 | 33 132,32 XOSL | ||
| 296961NO0003053605 | 2022-09-19 | 2022-09-19 13:26:32.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 63 | 4 721,22 XOSL | ||
| 297217NO0003053605 | 2022-09-19 | 2022-09-19 13:26:32.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 422 | 31 624,68 XOSL | ||
| 302593NO0003053605 | 2022-09-19 | 2022-09-19 13:38:06.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 400 | 30 000,00 XOSL | ||
| 303361NO0003053605 | 2022-09-19 | 2022-09-19 13:38:06.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 176 | 13 200,00 XOSL | ||
| 303617NO0003053605 | 2022-09-19 | 2022-09-19 13:38:06.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 198 | 14 850,00 XOSL | ||
| 304129NO0003053605 | 2022-09-19 | 2022-09-19 13:38:10.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 26 | 1 949,48 XOSL | ||
| 307969NO0003053605 | 2022-09-19 | 2022-09-19 13:48:24.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 536 | 40 124,96 XOSL |
| 2022-09-19 | 2022-09-19 14:12:18.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 471 | 35 268,48 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 315649NO0003053605 | 2022-09-19 | 2022-09-19 14:12:19.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 471 | 35 259,06 XOSL |
| 328449NO0003053605 | 2022-09-19 | 2022-09-19 14:35:24.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 470 | 35 212,40 XOSL |
| 329985NO0003053605 | 2022-09-19 | 2022-09-19 14:35:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 172 | 12 886,24 XOSL |
| 330241NO0003053605 | 2022-09-19 | 2022-09-19 14:35:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 126 | 9 439,92 XOSL |
| 330497NO0003053605 | 2022-09-19 | 2022-09-19 14:35:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 46 | 3 446,32 XOSL |
| 330753NO0003053605 | 2022-09-19 | 2022-09-19 14:35:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 80 | 5 993,60 XOSL |
| 331009NO0003053605 | 2022-09-19 | 2022-09-19 14:35:45.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 46 | 3 446,32 XOSL |
| 339201NO0003053605 | 2022-09-19 | 2022-09-19 14:46:11.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 502 | 37 650,00 XOSL |
| 339969NO0003053605 | 2022-09-19 | 2022-09-19 14:46:15.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 502 | 37 660,04 XOSL |
| 350465NO0003053605 | 2022-09-19 | 2022-09-19 15:03:47.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 563 | 42 315,08 XOSL |
| 352257NO0003053605 | 2022-09-19 | 2022-09-19 15:04:54.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 458 | 34 423,28 XOSL |
| 353281NO0003053605 | 2022-09-19 | 2022-09-19 15:05:34.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 550 | 41 338,00 XOSL |
| 365569NO0003053605 | 2022-09-19 | 2022-09-19 15:20:48.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 370 | 27 809,20 XOSL |
| 370433NO0003053605 | 2022-09-19 | 2022-09-19 15:28:12.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 429 | 32 269,38 XOSL |
| 370945NO0003053605 | 2022-09-19 | 2022-09-19 15:28:50.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 429 | 32 277,96 XOSL |
| 379649NO0003053605 | 2022-09-19 | 2022-09-19 15:33:06.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 460 | 34 711,60 XOSL |
| 381185NO0003053605 | 2022-09-19 | 2022-09-19 15:33:28.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 619 | 46 684,98 XOSL |
| 388097NO0003053605 | 2022-09-19 | 2022-09-19 15:43:22.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 422 | 31 945,40 XOSL |
| 390145NO0003053605 | 2022-09-19 | 2022-09-19 15:47:14.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,76 NOK | 531 | 40 228,56 XOSL |
| 395265NO0003053605 | 2022-09-19 | 2022-09-19 15:50:21.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 418 | 31 684,40 XOSL |
| 396801NO0003053605 | 2022-09-19 | 2022-09-19 15:51:37.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 403 | 30 595,76 XOSL |
| 397825NO0003053605 | 2022-09-19 | 2022-09-19 15:53:26.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 403 | 30 587,70 XOSL |
| 404737NO0003053605 | 2022-09-19 | 2022-09-19 15:59:30.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 401 | 30 459,96 XOSL |
| 410625NO0003053605 | 2022-09-19 | 2022-09-19 16:02:42.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,98 NOK | 648 | 49 235,04 XOSL |
| 413697NO0003053605 | 2022-09-19 | 2022-09-19 16:04:00.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 233 | 17 684,70 XOSL |
| 413953NO0003053605 | 2022-09-19 | 2022-09-19 16:04:00.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 243 | 18 443,70 XOSL |
| 416001NO0003053605 | 2022-09-19 | 2022-09-19 16:04:18.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 377 | 28 599,22 XOSL |
| 418305NO0003053605 | 2022-09-19 | 2022-09-19 16:05:01.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 532 | 40 325,60 XOSL |
| 420865NO0003053605 | 2022-09-19 | 2022-09-19 16:07:10.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,98 NOK | 232 | 17 627,36 XOSL |
| 421121NO0003053605 | 2022-09-19 | 2022-09-19 16:07:10.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,98 NOK | 295 | 22 414,10 XOSL |
| 424705NO0003053605 | 2022-09-19 | 2022-09-19 16:10:18.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,08 NOK | 595 | 45 267,60 XOSL |
| 429569NO0003053605 | 2022-09-19 | 2022-09-19 16:12:42.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,1 NOK | 493 | 37 517,30 XOSL |
| 433921NO0003053605 | 2022-09-19 | 2022-09-19 16:15:05.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,02 NOK | 422 | 32 080,44 XOSL |
| 434689NO0003053605 | 2022-09-19 | 2022-09-19 16:15:06.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 422 | 32 072,00 XOSL |
| 449281NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 27 568 | 2 094 065,28 XOSL |
| 449537NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 634 | 48 158,64 XOSL |
| 449793NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 393 | 29 852,28 XOSL |
| 450049NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 2 542 | 193 090,32 XOSL |
| 450305NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 3 863 | 293 433,48 XOSL |
| 456961NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 1 812 | 137 639,52 XOSL |
| 457217NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 3 467 | 263 353,32 XOSL |
| 457473NO0003053605 | 2022-09-19 | 2022-09-19 16:25:23.000 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 6 232 | 473 382,72 XOSL |
| 16385NO0003053605 | 2022-09-20 | 2022-09-20 09:00:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 298 | 22 832,76 XOSL |
| 16641NO0003053605 | 2022-09-20 | 2022-09-20 09:00:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 83 | 6 359,46 XOSL |
| 16897NO0003053605 | 2022-09-20 | 2022-09-20 09:00:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 1 283 | 98 303,46 XOSL |
| 21249NO0003053605 | 2022-09-20 | 2022-09-20 09:00:56.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 557 | 42 677,34 XOSL |
| Buy | NO0003053605 XOSL | STOREBRAND | 1 098 | 84 018,96 XOSL | |||||
| 26369NO0003053605 | 2022-09-20 | 2022-09-20 09:02:31.000 | 2022-09-22 | 76,52 NOK | |||||
| 27649NO0003053605 | 2022-09-20 | 2022-09-20 09:02:31.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 1 098 | 83 953,08 XOSL |
| 30465NO0003053605 | 2022-09-20 | 2022-09-20 09:04:29.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 386 | 29 505,84 XOSL |
| 45057NO0003053605 | 2022-09-20 | 2022-09-20 09:12:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 900 | 69 174,00 XOSL |
| 45313NO0003053605 | 2022-09-20 | 2022-09-20 09:12:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 69 | 5 303,34 XOSL |
| 45569NO0003053605 | 2022-09-20 | 2022-09-20 09:12:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 325 | 24 979,50 XOSL |
| 46593NO0003053605 | 2022-09-20 | 2022-09-20 09:13:12.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 378 | 29 015,28 XOSL |
| 49665NO0003053605 | 2022-09-20 | 2022-09-20 09:15:04.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 370 | 28 371,60 XOSL |
| 58369NO0003053605 | 2022-09-20 | 2022-09-20 09:23:15.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 613 | 47 078,40 XOSL |
| 58625NO0003053605 | 2022-09-20 | 2022-09-20 09:23:15.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 1 | 76,80 XOSL |
| 60161NO0003053605 | 2022-09-20 | 2022-09-20 09:25:15.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 218 | 16 724,96 XOSL |
| 60417NO0003053605 | 2022-09-20 | 2022-09-20 09:25:15.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 259 | 19 870,48 XOSL |
| 61697NO0003053605 | 2022-09-20 | 2022-09-20 09:26:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 382 | 29 276,48 XOSL |
| 62209NO0003053605 | 2022-09-20 | 2022-09-20 09:26:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 448 | 34 307,84 XOSL |
| 62465NO0003053605 | 2022-09-20 | 2022-09-20 09:26:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 461 | 35 275,72 XOSL |
| 63233NO0003053605 | 2022-09-20 | 2022-09-20 09:26:34.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 227 | 17 370,04 XOSL |
| 72449NO0003053605 | 2022-09-20 | 2022-09-20 09:31:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 549 | 42 020,46 XOSL |
| 72961NO0003053605 | 2022-09-20 | 2022-09-20 09:31:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 616 | 47 136,32 XOSL |
| 80129NO0003053605 | 2022-09-20 | 2022-09-20 09:35:55.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 408 | 31 252,80 XOSL |
| 84993NO0003053605 | 2022-09-20 | 2022-09-20 09:39:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 421 | 32 248,60 XOSL |
| 87809NO0003053605 | 2022-09-20 | 2022-09-20 09:39:53.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 9 | 688,50 XOSL |
| 88065NO0003053605 | 2022-09-20 | 2022-09-20 09:39:59.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 642 | 49 113,00 XOSL |
| 88321NO0003053605 | 2022-09-20 | 2022-09-20 09:40:05.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 600 | 45 888,00 XOSL |
| 88577NO0003053605 | 2022-09-20 | 2022-09-20 09:40:05.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 140 | 10 707,20 XOSL |
| 109057NO0003053605 | 2022-09-20 | 2022-09-20 09:51:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 400 | 30 616,00 XOSL |
| 109313NO0003053605 | 2022-09-20 | 2022-09-20 09:51:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 49 | 3 750,46 XOSL |
| 109825NO0003053605 | 2022-09-20 | 2022-09-20 09:51:18.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 400 | 30 600,00 XOSL |
| 115201NO0003053605 | 2022-09-20 | 2022-09-20 09:54:01.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 439 | 33 618,62 XOSL |
| 126721NO0003053605 | 2022-09-20 | 2022-09-20 10:02:43.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 291 | 22 337,16 XOSL |
| 129793NO0003053605 | 2022-09-20 | 2022-09-20 10:06:30.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 421 | 32 282,28 XOSL |
| 130049NO0003053605 | 2022-09-20 | 2022-09-20 10:06:49.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 421 | 32 257,02 XOSL |
| 131841NO0003053605 | 2022-09-20 | 2022-09-20 10:10:59.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 727 | 55 615,50 XOSL |
| 133889NO0003053605 | 2022-09-20 | 2022-09-20 10:12:21.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 364 | 27 838,72 XOSL |
| 149505NO0003053605 | 2022-09-20 | 2022-09-20 10:25:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 469 | 35 962,92 XOSL |
| 150785NO0003053605 | 2022-09-20 | 2022-09-20 10:25:37.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 469 | 35 962,92 XOSL |
| 162817NO0003053605 | 2022-09-20 | 2022-09-20 10:31:44.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 836 | 64 254,96 XOSL |
| 164097NO0003053605 | 2022-09-20 | 2022-09-20 10:32:03.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 460 | 35 383,20 XOSL |
| 167937NO0003053605 | 2022-09-20 | 2022-09-20 10:35:51.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 399 | 30 723,00 XOSL |
| 168705NO0003053605 | 2022-09-20 | 2022-09-20 10:36:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 496 | 38 192,00 XOSL |
| 175873NO0003053605 | 2022-09-20 | 2022-09-20 10:49:32.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 447 | 34 410,06 XOSL |
| 176897NO0003053605 | 2022-09-20 | 2022-09-20 10:49:49.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 447 | 34 383,24 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 184833NO0003053605 | 2022-09-20 | 2022-09-20 10:55:50.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 251 | 19 266,76 XOSL |
| 186369NO0003053605 | 2022-09-20 | 2022-09-20 10:57:57.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 366 | 28 108,80 XOSL |
| 188929NO0003053605 | 2022-09-20 | 2022-09-20 11:03:06.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 248 | 19 061,28 XOSL |
| 189185NO0003053605 | 2022-09-20 | 2022-09-20 11:03:06.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 102 | 7 839,72 XOSL |
| 189441NO0003053605 | 2022-09-20 | 2022-09-20 11:03:06.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 16 | 1 229,76 XOSL |
| 194305NO0003053605 | 2022-09-20 | 2022-09-20 11:06:35.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 623 | 47 833,94 XOSL |
| 201729NO0003053605 | 2022-09-20 | 2022-09-20 11:21:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 490 | 37 563,40 XOSL |
| 201985NO0003053605 | 2022-09-20 | 2022-09-20 11:21:01.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 19 | 1 456,54 XOSL |
| 202241NO0003053605 | 2022-09-20 | 2022-09-20 11:21:01.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 352 | 26 984,32 XOSL |
| 208641NO0003053605 | 2022-09-20 | 2022-09-20 11:33:39.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 666 | 51 028,92 XOSL |
| 209665NO0003053605 | 2022-09-20 | 2022-09-20 11:33:52.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 560 | 42 884,80 XOSL |
| 209921NO0003053605 | 2022-09-20 | 2022-09-20 11:33:52.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 560 | 42 884,80 XOSL |
| 210433NO0003053605 | 2022-09-20 | 2022-09-20 11:34:49.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 584 | 44 722,72 XOSL |
| 212481NO0003053605 | 2022-09-20 | 2022-09-20 11:37:38.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 140 | 10 707,20 XOSL |
| 212737NO0003053605 | 2022-09-20 | 2022-09-20 11:37:38.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 275 | 21 032,00 XOSL |
| 212993NO0003053605 | 2022-09-20 | 2022-09-20 11:37:38.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 371 | 28 374,08 XOSL |
| 213249NO0003053605 | 2022-09-20 | 2022-09-20 11:37:38.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 488 | 37 322,24 XOSL |
| 216065NO0003053605 | 2022-09-20 | 2022-09-20 11:44:11.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 728 | 55 648,32 XOSL |
| 216321NO0003053605 | 2022-09-20 | 2022-09-20 11:45:09.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,38 NOK | 530 | 40 481,40 XOSL |
| 216577NO0003053605 | 2022-09-20 | 2022-09-20 11:45:09.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,38 NOK | 50 | 3 819,00 XOSL |
| 220673NO0003053605 | 2022-09-20 | 2022-09-20 11:53:10.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,42 NOK | 304 | 23 231,68 XOSL |
| 223489NO0003053605 | 2022-09-20 | 2022-09-20 11:57:47.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,4 NOK | 371 | 28 344,40 XOSL |
| 228097NO0003053605 | 2022-09-20 | 2022-09-20 12:05:19.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 153 | 11 680,02 XOSL |
| 228353NO0003053605 | 2022-09-20 | 2022-09-20 12:05:19.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 436 | 33 284,24 XOSL |
| 267265NO0003053605 | 2022-09-20 | 2022-09-20 13:29:29.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 915 | 70 418,40 XOSL |
| 270081NO0003053605 | 2022-09-20 | 2022-09-20 13:33:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 356 | 27 433,36 XOSL |
| 273921NO0003053605 | 2022-09-20 | 2022-09-20 13:42:37.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 555 | 42 746,10 XOSL |
| 278785NO0003053605 | 2022-09-20 | 2022-09-20 13:56:04.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 419 | 32 246,24 XOSL |
| 279041NO0003053605 | 2022-09-20 | 2022-09-20 13:56:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 400 | 30 768,00 XOSL |
| 279297NO0003053605 | 2022-09-20 | 2022-09-20 13:56:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 19 | 1 461,48 XOSL |
| 286977NO0003053605 | 2022-09-20 | 2022-09-20 14:05:56.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 392 | 30 136,96 XOSL |
| 290049NO0003053605 | 2022-09-20 | 2022-09-20 14:15:30.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 491 | 37 718,62 XOSL |
| 290561NO0003053605 | 2022-09-20 | 2022-09-20 14:18:33.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 491 | 37 718,62 XOSL |
| 297729NO0003053605 | 2022-09-20 | 2022-09-20 14:28:09.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 1 160 | 89 157,60 XOSL |
| 299777NO0003053605 | 2022-09-20 | 2022-09-20 14:29:36.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 71 | 5 455,64 XOSL |
| 300033NO0003053605 | 2022-09-20 | 2022-09-20 14:29:36.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 1 089 | 83 678,76 XOSL |
| 316673NO0003053605 | 2022-09-20 | 2022-09-20 14:53:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 463 | 35 595,44 XOSL |
| 316929NO0003053605 | 2022-09-20 | 2022-09-20 14:53:27.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 463 | 35 586,18 XOSL |
| 328705NO0003053605 | 2022-09-20 | 2022-09-20 15:11:32.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 950 | 73 036,00 XOSL |
| 330241NO0003053605 | 2022-09-20 | 2022-09-20 15:11:43.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 410 | 31 537,20 XOSL |
| 332545NO0003053605 | 2022-09-20 | 2022-09-20 15:12:14.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 538 | 41 393,72 XOSL |
| 334593NO0003053605 | 2022-09-20 | 2022-09-20 15:15:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 432 | 33 255,36 XOSL |
| 334849NO0003053605 | 2022-09-20 | 2022-09-20 15:15:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 35 | 2 694,30 XOSL |
| 338177NO0003053605 | 2022-09-20 | 2022-09-20 15:18:24.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 423 | 32 461,02 XOSL |
| 339713NO0003053605 | 2022-09-20 | 2022-09-20 15:22:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 188 | 14 412,08 XOSL |
| 339969NO0003053605 | 2022-09-20 | 2022-09-20 15:22:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 22 | 1 686,52 XOSL |
| 340225NO0003053605 | 2022-09-20 | 2022-09-20 15:23:44.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 387 | 29 667,42 XOSL |
| 340481NO0003053605 | 2022-09-20 | 2022-09-20 15:24:09.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 466 | 35 723,56 XOSL |
| 352513NO0003053605 | 2022-09-20 | 2022-09-20 15:31:00.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 459 | 35 214,48 XOSL |
| 353793NO0003053605 | 2022-09-20 | 2022-09-20 15:31:11.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 459 | 35 223,66 XOSL |
| 355329NO0003053605 | 2022-09-20 | 2022-09-20 15:31:44.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 468 | 35 867,52 XOSL |
| 356353NO0003053605 | 2022-09-20 | 2022-09-20 15:32:04.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 389 | 29 812,96 XOSL |
| 356609NO0003053605 | 2022-09-20 | 2022-09-20 15:32:13.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 439 | 33 644,96 XOSL |
| 367873NO0003053605 | 2022-09-20 | 2022-09-20 15:36:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 358 | 27 480,08 XOSL |
| 369409NO0003053605 | 2022-09-20 | 2022-09-20 15:36:31.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 358 | 27 480,08 XOSL |
| 373505NO0003053605 | 2022-09-20 | 2022-09-20 15:38:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 663 | 50 918,40 XOSL |
| 375041NO0003053605 | 2022-09-20 | 2022-09-20 15:38:14.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 338 | 25 958,40 XOSL |
| 375297NO0003053605 | 2022-09-20 | 2022-09-20 15:38:14.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 33 331,20 XOSL | ||
| 380161NO0003053605 | 2022-09-20 | 2022-09-20 15:40:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | 76,8 NOK | 434 | ||
| 381953NO0003053605 | 2022-09-20 | STOREBRAND | 76,86 NOK | 355 | 27 285,30 XOSL | ||||
| 391169NO0003053605 | 2022-09-20 15:40:07.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 496 | 38 112,64 XOSL | |
| 391425NO0003053605 | 2022-09-20 | 2022-09-20 15:42:08.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 997 | 76 569,60 XOSL |
| 2022-09-20 | 2022-09-20 15:42:08.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 1 | 76,80 XOSL | |
| 398337NO0003053605 | 2022-09-20 | 2022-09-20 15:48:13.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 451 | 34 717,98 XOSL |
| 402689NO0003053605 | 2022-09-20 | 2022-09-20 15:48:47.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 1 024 | 78 848,00 XOSL |
| 402945NO0003053605 | 2022-09-20 | 2022-09-20 15:48:47.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 684 | 52 668,00 XOSL |
| 403713NO0003053605 | 2022-09-20 | 2022-09-20 15:49:14.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 1 034 | 79 597,32 XOSL |
| 405505NO0003053605 | 2022-09-20 | 2022-09-20 15:49:41.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 438 | 33 682,20 XOSL |
| 405761NO0003053605 | 2022-09-20 | 2022-09-20 15:49:41.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 103 | 7 920,70 XOSL |
| 412673NO0003053605 | 2022-09-20 | 2022-09-20 15:53:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 508 | 39 004,24 XOSL |
| 412929NO0003053605 | 2022-09-20 | 2022-09-20 15:53:02.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 744 | 57 124,32 XOSL |
| 417025NO0003053605 | 2022-09-20 | 2022-09-20 15:54:31.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 375 | 28 777,50 XOSL |
| 418049NO0003053605 | 2022-09-20 | 2022-09-20 15:54:33.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 381 | 29 245,56 XOSL |
| 423425NO0003053605 | 2022-09-20 | 2022-09-20 15:55:49.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 390 | 29 952,00 XOSL |
| 424961NO0003053605 | 2022-09-20 | 2022-09-20 15:56:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 636 | 48 844,80 XOSL |
| 433665NO0003053605 | 2022-09-20 | 2022-09-20 15:58:35.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 988 | 75 937,68 XOSL |
| 436225NO0003053605 | 2022-09-20 | 2022-09-20 15:59:01.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 431 | 33 109,42 XOSL |
| 440065NO0003053605 | 2022-09-20 | 2022-09-20 16:00:17.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 410 | 31 504,40 XOSL |
| 443905NO0003053605 | 2022-09-20 | 2022-09-20 16:01:43.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,7 NOK | 366 | 28 072,20 XOSL |
| 444161NO0003053605 | 2022-09-20 | 2022-09-20 16:01:43.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,7 NOK | 521 | 39 960,70 XOSL |
| 450817NO0003053605 | 2022-09-20 | 2022-09-20 16:05:41.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 1 205 | 92 664,50 XOSL |
| 452353NO0003053605 | 2022-09-20 | 2022-09-20 16:05:43.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 1 205 | 92 616,30 XOSL |
| 461569NO0003053605 | 2022-09-20 | 2022-09-20 16:09:27.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 564 | 43 360,32 XOSL |
| 463105NO0003053605 | 2022-09-20 | 2022-09-20 16:10:12.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 358 | 27 523,04 XOSL |
| 464385NO0003053605 | 2022-09-20 | 2022-09-20 16:10:19.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 358 | 27 523,04 XOSL |
| 494081NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 1 570 | 120 858,60 XOSL |
| 494337NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 483 | 37 181,34 XOSL |
| 494593NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 573 | 44 109,54 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 494849NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 2 501 | 192 526,98 XOSL |
| 495105NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 3 165 | 243 641,70 XOSL |
| 495361NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 13 607 | 1 047 466,86 XOSL |
| 495617NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 4 500 | 346 410,00 XOSL |
| 495873NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 6 131 | 471 964,38 XOSL |
| 496129NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 380 | 29 252,40 XOSL |
| 496385NO0003053605 | 2022-09-20 | 2022-09-20 16:25:22.000 | 2022-09-22 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 2 090 | 160 888,20 XOSL |
| 18177NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 388 | 29 736,32 XOSL |
| 18433NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 3 | 229,92 XOSL |
| 20481NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 411 | 31 433,28 XOSL |
| 6657NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 5 | 383,20 XOSL |
| 6913NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 51 | 3 908,64 XOSL |
| 7169NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 46 | 3 525,44 XOSL |
| 8449NO0003053605 | 2022-09-21 | 2022-09-21 09:00:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 473 | 36 250,72 XOSL |
| 21761NO0003053605 | 2022-09-21 | 2022-09-21 09:00:22.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,42 NOK | 622 | 47 533,24 XOSL |
| 29953NO0003053605 | 2022-09-21 | 2022-09-21 09:02:48.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 425 | 32 504,00 XOSL |
| 33025NO0003053605 | 2022-09-21 | 2022-09-21 09:04:13.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 425 | 32 521,00 XOSL |
| 45569NO0003053605 | 2022-09-21 | 2022-09-21 09:07:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 458 | 35 165,24 XOSL |
| 51201NO0003053605 | 2022-09-21 | 2022-09-21 09:08:12.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 640 | 49 113,60 XOSL |
| 51457NO0003053605 | 2022-09-21 | 2022-09-21 09:08:12.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 791 | 60 701,34 XOSL |
| 67073NO0003053605 | 2022-09-21 | 2022-09-21 09:16:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 163 | 12 547,74 XOSL |
| 67329NO0003053605 | 2022-09-21 | 2022-09-21 09:17:00.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 230 | 17 705,40 XOSL |
| 70145NO0003053605 | 2022-09-21 | 2022-09-21 09:18:25.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 636 | 48 870,24 XOSL |
| 71169NO0003053605 | 2022-09-21 | 2022-09-21 09:18:47.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 756 | 58 030,56 XOSL |
| 71425NO0003053605 | 2022-09-21 | 2022-09-21 09:18:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 395 | 30 304,40 XOSL |
| 73985NO0003053605 | 2022-09-21 | 2022-09-21 09:22:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 480 | 36 787,20 XOSL |
| 74753NO0003053605 | 2022-09-21 | 2022-09-21 09:22:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 401 | 30 724,62 XOSL |
| 87809NO0003053605 | 2022-09-21 | 2022-09-21 09:33:04.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 457 | 35 097,60 XOSL |
| 91905NO0003053605 | 2022-09-21 | 2022-09-21 09:35:13.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 462 | 35 527,80 XOSL |
| 92417NO0003053605 | 2022-09-21 | 2022-09-21 09:35:26.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 462 | 35 518,56 XOSL |
| 102145NO0003053605 | 2022-09-21 | 2022-09-21 09:46:44.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 152 | 11 728,32 XOSL |
| 102401NO0003053605 | 2022-09-21 | 2022-09-21 09:46:44.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 296 | 22 839,36 XOSL |
| 103169NO0003053605 | 2022-09-21 | 2022-09-21 09:47:29.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 384 | 29 606,40 XOSL |
| 107521NO0003053605 | 2022-09-21 | 2022-09-21 09:52:14.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,22 NOK | 377 | 29 111,94 XOSL |
| 110849NO0003053605 | 2022-09-21 | 2022-09-21 09:59:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 369 | 28 390,86 XOSL |
| 113409NO0003053605 | 2022-09-21 | 2022-09-21 10:00:57.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 222 | 17 067,36 XOSL |
| 113665NO0003053605 | 2022-09-21 | 2022-09-21 10:00:57.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 164 | 12 608,32 XOSL |
| 113921NO0003053605 | 2022-09-21 | 2022-09-21 10:00:57.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 212 | 16 298,56 XOSL |
| 117505NO0003053605 | 2022-09-21 | 2022-09-21 10:01:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 168 | 12 905,76 XOSL |
| 117761NO0003053605 | 2022-09-21 | 2022-09-21 10:01:12.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 276 | 21 196,80 XOSL |
| 121601NO0003053605 | 2022-09-21 | 2022-09-21 10:05:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 464 | 35 663,04 XOSL |
| 121857NO0003053605 | 2022-09-21 | 2022-09-21 10:06:45.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 464 | 35 663,04 XOSL |
| 133633NO0003053605 | 2022-09-21 | 2022-09-21 10:14:43.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 42 | 3 229,80 XOSL |
| 133889NO0003053605 | 2022-09-21 | 2022-09-21 10:14:43.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 139 | 10 689,10 XOSL |
| 134145NO0003053605 | 2022-09-21 | 2022-09-21 10:14:43.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 858 | 65 980,20 XOSL |
| 135169NO0003053605 | 2022-09-21 | 2022-09-21 10:16:06.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 1 057 | 81 304,44 XOSL |
| 136193NO0003053605 | 2022-09-21 | 2022-09-21 10:16:24.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 429 | 32 981,52 XOSL |
| 153345NO0003053605 | 2022-09-21 | 2022-09-21 10:31:37.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 331 | 25 500,24 XOSL |
| 153601NO0003053605 | 2022-09-21 | 2022-09-21 10:31:37.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 59 | 4 545,36 XOSL |
| 156929NO0003053605 | 2022-09-21 | 2022-09-21 10:35:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 377 | 29 029,00 XOSL |
| 163073NO0003053605 | 2022-09-21 | 2022-09-21 10:44:42.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 446 | 34 422,28 XOSL |
| 167425NO0003053605 | 2022-09-21 | 2022-09-21 10:48:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 392 | 30 246,72 XOSL |
| 167681NO0003053605 | 2022-09-21 | 2022-09-21 10:49:02.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 400 | 30 856,00 XOSL |
| 177921NO0003053605 | 2022-09-21 | 2022-09-21 10:59:41.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 143 | 11 008,14 XOSL |
| 178177NO0003053605 | 2022-09-21 | 2022-09-21 10:59:41.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 261 | 20 091,78 XOSL |
| 182017NO0003053605 | 2022-09-21 | 2022-09-21 11:01:55.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 223 | 17 162,08 XOSL |
| 182273NO0003053605 | 2022-09-21 | 2022-09-21 11:01:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 373 | 28 706,08 XOSL |
| 187137NO0003053605 | 2022-09-21 | 2022-09-21 11:04:49.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 420 | 32 289,60 XOSL |
| 190209NO0003053605 | 2022-09-21 | 2022-09-21 11:08:30.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 491 | 37 797,18 XOSL |
| 190721NO0003053605 | 2022-09-21 | 2022-09-21 11:08:32.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 677 | 52 101,92 XOSL |
| 199681NO0003053605 | 2022-09-21 | 2022-09-21 11:15:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 485 | 37 257,70 XOSL | |
| 203521NO0003053605 | 2022-09-21 | 2022-09-21 11:17:25.000 | 2022-09-23 | Buy | 76,82 NOK | ||||
| 204545NO0003053605 | 2022-09-21 | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 400 | 30 736,00 XOSL | |||
| 214017NO0003053605 | 2022-09-21 11:17:31.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 400 | 30 736,00 XOSL | |
| 2022-09-21 | 2022-09-21 11:30:06.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 598 | 46 046,00 XOSL | |
| 216321NO0003053605 | 2022-09-21 | 2022-09-21 11:32:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 454 | 34 985,24 XOSL |
| 216577NO0003053605 | 2022-09-21 | 2022-09-21 11:32:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 144 | 11 096,64 XOSL |
| 224513NO0003053605 | 2022-09-21 | 2022-09-21 11:37:39.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 481 | 37 094,72 XOSL |
| 226305NO0003053605 | 2022-09-21 | 2022-09-21 11:40:27.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 481 | 37 085,10 XOSL |
| 235265NO0003053605 | 2022-09-21 | 2022-09-21 11:44:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 200 | 15 424,00 XOSL |
| 235521NO0003053605 | 2022-09-21 | 2022-09-21 11:44:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 228 | 17 583,36 XOSL |
| 242433NO0003053605 | 2022-09-21 | 2022-09-21 11:58:23.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 1 029 | 79 418,22 XOSL |
| 242945NO0003053605 | 2022-09-21 | 2022-09-21 11:58:28.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 600 | 46 308,00 XOSL |
| 243201NO0003053605 | 2022-09-21 | 2022-09-21 11:58:28.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 429 | 33 110,22 XOSL |
| 259841NO0003053605 | 2022-09-21 | 2022-09-21 12:25:03.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 363 | 28 016,34 XOSL |
| 260097NO0003053605 | 2022-09-21 | 2022-09-21 12:25:03.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 183 | 14 123,94 XOSL |
| 260353NO0003053605 | 2022-09-21 | 2022-09-21 12:25:03.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 180 | 13 892,40 XOSL |
| 266497NO0003053605 | 2022-09-21 | 2022-09-21 12:29:40.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,24 NOK | 423 | 32 672,52 XOSL |
| 273153NO0003053605 | 2022-09-21 | 2022-09-21 12:38:05.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,22 NOK | 438 | 33 822,36 XOSL |
| 279041NO0003053605 | 2022-09-21 | 2022-09-21 12:38:18.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,34 NOK | 1 231 | 95 205,54 XOSL |
| 279553NO0003053605 | 2022-09-21 | 2022-09-21 12:38:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,32 NOK | 573 | 44 304,36 XOSL |
| 282625NO0003053605 | 2022-09-21 | 2022-09-21 12:42:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,34 NOK | 386 | 29 853,24 XOSL |
| 284929NO0003053605 | 2022-09-21 | 2022-09-21 12:44:17.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,32 NOK | 482 | 37 268,24 XOSL |
| 290305NO0003053605 | 2022-09-21 | 2022-09-21 12:50:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,4 NOK | 455 | 35 217,00 XOSL |
| 293121NO0003053605 | 2022-09-21 | 2022-09-21 12:52:13.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,42 NOK | 372 | 28 800,24 XOSL |
| 295169NO0003053605 | 2022-09-21 | 2022-09-21 12:52:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,4 NOK | 372 | 28 792,80 XOSL |
| 300033NO0003053605 | 2022-09-21 | 2022-09-21 12:56:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,4 NOK | 368 | 28 483,20 XOSL |
| 302081NO0003053605 | 2022-09-21 | 2022-09-21 12:58:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,38 NOK | 126 | 9 749,88 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-21 | 2022-09-21 12:58:58.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,38 NOK | 242 | 18 725,96 XOSL | |
| 307713NO0003053605 | 2022-09-21 | 2022-09-21 13:09:09.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,38 NOK | 431 | 33 350,78 XOSL |
| 310785NO0003053605 | 2022-09-21 | 2022-09-21 13:14:46.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,38 NOK | 426 | 32 963,88 XOSL |
| 315649NO0003053605 | 2022-09-21 | 2022-09-21 13:21:19.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,4 NOK | 825 | 63 855,00 XOSL |
| 317697NO0003053605 | 2022-09-21 | 2022-09-21 13:22:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,36 NOK | 349 | 26 998,64 XOSL |
| 322305NO0003053605 | 2022-09-21 | 2022-09-21 13:29:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 511 | 39 500,30 XOSL |
| 323585NO0003053605 | 2022-09-21 | 2022-09-21 13:30:06.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 511 | 39 479,86 XOSL |
| 333569NO0003053605 | 2022-09-21 | 2022-09-21 13:37:19.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 619 | 47 848,70 XOSL |
| 333825NO0003053605 | 2022-09-21 | 2022-09-21 13:37:19.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 576 | 44 524,80 XOSL |
| 334081NO0003053605 | 2022-09-21 | 2022-09-21 13:37:19.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 43 | 3 323,90 XOSL |
| 343297NO0003053605 | 2022-09-21 | 2022-09-21 13:50:23.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,32 NOK | 524 | 40 515,68 XOSL |
| 343553NO0003053605 | 2022-09-21 | 2022-09-21 13:50:25.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,32 NOK | 142 | 10 979,44 XOSL |
| 343809NO0003053605 | 2022-09-21 | 2022-09-21 13:50:40.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,32 NOK | 382 | 29 536,24 XOSL |
| 351489NO0003053605 | 2022-09-21 | 2022-09-21 13:58:17.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 494 | 38 166,44 XOSL |
| 358913NO0003053605 | 2022-09-21 | 2022-09-21 14:06:18.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,28 NOK | 400 | 30 912,00 XOSL |
| 359169NO0003053605 | 2022-09-21 | 2022-09-21 14:06:18.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,28 NOK | 50 | 3 864,00 XOSL |
| 372225NO0003053605 | 2022-09-21 | 2022-09-21 14:12:53.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 373 | 28 765,76 XOSL |
| 372481NO0003053605 | 2022-09-21 | 2022-09-21 14:12:53.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 1 367 | 105 423,04 XOSL |
| 373505NO0003053605 | 2022-09-21 | 2022-09-21 14:13:44.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 465 | 35 851,50 XOSL |
| 373761NO0003053605 | 2022-09-21 | 2022-09-21 14:13:44.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 150 | 11 565,00 XOSL |
| 376577NO0003053605 | 2022-09-21 | 2022-09-21 14:17:02.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 369 | 28 479,42 XOSL |
| 376833NO0003053605 | 2022-09-21 | 2022-09-21 14:17:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 404 | 31 172,64 XOSL |
| 384257NO0003053605 | 2022-09-21 | 2022-09-21 14:22:47.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 416 | 32 056,96 XOSL |
| 390401NO0003053605 | 2022-09-21 | 2022-09-21 14:27:15.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 447 | 34 445,82 XOSL |
| 390913NO0003053605 | 2022-09-21 | 2022-09-21 14:27:25.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 447 | 34 445,82 XOSL |
| 398593NO0003053605 | 2022-09-21 | 2022-09-21 14:32:29.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 463 | 35 669,52 XOSL |
| 398849NO0003053605 | 2022-09-21 | 2022-09-21 14:32:29.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 58 | 4 468,32 XOSL |
| 401921NO0003053605 | 2022-09-21 | 2022-09-21 14:34:54.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,2 NOK | 313 | 24 163,60 XOSL |
| 403969NO0003053605 | 2022-09-21 | 2022-09-21 14:37:39.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 316 | 24 414,16 XOSL |
| 404225NO0003053605 | 2022-09-21 | 2022-09-21 14:37:39.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 136 | 10 507,36 XOSL |
| 408833NO0003053605 | 2022-09-21 | 2022-09-21 14:40:18.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,22 NOK | 407 | 31 428,54 XOSL |
| 410881NO0003053605 | 2022-09-21 | 2022-09-21 14:41:28.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 428 | 33 033,04 XOSL |
| 412161NO0003053605 | 2022-09-21 | 2022-09-21 14:42:07.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,2 NOK | 537 | 41 456,40 XOSL |
| 417793NO0003053605 | 2022-09-21 | 2022-09-21 14:46:54.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 364 | 28 078,96 XOSL |
| 420097NO0003053605 | 2022-09-21 | 2022-09-21 14:47:32.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,08 NOK | 393 | 30 292,44 XOSL |
| 420353NO0003053605 | 2022-09-21 | 2022-09-21 14:47:51.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,08 NOK | 393 | 30 292,44 XOSL |
| 427265NO0003053605 | 2022-09-21 | 2022-09-21 14:52:01.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 472 | 36 362,88 XOSL |
| 427777NO0003053605 | 2022-09-21 | 2022-09-21 14:52:18.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 515 | 39 665,30 XOSL |
| 429057NO0003053605 | 2022-09-21 | 2022-09-21 14:53:53.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 182 | 14 003,08 XOSL |
| 429313NO0003053605 | 2022-09-21 | 2022-09-21 14:53:53.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 324 | 24 928,56 XOSL |
| 433409NO0003053605 | 2022-09-21 | 2022-09-21 14:57:19.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 437 | 33 614,04 XOSL |
| 435713NO0003053605 | 2022-09-21 | 2022-09-21 14:59:23.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 423 | 32 545,62 XOSL |
| 438785NO0003053605 | 2022-09-21 | 2022-09-21 15:01:40.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 519 | 39 921,48 XOSL |
| 443905NO0003053605 | 2022-09-21 | 2022-09-21 15:07:11.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 433 | 33 323,68 XOSL |
| 451841NO0003053605 | 2022-09-21 | 2022-09-21 15:11:30.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 379 | 29 198,16 XOSL |
| 452353NO0003053605 | 2022-09-21 | 2022-09-21 15:12:09.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 379 | 29 183,00 XOSL |
| 459009NO0003053605 | 2022-09-21 | 2022-09-21 15:18:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 417 | 32 125,68 XOSL |
| 460289NO0003053605 | 2022-09-21 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 454 | 34 958,00 XOSL | ||
| 2022-09-21 15:20:20.000 | 2022-09-23 | 4 466,00 XOSL | |||||||
| 460545NO0003053605 | 2022-09-21 | 2022-09-21 15:20:20.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 58 | |
| 465921NO0003053605 | 2022-09-21 | 2022-09-21 15:23:49.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 778 | 59 890,44 XOSL |
| 466177NO0003053605 | 2022-09-21 | 2022-09-21 15:23:49.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 48 | 3 695,04 XOSL |
| 467969NO0003053605 | 2022-09-21 | 2022-09-21 15:25:25.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 137 | 10 546,26 XOSL |
| 470785NO0003053605 | 2022-09-21 | 2022-09-21 15:26:55.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 388 | 29 868,24 XOSL |
| 471553NO0003053605 | 2022-09-21 | 2022-09-21 15:27:01.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 579 | 44 559,84 XOSL |
| 471809NO0003053605 | 2022-09-21 | 2022-09-21 15:27:02.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 437 | 33 614,04 XOSL |
| 472577NO0003053605 | 2022-09-21 | 2022-09-21 15:27:04.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 409 | 31 452,10 XOSL |
| 474113NO0003053605 | 2022-09-21 | 2022-09-21 15:27:07.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 410 | 31 520,80 XOSL |
| 475137NO0003053605 | 2022-09-21 | 2022-09-21 15:27:08.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 472 | 36 287,36 XOSL |
| 475905NO0003053605 | 2022-09-21 | 2022-09-21 15:28:57.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 450 | 34 623,00 XOSL |
| 484865NO0003053605 | 2022-09-21 | 2022-09-21 15:30:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 993 | 76 302,12 XOSL |
| 487937NO0003053605 | 2022-09-21 | 2022-09-21 15:31:05.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 993 | 76 401,42 XOSL |
| 489729NO0003053605 | 2022-09-21 | 2022-09-21 15:32:05.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 540 | 41 472,00 XOSL |
| 490497NO0003053605 | 2022-09-21 | 2022-09-21 15:32:15.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 533 | 40 891,76 XOSL |
| 490753NO0003053605 | 2022-09-21 | 2022-09-21 15:32:15.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 265 | 20 330,80 XOSL |
| 494337NO0003053605 | 2022-09-21 | 2022-09-21 15:34:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 315 | 24 147,90 XOSL |
| 496897NO0003053605 | 2022-09-21 | 2022-09-21 15:35:38.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 580 | 44 544,00 XOSL |
| 516865NO0003053605 | 2022-09-21 | 2022-09-21 15:43:55.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 521 | 40 064,90 XOSL |
| 517633NO0003053605 | 2022-09-21 | 2022-09-21 15:43:59.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 413 | 31 743,18 XOSL |
| 529153NO0003053605 | 2022-09-21 | 2022-09-21 15:50:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 212 | 16 298,56 XOSL |
| 529409NO0003053605 | 2022-09-21 | 2022-09-21 15:50:10.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 321 | 24 678,48 XOSL |
| 533761NO0003053605 | 2022-09-21 | 2022-09-21 15:52:39.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 375 | 28 830,00 XOSL |
| 535553NO0003053605 | 2022-09-21 | 2022-09-21 15:54:21.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 639 | 49 113,54 XOSL |
| 536065NO0003053605 | 2022-09-21 | 2022-09-21 15:54:52.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 429 | 32 964,36 XOSL |
| 536321NO0003053605 | 2022-09-21 | 2022-09-21 15:54:52.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 237 | 18 211,08 XOSL |
| 537857NO0003053605 | 2022-09-21 | 2022-09-21 15:57:24.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 578 | 44 401,96 XOSL |
| 538881NO0003053605 | 2022-09-21 | 2022-09-21 15:58:13.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 512 | 39 321,60 XOSL |
| 539905NO0003053605 | 2022-09-21 | 2022-09-21 15:58:36.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 905 | 69 467,80 XOSL |
| 543745NO0003053605 | 2022-09-21 | 2022-09-21 16:01:05.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 668 | 51 262,32 XOSL |
| 548865NO0003053605 | 2022-09-21 | 2022-09-21 16:03:51.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 393 | 30 103,80 XOSL |
| 599041NO0003053605 | 2022-09-21 | 2022-09-21 16:25:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 27 847 | 2 131 409,38 XOSL |
| 599297NO0003053605 | 2022-09-21 | 2022-09-21 16:25:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 2 501 | 191 426,54 XOSL |
| 599553NO0003053605 | 2022-09-21 | 2022-09-21 16:25:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 4 652 | 356 064,08 XOSL |
| 620801NO0003053605 | 2022-09-21 | 2022-09-21 16:25:16.000 | 2022-09-23 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 35 000 | 2 678 900,00 XOSL |
| 2817NO0003053605 | 2022-09-22 | 2022-09-22 09:00:19.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 29 | 2 191,82 XOSL |
| 3073NO0003053605 | 2022-09-22 | 2022-09-22 09:00:19.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 14 | 1 058,12 XOSL |
| 2022-09-22 | 2022-09-22 09:00:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 361 | 27 248,28 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 10753NO0003053605 | 2022-09-22 | 2022-09-22 09:00:41.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 480 | 36 230,40 XOSL |
| 19457NO0003053605 | 2022-09-22 | 2022-09-22 09:04:03.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,62 NOK | 434 | 32 819,08 XOSL |
| 22529NO0003053605 | 2022-09-22 | 2022-09-22 09:05:08.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 1 350 | 101 871,00 XOSL |
| 23553NO0003053605 | 2022-09-22 | 2022-09-22 09:05:08.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 549 | 41 372,64 XOSL |
| 29953NO0003053605 | 2022-09-22 | 2022-09-22 09:09:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 621 | 46 885,50 XOSL |
| 34049NO0003053605 | 2022-09-22 | 2022-09-22 09:11:26.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 613 | 46 244,72 XOSL |
| 40961NO0003053605 | 2022-09-22 | 2022-09-22 09:13:22.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 122 | 9 218,32 XOSL |
| 41217NO0003053605 | 2022-09-22 | 2022-09-22 09:13:22.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 290 | 21 912,40 XOSL |
| 41729NO0003053605 | 2022-09-22 | 2022-09-22 09:13:56.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,52 NOK | 483 | 36 476,16 XOSL |
| 41985NO0003053605 | 2022-09-22 | 2022-09-22 09:14:03.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,52 NOK | 483 | 36 476,16 XOSL |
| 42241NO0003053605 | 2022-09-22 | 2022-09-22 09:14:11.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 100 | 7 544,00 XOSL |
| 42497NO0003053605 | 2022-09-22 | 2022-09-22 09:14:14.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 268 | 20 217,92 XOSL |
| 42753NO0003053605 | 2022-09-22 | 2022-09-22 09:14:14.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 16 | 1 207,04 XOSL |
| 56577NO0003053605 | 2022-09-22 | 2022-09-22 09:22:24.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 530 | 40 248,20 XOSL |
| 57857NO0003053605 | 2022-09-22 | 2022-09-22 09:22:45.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 390 | 29 585,40 XOSL |
| 58625NO0003053605 | 2022-09-22 | 2022-09-22 09:22:54.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,78 NOK | 77 | 5 835,06 XOSL |
| 58881NO0003053605 | 2022-09-22 | 2022-09-22 09:22:54.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,78 NOK | 313 | 23 719,14 XOSL |
| 63745NO0003053605 | 2022-09-22 | 2022-09-22 09:27:26.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 515 | 39 098,80 XOSL |
| 65793NO0003053605 | 2022-09-22 | 2022-09-22 09:28:05.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 440 | 33 413,60 XOSL |
| 66049NO0003053605 | 2022-09-22 | 2022-09-22 09:28:37.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 440 | 33 404,80 XOSL |
| 72449NO0003053605 | 2022-09-22 | 2022-09-22 09:31:38.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 533 | 40 593,28 XOSL |
| 77313NO0003053605 | 2022-09-22 | 2022-09-22 09:32:24.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 878 | 66 921,16 XOSL |
| 77825NO0003053605 | 2022-09-22 | 2022-09-22 09:32:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,18 NOK | 987 | 75 189,66 XOSL |
| 89601NO0003053605 | 2022-09-22 | 2022-09-22 09:38:00.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,28 NOK | 493 | 37 606,04 XOSL |
| 90881NO0003053605 | 2022-09-22 | 2022-09-22 09:38:11.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 493 | 37 576,46 XOSL |
| 94977NO0003053605 | 2022-09-22 | 2022-09-22 09:43:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,42 NOK | 488 | 37 292,96 XOSL |
| 95745NO0003053605 | 2022-09-22 | 2022-09-22 09:43:55.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,4 NOK | 488 | 37 283,20 XOSL |
| 107009NO0003053605 | 2022-09-22 | 2022-09-22 09:51:52.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 1 739 | 133 833,44 XOSL |
| 110337NO0003053605 | 2022-09-22 | 2022-09-22 09:54:10.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 387 | 29 744,82 XOSL |
| 113153NO0003053605 | 2022-09-22 | 2022-09-22 09:55:19.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 1 037 | 79 807,52 XOSL |
| 118529NO0003053605 | 2022-09-22 | 2022-09-22 09:57:05.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 540 | 41 536,80 XOSL |
| 122113NO0003053605 | 2022-09-22 | 2022-09-22 09:59:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 502 | 38 603,80 XOSL |
| 124673NO0003053605 | 2022-09-22 | 2022-09-22 09:59:52.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 401 | 30 860,96 XOSL |
| 124929NO0003053605 | 2022-09-22 | 2022-09-22 10:00:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 401 | 30 852,94 XOSL |
| 131841NO0003053605 | 2022-09-22 | 2022-09-22 10:03:18.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 393 | 30 268,86 XOSL |
| 132097NO0003053605 | 2022-09-22 | 2022-09-22 10:03:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 393 | 30 245,28 XOSL |
| 140033NO0003053605 | 2022-09-22 | 2022-09-22 10:10:32.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 444 | 34 170,24 XOSL |
| 140545NO0003053605 | 2022-09-22 | 2022-09-22 10:11:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 444 | 34 161,36 XOSL |
| 149249NO0003053605 | 2022-09-22 | 2022-09-22 10:18:18.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 477 | 36 643,14 XOSL |
| 150273NO0003053605 | 2022-09-22 | 2022-09-22 10:19:08.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 477 | 36 652,68 XOSL |
| 160257NO0003053605 | 2022-09-22 | 2022-09-22 10:23:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 382 | 29 368,16 XOSL |
| 161281NO0003053605 | 2022-09-22 | 2022-09-22 10:23:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 382 | 29 360,52 XOSL |
| 169473NO0003053605 | 2022-09-22 | 2022-09-22 10:25:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 600 | 46 044,00 XOSL |
| 169729NO0003053605 | 2022-09-22 | 2022-09-22 10:25:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 82 | 6 292,68 XOSL |
| 176641NO0003053605 | 2022-09-22 | 2022-09-22 10:33:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 536 | 41 272,00 XOSL |
| 182529NO0003053605 | 2022-09-22 | 2022-09-22 10:41:22.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 387 | 29 806,74 XOSL |
| 183041NO0003053605 | 2022-09-22 | 2022-09-22 10:41:26.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 387 | 29 806,74 XOSL |
| 195585NO0003053605 | 2022-09-22 | 2022-09-22 10:56:55.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 444 | 34 303,44 XOSL |
| 196865NO0003053605 | 2022-09-22 | 2022-09-22 10:57:53.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,28 NOK | 390 | 30 139,20 XOSL |
| 198145NO0003053605 | 2022-09-22 | 2022-09-22 10:58:49.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 390 | 30 147,00 XOSL |
| 204545NO0003053605 | 2022-09-22 | 2022-09-22 11:00:34.000 | 2022-09-26 | Buy | NO0003053605 XOSL | ||||
| 205313NO0003053605 | 2022-09-22 | 2022-09-22 11:01:04.000 | STOREBRAND | 77,36 NOK | 1 682 | 130 119,52 XOSL | |||
| 206337NO0003053605 | 2022-09-22 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,38 NOK | 1 142 | 88 367,96 XOSL | |
| 207105NO0003053605 | 2022-09-22 11:01:40.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,3 NOK | 367 | 28 369,10 XOSL | |
| 2022-09-22 | 2022-09-22 11:02:12.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,24 NOK | 367 | 28 347,08 XOSL | |
| 214529NO0003053605 | 2022-09-22 | 2022-09-22 11:12:46.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 436 | 33 589,44 XOSL |
| 221697NO0003053605 | 2022-09-22 | 2022-09-22 11:19:42.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 214 | 16 507,96 XOSL |
| 221953NO0003053605 | 2022-09-22 | 2022-09-22 11:19:42.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 174 | 13 422,36 XOSL |
| 222209NO0003053605 | 2022-09-22 | 2022-09-22 11:19:42.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 375 | 28 927,50 XOSL |
| 222977NO0003053605 | 2022-09-22 | 2022-09-22 11:23:32.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 364 | 28 078,96 XOSL |
| 223233NO0003053605 | 2022-09-22 | 2022-09-22 11:23:32.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 11 | 848,54 XOSL |
| 230145NO0003053605 | 2022-09-22 | 2022-09-22 11:32:04.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 441 | 34 027,56 XOSL |
| 231425NO0003053605 | 2022-09-22 | 2022-09-22 11:32:29.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 441 | 34 018,74 XOSL |
| 236801NO0003053605 | 2022-09-22 | 2022-09-22 11:34:34.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 373 | 28 788,14 XOSL |
| 242945NO0003053605 | 2022-09-22 | 2022-09-22 11:42:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,08 NOK | 726 | 55 960,08 XOSL |
| 249857NO0003053605 | 2022-09-22 | 2022-09-22 11:45:13.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 877 | 67 686,86 XOSL |
| 251393NO0003053605 | 2022-09-22 | 2022-09-22 11:48:07.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 357 | 27 553,26 XOSL |
| 251649NO0003053605 | 2022-09-22 | 2022-09-22 11:48:07.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 642 | 49 549,56 XOSL |
| 268033NO0003053605 | 2022-09-22 | 2022-09-22 12:06:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 569 | 43 869,90 XOSL |
| 275457NO0003053605 | 2022-09-22 | 2022-09-22 12:20:26.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,2 NOK | 970 | 74 884,00 XOSL |
| 278529NO0003053605 | 2022-09-22 | 2022-09-22 12:28:10.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 996 | 76 950,96 XOSL |
| 278785NO0003053605 | 2022-09-22 | 2022-09-22 12:28:10.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 107 | 8 266,82 XOSL |
| 279041NO0003053605 | 2022-09-22 | 2022-09-22 12:28:10.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,26 NOK | 1 | 77,26 XOSL |
| 295425NO0003053605 | 2022-09-22 | 2022-09-22 12:43:54.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 174 | 13 425,84 XOSL |
| 299009NO0003053605 | 2022-09-22 | 2022-09-22 12:47:41.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 611 | 47 144,76 XOSL |
| 300033NO0003053605 | 2022-09-22 | 2022-09-22 12:48:11.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 611 | 47 132,54 XOSL |
| 312065NO0003053605 | 2022-09-22 | 2022-09-22 13:01:17.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 606 | 46 674,12 XOSL |
| 316417NO0003053605 | 2022-09-22 | 2022-09-22 13:02:55.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 743 | 57 344,74 XOSL |
| 317953NO0003053605 | 2022-09-22 | 2022-09-22 13:02:55.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 743 | 57 315,02 XOSL |
| 329729NO0003053605 | 2022-09-22 | 2022-09-22 13:20:04.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 512 | 39 444,48 XOSL |
| 329985NO0003053605 | 2022-09-22 | 2022-09-22 13:20:04.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 154 | 11 864,16 XOSL |
| 334081NO0003053605 | 2022-09-22 | 2022-09-22 13:27:17.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 370 | 28 453,00 XOSL |
| 335361NO0003053605 | 2022-09-22 | 2022-09-22 13:27:17.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 370 | 28 445,60 XOSL |
| 340993NO0003053605 | 2022-09-22 | 2022-09-22 13:38:02.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 422 | 32 468,68 XOSL |
| 344833NO0003053605 | 2022-09-22 | 2022-09-22 13:41:57.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 350 | 26 950,00 XOSL |
| 345089NO0003053605 | 2022-09-22 | 2022-09-22 13:41:57.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 322 | 24 794,00 XOSL |
| 346625NO0003053605 | 2022-09-22 | 2022-09-22 13:41:58.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 437 | 33 640,26 XOSL |
| 347393NO0003053605 | 2022-09-22 | 2022-09-22 13:44:59.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 437 | 33 657,74 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 354817NO0003053605 | 2022-09-22 | 2022-09-22 13:52:22.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 791 | 60 986,10 XOSL |
| 356097NO0003053605 | 2022-09-22 | 2022-09-22 13:56:24.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 302 | 23 302,32 XOSL |
| 357633NO0003053605 | 2022-09-22 | 2022-09-22 13:57:57.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 489 | 37 731,24 XOSL |
| 368385NO0003053605 | 2022-09-22 | 2022-09-22 14:18:04.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 393 | 30 331,74 XOSL |
| 370945NO0003053605 | 2022-09-22 | 2022-09-22 14:20:41.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,2 NOK | 393 | 30 339,60 XOSL |
| 373249NO0003053605 | 2022-09-22 | 2022-09-22 14:21:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,18 NOK | 565 | 43 606,70 XOSL |
| 384513NO0003053605 | 2022-09-22 | 2022-09-22 14:35:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 252 | 19 429,20 XOSL |
| 384769NO0003053605 | 2022-09-22 | 2022-09-22 14:35:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 543 | 41 865,30 XOSL |
| 388353NO0003053605 | 2022-09-22 | 2022-09-22 14:37:47.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 661 | 50 976,32 XOSL |
| 394753NO0003053605 | 2022-09-22 | 2022-09-22 14:46:29.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 3 | 231,30 XOSL |
| 395009NO0003053605 | 2022-09-22 | 2022-09-22 14:46:48.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 529 | 40 785,90 XOSL |
| 403457NO0003053605 | 2022-09-22 | 2022-09-22 14:52:56.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 641 | 49 446,74 XOSL |
| 403969NO0003053605 | 2022-09-22 | 2022-09-22 14:54:07.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 760 | 58 626,40 XOSL |
| 406017NO0003053605 | 2022-09-22 | 2022-09-22 14:57:56.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,2 NOK | 406 | 31 343,20 XOSL |
| 421633NO0003053605 | 2022-09-22 | 2022-09-22 15:16:39.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 403 | 31 071,30 XOSL |
| 423937NO0003053605 | 2022-09-22 | 2022-09-22 15:18:51.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 114 | 8 791,68 XOSL |
| 424193NO0003053605 | 2022-09-22 | 2022-09-22 15:18:51.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 265 | 20 436,80 XOSL |
| 434177NO0003053605 | 2022-09-22 | 2022-09-22 15:28:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 418 | 32 227,80 XOSL |
| 435457NO0003053605 | 2022-09-22 | 2022-09-22 15:28:45.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,1 NOK | 418 | 32 227,80 XOSL |
| 439553NO0003053605 | 2022-09-22 | 2022-09-22 15:30:08.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,24 NOK | 545 | 42 095,80 XOSL |
| 440065NO0003053605 | 2022-09-22 | 2022-09-22 15:30:18.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,24 NOK | 689 | 53 218,36 XOSL |
| 457729NO0003053605 | 2022-09-22 | 2022-09-22 15:41:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 600 | 46 236,00 XOSL |
| 457985NO0003053605 | 2022-09-22 | 2022-09-22 15:41:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,06 NOK | 129 | 9 940,74 XOSL |
| 459009NO0003053605 | 2022-09-22 | 2022-09-22 15:41:25.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 703 | 54 145,06 XOSL |
| 465921NO0003053605 | 2022-09-22 | 2022-09-22 15:47:32.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,04 NOK | 811 | 62 479,44 XOSL |
| 467457NO0003053605 | 2022-09-22 | 2022-09-22 15:47:41.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 811 | 62 447,00 XOSL |
| 477953NO0003053605 | 2022-09-22 | 2022-09-22 15:51:53.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 425 | 32 699,50 XOSL |
| 478721NO0003053605 | 2022-09-22 | 2022-09-22 15:52:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,92 NOK | 425 | 32 691,00 XOSL |
| 484097NO0003053605 | 2022-09-22 | 2022-09-22 15:54:34.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 389 | 29 859,64 XOSL |
| 484865NO0003053605 | 2022-09-22 | 2022-09-22 15:55:01.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,76 NOK | 462 | 35 463,12 XOSL |
| 493313NO0003053605 | 2022-09-22 | 2022-09-22 15:57:47.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,86 NOK | 832 | 63 947,52 XOSL |
| 500225NO0003053605 | 2022-09-22 | 2022-09-22 16:00:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 720 | 55 353,60 XOSL |
| 501761NO0003053605 | 2022-09-22 | 2022-09-22 16:00:30.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 602 | 46 293,80 XOSL |
| 503041NO0003053605 | 2022-09-22 | 2022-09-22 16:00:38.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 759 | 58 367,10 XOSL |
| 504833NO0003053605 | 2022-09-22 | 2022-09-22 16:01:02.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 448 | 34 451,20 XOSL |
| 513281NO0003053605 | 2022-09-22 | 2022-09-22 16:04:16.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 449 | 34 564,02 XOSL |
| 513537NO0003053605 | 2022-09-22 | 2022-09-22 16:04:16.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 307 | 23 632,86 XOSL |
| 513793NO0003053605 | 2022-09-22 | 2022-09-22 16:04:16.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,98 NOK | 78 | 6 004,44 XOSL |
| 518657NO0003053605 | 2022-09-22 | 2022-09-22 16:06:28.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 445 | 34 265,00 XOSL |
| 525313NO0003053605 | 2022-09-22 | 2022-09-22 16:07:20.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 485 | 37 315,90 XOSL |
| 526081NO0003053605 | 2022-09-22 | 2022-09-22 16:07:21.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 217 | 16 682,96 XOSL |
| 526337NO0003053605 | 2022-09-22 | 2022-09-22 16:07:39.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 268 | 20 603,84 XOSL |
| 533505NO0003053605 | 2022-09-22 | 2022-09-22 16:09:24.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 404 | 31 091,84 XOSL |
| 539137NO0003053605 | 2022-09-22 | 2022-09-22 16:12:22.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 419 | 32 246,24 XOSL |
| 546049NO0003053605 | 2022-09-22 | 2022-09-22 16:16:23.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,14 NOK | 429 | 33 093,06 XOSL |
| 566785NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 1 404 | 108 136,08 XOSL |
| 567041NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 3 010 | 231 830,20 XOSL |
| 567297NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 3 010 | 231 830,20 XOSL |
| 567553NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 1 812 | 139 560,24 XOSL |
| 568833NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 2 036 | 156 812,72 XOSL |
| 571649NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 3 973 | 306 000,46 XOSL |
| 571905NO0003053605 | 2022-09-22 | 2022-09-22 16:25:09.000 | Buy | NO0003053605 XOSL | |||||
| 572161NO0003053605 | 2022-09-22 | 2022-09-26 | STOREBRAND | 77,02 NOK | 11 982 | 922 853,64 XOSL | |||
| 572417NO0003053605 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 447 | 34 427,94 XOSL | |
| 2022-09-22 | 2022-09-22 16:25:09.000 | 2022-09-26 | Buy | NO0003053605 XOSL | STOREBRAND | 77,02 NOK | 7 101 | 546 919,02 XOSL | |
| 12033NO0003053605 | 2022-09-23 | 2022-09-23 09:00:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 178 | 13 734,48 XOSL |
| 12289NO0003053605 | 2022-09-23 | 2022-09-23 09:00:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 18 | 1 388,88 XOSL |
| 12545NO0003053605 | 2022-09-23 | 2022-09-23 09:00:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 77,16 NOK | 1 553 | 119 829,48 XOSL |
| 18433NO0003053605 | 2022-09-23 | 2022-09-23 09:00:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 77,12 NOK | 396 | 30 539,52 XOSL |
| 18945NO0003053605 | 2022-09-23 | 2022-09-23 09:00:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 917 | 70 572,32 XOSL |
| 22017NO0003053605 | 2022-09-23 | 2022-09-23 09:02:00.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 372 | 28 606,80 XOSL |
| 28929NO0003053605 | 2022-09-23 | 2022-09-23 09:04:15.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 598 | 45 974,24 XOSL |
| 30465NO0003053605 | 2022-09-23 | 2022-09-23 09:05:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 375 | 28 792,50 XOSL |
| 32769NO0003053605 | 2022-09-23 | 2022-09-23 09:06:21.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,7 NOK | 466 | 35 742,20 XOSL |
| 34561NO0003053605 | 2022-09-23 | 2022-09-23 09:07:30.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 536 | 41 100,48 XOSL |
| 38913NO0003053605 | 2022-09-23 | 2022-09-23 09:13:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,74 NOK | 679 | 52 106,46 XOSL |
| 39937NO0003053605 | 2022-09-23 | 2022-09-23 09:16:41.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 424 | 32 495,36 XOSL |
| 41729NO0003053605 | 2022-09-23 | 2022-09-23 09:19:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 361 | 27 652,60 XOSL |
| 46081NO0003053605 | 2022-09-23 | 2022-09-23 09:23:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 378 | 28 917,00 XOSL |
| 52225NO0003053605 | 2022-09-23 | 2022-09-23 09:31:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 603 | 46 189,80 XOSL |
| 53249NO0003053605 | 2022-09-23 | 2022-09-23 09:32:10.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 381 | 29 169,36 XOSL |
| 60417NO0003053605 | 2022-09-23 | 2022-09-23 09:37:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 328 | 25 118,24 XOSL |
| 60673NO0003053605 | 2022-09-23 | 2022-09-23 09:37:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 48 | 3 675,84 XOSL |
| 60929NO0003053605 | 2022-09-23 | 2022-09-23 09:37:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 664 | 50 822,56 XOSL |
| 62977NO0003053605 | 2022-09-23 | 2022-09-23 09:40:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 461 | 35 238,84 XOSL |
| 70913NO0003053605 | 2022-09-23 | 2022-09-23 09:43:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 577 | 44 175,12 XOSL |
| 79617NO0003053605 | 2022-09-23 | 2022-09-23 09:45:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 392 | 30 019,36 XOSL |
| 80129NO0003053605 | 2022-09-23 | 2022-09-23 09:45:45.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 541 | 41 397,32 XOSL |
| 94721NO0003053605 | 2022-09-23 | 2022-09-23 09:57:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 367 | 28 178,26 XOSL |
| 95489NO0003053605 | 2022-09-23 | 2022-09-23 09:59:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 383 | 29 414,40 XOSL |
| 99329NO0003053605 | 2022-09-23 | 2022-09-23 10:00:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 300 | 23 064,00 XOSL |
| 100097NO0003053605 | 2022-09-23 | 2022-09-23 10:00:50.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,9 NOK | 470 | 36 143,00 XOSL |
| 99585NO0003053605 | 2022-09-23 | 2022-09-23 10:00:50.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,88 NOK | 435 | 33 442,80 XOSL |
| 105473NO0003053605 | 2022-09-23 | 2022-09-23 10:07:29.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,96 NOK | 443 | 34 093,28 XOSL |
| 105729NO0003053605 | 2022-09-23 | 2022-09-23 10:07:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,94 NOK | 443 | 34 084,42 XOSL |
| 116225NO0003053605 | 2022-09-23 | 2022-09-23 10:19:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 1 292 | 99 277,28 XOSL |
| 117505NO0003053605 | 2022-09-23 | 2022-09-23 10:19:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,8 NOK | 1 292 | 99 225,60 XOSL |
| 126977NO0003053605 | 2022-09-23 | 2022-09-23 10:24:07.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 102 | 7 837,68 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 127233NO0003053605 | 2022-09-23 | 2022-09-23 10:24:07.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 546 | 41 954,64 XOSL |
| 128257NO0003053605 | 2022-09-23 | 2022-09-23 10:24:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,82 NOK | 446 | 34 261,72 XOSL |
| 130561NO0003053605 | 2022-09-23 | 2022-09-23 10:25:58.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,84 NOK | 446 | 34 270,64 XOSL |
| 135937NO0003053605 | 2022-09-23 | 2022-09-23 10:30:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,78 NOK | 583 | 44 762,74 XOSL |
| 138241NO0003053605 | 2022-09-23 | 2022-09-23 10:35:20.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,72 NOK | 384 | 29 460,48 XOSL |
| 142081NO0003053605 | 2022-09-23 | 2022-09-23 10:35:57.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,68 NOK | 545 | 41 790,60 XOSL |
| 142593NO0003053605 | 2022-09-23 | 2022-09-23 10:36:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,66 NOK | 664 | 50 902,24 XOSL |
| 146433NO0003053605 | 2022-09-23 | 2022-09-23 10:41:50.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 168 | 12 872,16 XOSL |
| 146689NO0003053605 | 2022-09-23 | 2022-09-23 10:41:50.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,62 NOK | 439 | 33 636,18 XOSL |
| 146945NO0003053605 | 2022-09-23 | 2022-09-23 10:42:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 548 | 41 954,88 XOSL |
| 149505NO0003053605 | 2022-09-23 | 2022-09-23 10:42:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 545 | 41 747,00 XOSL |
| 151297NO0003053605 | 2022-09-23 | 2022-09-23 10:43:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 464 | 35 523,84 XOSL |
| 154113NO0003053605 | 2022-09-23 | 2022-09-23 10:46:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | 362 | 27 707,48 XOSL |
| 155649NO0003053605 | 2022-09-23 | 2022-09-23 10:46:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 604 | 46 218,08 XOSL |
| 161537NO0003053605 | 2022-09-23 | 2022-09-23 10:47:28.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 324 | 24 811,92 XOSL |
| 168449NO0003053605 | 2022-09-23 | 2022-09-23 10:51:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,6 NOK | 670 | 51 322,00 XOSL |
| 172033NO0003053605 | 2022-09-23 | 2022-09-23 10:54:41.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 524 | 40 127,92 XOSL |
| 172801NO0003053605 | 2022-09-23 | 2022-09-23 10:55:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 1 111 | 84 991,50 XOSL |
| 173057NO0003053605 | 2022-09-23 | 2022-09-23 10:55:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 89 | 6 808,50 XOSL |
| 173313NO0003053605 | 2022-09-23 | 2022-09-23 10:55:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 279 | 21 343,50 XOSL |
| 173569NO0003053605 | 2022-09-23 | 2022-09-23 10:55:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,5 NOK | 33 | 2 524,50 XOSL |
| 174337NO0003053605 | 2022-09-23 | 2022-09-23 10:56:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 1 500 | 114 660,00 XOSL |
| 184577NO0003053605 | 2022-09-23 | 2022-09-23 10:58:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 13 | 994,24 XOSL |
| 184833NO0003053605 | 2022-09-23 | 2022-09-23 10:58:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,48 NOK | 600 | 45 888,00 XOSL |
| 186625NO0003053605 | 2022-09-23 | 2022-09-23 10:59:24.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 390 | 29 819,40 XOSL |
| 186881NO0003053605 | 2022-09-23 | 2022-09-23 10:59:24.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 393 | 30 048,78 XOSL |
| 187393NO0003053605 | 2022-09-23 | 2022-09-23 10:59:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 468 | 35 773,92 XOSL |
| 188417NO0003053605 | 2022-09-23 | 2022-09-23 10:59:48.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,42 NOK | 482 | 36 834,44 XOSL |
| 189441NO0003053605 | 2022-09-23 | 2022-09-23 11:00:03.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 454 | 34 703,76 XOSL |
| 191489NO0003053605 | 2022-09-23 | 2022-09-23 11:00:48.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 405 | 30 966,30 XOSL |
| 196609NO0003053605 | 2022-09-23 | 2022-09-23 11:01:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,4 NOK | 1 109 | 84 727,60 XOSL |
| 201217NO0003053605 | 2022-09-23 | 2022-09-23 11:05:00.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 23 | 1 756,28 XOSL |
| 201473NO0003053605 | 2022-09-23 | 2022-09-23 11:05:00.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 438 | 33 445,68 XOSL |
| 203521NO0003053605 | 2022-09-23 | 2022-09-23 11:05:50.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,26 NOK | 383 | 29 207,58 XOSL |
| 206337NO0003053605 | 2022-09-23 | 2022-09-23 11:06:11.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,32 NOK | 767 | 58 537,44 XOSL |
| 232961NO0003053605 | 2022-09-23 | 2022-09-23 11:26:05.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,64 NOK | 445 | 34 104,80 XOSL |
| 234497NO0003053605 | 2022-09-23 | 2022-09-23 11:29:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 537 | 41 112,72 XOSL |
| 241921NO0003053605 | 2022-09-23 | 2022-09-23 11:31:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,56 NOK | 645 | 49 381,20 XOSL |
| 244481NO0003053605 | 2022-09-23 | 2022-09-23 11:31:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,58 NOK | 645 | 49 394,10 XOSL |
| 777 | 59 471,58 XOSL | ||||||||
| 250113NO0003053605 | 2022-09-23 | 2022-09-23 11:34:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,54 NOK | ||
| 250881NO0003053605 | 2022-09-23 | 2022-09-23 11:35:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,52 NOK | 439 | 33 592,28 XOSL |
| 252417NO0003053605 | 2022-09-23 | 2022-09-23 11:35:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 568 | 43 429,28 XOSL |
| 252673NO0003053605 | 2022-09-23 | 2022-09-23 11:35:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 389 | 29 742,94 XOSL |
| 253441NO0003053605 | 2022-09-23 | 2022-09-23 11:36:21.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,4 NOK | 1 026 | 78 386,40 XOSL |
| 253697NO0003053605 | 2022-09-23 | 2022-09-23 11:36:21.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,4 NOK | 485 | 37 054,00 XOSL |
| 254465NO0003053605 | 2022-09-23 | 2022-09-23 11:36:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 611 | 46 655,96 XOSL |
| 256513NO0003053605 | 2022-09-23 | 2022-09-23 11:39:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 619 | 47 254,46 XOSL |
| 258561NO0003053605 | 2022-09-23 | 2022-09-23 11:39:20.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 77 | 5 879,72 XOSL |
| 258817NO0003053605 | 2022-09-23 | 2022-09-23 11:39:20.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 295 | 22 526,20 XOSL |
| 260097NO0003053605 | 2022-09-23 | 2022-09-23 11:39:40.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 391 | 29 848,94 XOSL |
| 263425NO0003053605 | 2022-09-23 | 2022-09-23 11:39:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 351 | 26 781,30 XOSL |
| 263681NO0003053605 | 2022-09-23 | 2022-09-23 11:39:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 143 | 10 910,90 XOSL |
| 266753NO0003053605 | 2022-09-23 | 2022-09-23 11:41:25.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,36 NOK | 476 | 36 347,36 XOSL |
| 273409NO0003053605 | 2022-09-23 | 2022-09-23 11:42:11.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,38 NOK | 384 | 29 329,92 XOSL |
| 276481NO0003053605 | 2022-09-23 | 2022-09-23 11:42:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 575 | 43 895,50 XOSL |
| 276737NO0003053605 | 2022-09-23 | 2022-09-23 11:42:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 349 | 26 642,66 XOSL |
| 286209NO0003053605 | 2022-09-23 | 2022-09-23 11:48:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 1 399 | 106 799,66 XOSL |
| 288513NO0003053605 | 2022-09-23 | 2022-09-23 11:50:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,34 NOK | 518 | 39 544,12 XOSL |
| 295937NO0003053605 | 2022-09-23 | 2022-09-23 11:54:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 416 | 31 682,56 XOSL |
| 296193NO0003053605 | 2022-09-23 | 2022-09-23 11:54:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 584 | 44 477,44 XOSL |
| 299265NO0003053605 | 2022-09-23 | 2022-09-23 11:54:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 413 | 31 454,08 XOSL |
| 301313NO0003053605 | 2022-09-23 | 2022-09-23 11:56:16.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 412 | 31 402,64 XOSL |
| 303361NO0003053605 | 2022-09-23 | 2022-09-23 11:57:25.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,28 NOK | 418 | 31 885,04 XOSL |
| 304641NO0003053605 | 2022-09-23 | 2022-09-23 11:57:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,32 NOK | 393 | 29 993,76 XOSL |
| 308225NO0003053605 | 2022-09-23 | 2022-09-23 11:58:57.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 446 | 34 029,80 XOSL |
| 315137NO0003053605 | 2022-09-23 | 2022-09-23 12:02:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,14 NOK | 820 | 62 434,80 XOSL |
| 316417NO0003053605 | 2022-09-23 | 2022-09-23 12:02:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,14 NOK | 740 | 56 343,60 XOSL |
| 319745NO0003053605 | 2022-09-23 | 2022-09-23 12:04:19.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 444 | 33 841,68 XOSL |
| 321793NO0003053605 | 2022-09-23 | 2022-09-23 12:05:11.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 70 | 5 335,40 XOSL |
| 322049NO0003053605 | 2022-09-23 | 2022-09-23 12:05:11.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 361 | 27 515,42 XOSL |
| 324609NO0003053605 | 2022-09-23 | 2022-09-23 12:05:24.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,24 NOK | 14 | 1 067,36 XOSL |
| 324865NO0003053605 | 2022-09-23 | 2022-09-23 12:05:24.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,24 NOK | 519 | 39 568,56 XOSL |
| 328193NO0003053605 | 2022-09-23 | 2022-09-23 12:05:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 463 | 35 289,86 XOSL |
| 331009NO0003053605 | 2022-09-23 | 2022-09-23 12:08:56.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,24 NOK | 382 | 29 123,68 XOSL |
| 337153NO0003053605 | 2022-09-23 | 2022-09-23 12:11:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,14 NOK | 1 147 | 87 332,58 XOSL |
| 339713NO0003053605 | 2022-09-23 | 2022-09-23 12:12:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 538 | 40 995,60 XOSL |
| 342529NO0003053605 | 2022-09-23 | 2022-09-23 12:13:18.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,28 NOK | 187 | 14 264,36 XOSL |
| 342785NO0003053605 | 2022-09-23 | 2022-09-23 12:13:18.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,28 NOK | 295 | 22 502,60 XOSL |
| 347649NO0003053605 | 2022-09-23 | 2022-09-23 12:14:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 383 | 29 222,90 XOSL |
| 349697NO0003053605 | 2022-09-23 | 2022-09-23 12:16:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,24 NOK | 409 | 31 182,16 XOSL |
| 349953NO0003053605 | 2022-09-23 | 2022-09-23 12:16:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,24 NOK | 462 | 35 222,88 XOSL |
| 352257NO0003053605 | 2022-09-23 | 2022-09-23 12:17:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,32 NOK | 901 | 68 764,32 XOSL |
| 358145NO0003053605 | 2022-09-23 | 2022-09-23 12:22:42.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,28 NOK | 533 | 40 657,24 XOSL |
| 360193NO0003053605 | 2022-09-23 | 2022-09-23 12:23:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 192 | 14 649,60 XOSL |
| 360449NO0003053605 | 2022-09-23 | 2022-09-23 12:23:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,3 NOK | 297 | 22 661,10 XOSL |
| 368641NO0003053605 | 2022-09-23 | 2022-09-23 12:34:58.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 367 | 27 892,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 373505NO0003053605 | 2022-09-23 | 2022-09-23 12:39:03.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 515 | 39 160,60 XOSL |
| 378369NO0003053605 | 2022-09-23 | 2022-09-23 12:43:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 206 | 15 614,80 XOSL |
| 378625NO0003053605 | 2022-09-23 | 2022-09-23 12:43:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 196 | 14 856,80 XOSL |
| 380673NO0003053605 | 2022-09-23 | 2022-09-23 12:43:41.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,78 NOK | 375 | 28 417,50 XOSL |
| 385537NO0003053605 | 2022-09-23 | 2022-09-23 12:47:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 467 | 35 351,90 XOSL |
| 388865NO0003053605 | 2022-09-23 | 2022-09-23 12:50:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,54 NOK | 287 | 21 679,98 XOSL |
| 391681NO0003053605 | 2022-09-23 | 2022-09-23 12:54:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 592 | 44 684,16 XOSL |
| 394241NO0003053605 | 2022-09-23 | 2022-09-23 12:55:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 64 | 4 830,72 XOSL |
| 394497NO0003053605 | 2022-09-23 | 2022-09-23 12:55:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 304 | 22 945,92 XOSL |
| 398593NO0003053605 | 2022-09-23 | 2022-09-23 12:57:56.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 389 | 29 338,38 XOSL |
| 400641NO0003053605 | 2022-09-23 | 2022-09-23 13:01:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 405 | 30 569,40 XOSL |
| 403201NO0003053605 | 2022-09-23 | 2022-09-23 13:03:12.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 358 | 26 971,72 XOSL |
| 407041NO0003053605 | 2022-09-23 | 2022-09-23 13:04:13.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 614 | 46 271,04 XOSL |
| 409857NO0003053605 | 2022-09-23 | 2022-09-23 13:05:29.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,26 NOK | 367 | 27 620,42 XOSL |
| 412417NO0003053605 | 2022-09-23 | 2022-09-23 13:07:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 568 | 42 759,04 XOSL |
| 416257NO0003053605 | 2022-09-23 | 2022-09-23 13:11:22.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 100 | 7 518,00 XOSL |
| 416513NO0003053605 | 2022-09-23 | 2022-09-23 13:11:23.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 308 | 23 155,44 XOSL |
| 418305NO0003053605 | 2022-09-23 | 2022-09-23 13:13:54.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 435 | 32 799,00 XOSL |
| 422145NO0003053605 | 2022-09-23 | 2022-09-23 13:16:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,52 NOK | 1 015 | 76 652,80 XOSL |
| 427777NO0003053605 | 2022-09-23 | 2022-09-23 13:18:32.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 928 | 69 989,76 XOSL |
| 429313NO0003053605 | 2022-09-23 | 2022-09-23 13:19:07.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 361 | 27 248,28 XOSL |
| 429569NO0003053605 | 2022-09-23 | 2022-09-23 13:19:07.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 146 | 11 020,08 XOSL |
| 429825NO0003053605 | 2022-09-23 | 2022-09-23 13:19:07.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 428 | 32 305,44 XOSL |
| 434945NO0003053605 | 2022-09-23 | 2022-09-23 13:20:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 517 | 39 023,16 XOSL |
| 435201NO0003053605 | 2022-09-23 | 2022-09-23 13:20:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 128 | 9 661,44 XOSL |
| 435457NO0003053605 | 2022-09-23 | 2022-09-23 13:20:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 28 | 2 113,44 XOSL |
| 435713NO0003053605 | 2022-09-23 | 2022-09-23 13:20:14.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 162 | 12 227,76 XOSL |
| 436993NO0003053605 | 2022-09-23 | 2022-09-23 13:21:12.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 477 | 36 013,50 XOSL |
| 442625NO0003053605 | 2022-09-23 | 2022-09-23 13:24:53.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 415 | 31 291,00 XOSL |
| 445953NO0003053605 | 2022-09-23 | 2022-09-23 13:26:12.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 922 | 69 518,80 XOSL |
| 448513NO0003053605 | 2022-09-23 | 2022-09-23 13:27:30.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 852 | 64 257,84 XOSL |
| 453377NO0003053605 | 2022-09-23 | 2022-09-23 13:30:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 400 | 30 224,00 XOSL |
| 453633NO0003053605 | 2022-09-23 | 2022-09-23 13:30:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 351 | 26 521,56 XOSL |
| 457473NO0003053605 | 2022-09-23 | 2022-09-23 13:31:09.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 460 | 34 720,80 XOSL |
| 461825NO0003053605 | 2022-09-23 | 2022-09-23 13:35:01.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 466 | 35 229,60 XOSL |
| 463361NO0003053605 | 2022-09-23 | 2022-09-23 13:35:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,54 NOK | 468 | 35 352,72 XOSL |
| 467457NO0003053605 | 2022-09-23 | 2022-09-23 13:39:08.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,64 NOK | 123 | 9 303,72 XOSL |
| 468481NO0003053605 | 2022-09-23 | 2022-09-23 13:40:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,64 NOK | 360 | 27 230,40 XOSL |
| 473089NO0003053605 | 2022-09-23 | 2022-09-23 13:42:40.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 465 | 35 154,00 XOSL |
| 476673NO0003053605 | 2022-09-23 | 2022-09-23 13:46:19.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,52 NOK | 468 | 35 343,36 XOSL |
| 479489NO0003053605 | 2022-09-23 | 2022-09-23 13:47:41.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 603 | 45 526,50 XOSL |
| 482817NO0003053605 | 2022-09-23 | 2022-09-23 13:49:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,54 NOK | 400 | 30 216,00 XOSL |
| 485889NO0003053605 | 2022-09-23 | 2022-09-23 13:52:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 363 | 27 391,98 XOSL |
| 487169NO0003053605 | 2022-09-23 | 2022-09-23 13:54:09.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 399 | 30 124,50 XOSL |
| 489729NO0003053605 | 2022-09-23 | 2022-09-23 13:56:08.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 402 | 30 334,92 XOSL |
| 492289NO0003053605 | 2022-09-23 | 2022-09-23 13:58:10.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 532 | 40 134,08 XOSL |
| 494337NO0003053605 | 2022-09-23 | 2022-09-23 14:00:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 498 | 37 569,12 XOSL |
| 497921NO0003053605 | 2022-09-23 | 2022-09-23 14:02:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 479 | 36 116,60 XOSL |
| 499969NO0003053605 | 2022-09-23 | 2022-09-23 14:03:09.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 435 | 32 790,30 XOSL |
| 500225NO0003053605 | 2022-09-23 | 2022-09-23 14:03:09.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 464 | 34 976,32 XOSL |
| 503809NO0003053605 | 2022-09-23 | 2022-09-23 14:03:41.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 400 | 30 168,00 XOSL |
| 505857NO0003053605 | 2022-09-23 | 2022-09-23 14:03:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 579 | 43 656,60 XOSL |
| 508417NO0003053605 | 2022-09-23 | 2022-09-23 14:04:20.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 717 | 54 076,14 XOSL |
| 511489NO0003053605 | 2022-09-23 | 2022-09-23 14:05:53.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 467 | 35 221,14 XOSL |
| 514049NO0003053605 | 2022-09-23 | 2022-09-23 14:07:42.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 561 | 42 411,60 XOSL |
| 519937NO0003053605 | 2022-09-23 | 2022-09-23 14:12:59.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,76 NOK | 533 | 40 380,08 XOSL |
| 520961NO0003053605 | 2022-09-23 | 2022-09-23 14:13:26.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,82 NOK | 368 | 27 901,76 XOSL |
| 525569NO0003053605 | 2022-09-23 | 2022-09-23 14:14:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 94 | 7 125,20 XOSL |
| 525825NO0003053605 | 2022-09-23 | 2022-09-23 14:14:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 115 | 8 717,00 XOSL |
| 526081NO0003053605 | 2022-09-23 | 2022-09-23 14:14:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 180 | 13 644,00 XOSL |
| 527873NO0003053605 | 2022-09-23 | 2022-09-23 14:15:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 47 | 3 568,24 XOSL |
| 528129NO0003053605 | 2022-09-23 | 2022-09-23 14:15:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 13 | 986,96 XOSL |
| 528897NO0003053605 | 2022-09-23 | 2022-09-23 14:16:10.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 373 | 28 318,16 XOSL |
| 536065NO0003053605 | 2022-09-23 | 2022-09-23 14:18:59.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 610 | 46 299,00 XOSL |
| 540929NO0003053605 | 2022-09-23 | 2022-09-23 14:20:51.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 227 | 17 242,92 XOSL |
| 541441NO0003053605 | 2022-09-23 | 2022-09-23 14:20:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 147 | 11 163,18 XOSL |
| 541697NO0003053605 | 2022-09-23 | 2022-09-23 14:20:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 394 | 29 920,36 XOSL |
| 547585NO0003053605 | 2022-09-23 | 2022-09-23 14:22:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 336 | 25 515,84 XOSL |
| 547841NO0003053605 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 461 | 35 008,34 XOSL | |||
| 551169NO0003053605 | 2022-09-23 | 2022-09-23 14:22:47.000 | 2022-09-27 | ||||||
| 2022-09-23 | 2022-09-23 14:24:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 94 | 7 136,48 XOSL | |
| 556801NO0003053605 | 2022-09-23 | 2022-09-23 14:31:45.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 515 | 39 109,10 XOSL |
| 557057NO0003053605 | 2022-09-23 | 2022-09-23 14:31:45.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 83 | 6 301,36 XOSL |
| 557313NO0003053605 | 2022-09-23 | 2022-09-23 14:32:20.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 13 | 986,96 XOSL |
| 565505NO0003053605 | 2022-09-23 | 2022-09-23 14:39:08.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 785 | 59 597,20 XOSL |
| 580609NO0003053605 | 2022-09-23 | 2022-09-23 14:49:48.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 950 | 72 143,00 XOSL |
| 581121NO0003053605 | 2022-09-23 | 2022-09-23 14:49:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 398 | 30 208,20 XOSL |
| 581377NO0003053605 | 2022-09-23 | 2022-09-23 14:49:55.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 168 | 12 751,20 XOSL |
| 583937NO0003053605 | 2022-09-23 | 2022-09-23 14:50:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 450 | 34 155,00 XOSL |
| 585217NO0003053605 | 2022-09-23 | 2022-09-23 14:52:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 585729NO0003053605 | 2022-09-23 | 2022-09-23 14:52:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 19 | 1 440,96 XOSL |
| 585985NO0003053605 | 2022-09-23 | 2022-09-23 14:52:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 481 | 36 479,04 XOSL |
| 586241NO0003053605 | 2022-09-23 | 2022-09-23 14:52:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 214 | 16 229,76 XOSL |
| 586497NO0003053605 | 2022-09-23 | 2022-09-23 14:52:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 591361NO0003053605 | 2022-09-23 | 2022-09-23 14:55:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 747 | 56 712,24 XOSL |
| 592129NO0003053605 597249NO0003053605 |
2022-09-23 2022-09-23 |
2022-09-23 14:55:47.000 2022-09-23 15:01:17.000 |
2022-09-27 2022-09-27 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75,86 NOK 75,84 NOK |
330 127 |
25 033,80 XOSL 9 631,68 XOSL |
| 597505NO0003053605 | 2022-09-23 | 2022-09-23 15:01:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 373 | 28 288,32 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 599297NO0003053605 | 2022-09-23 | 2022-09-23 15:03:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 421 | 31 953,90 XOSL |
| 600577NO0003053605 | 2022-09-23 | 2022-09-23 15:04:28.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 449 | 34 052,16 XOSL |
| 600833NO0003053605 | 2022-09-23 | 2022-09-23 15:04:29.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 51 | 3 867,84 XOSL |
| 601089NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 601857NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 400 | 30 336,00 XOSL |
| 602113NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 100 | 7 584,00 XOSL |
| 602369NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 17 | 1 289,28 XOSL |
| 602625NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 424 | 32 156,16 XOSL |
| 602881NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 76 | 5 763,84 XOSL |
| 603137NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 856 | 64 919,04 XOSL |
| 603393NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 603649NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 603905NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 784 | 59 458,56 XOSL |
| 604161NO0003053605 | 2022-09-23 | 2022-09-23 15:05:06.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,84 NOK | 500 | 37 920,00 XOSL |
| 605185NO0003053605 | 2022-09-23 | 2022-09-23 15:05:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 711 | 53 964,90 XOSL |
| 640769NO0003053605 | 2022-09-23 | 2022-09-23 15:32:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,08 NOK | 359 | 27 312,72 XOSL |
| 641281NO0003053605 | 2022-09-23 | 2022-09-23 15:33:28.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,02 NOK | 456 | 34 665,12 XOSL |
| 643585NO0003053605 | 2022-09-23 | 2022-09-23 15:35:09.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 694 | 52 744,00 XOSL |
| 645377NO0003053605 | 2022-09-23 | 2022-09-23 15:35:28.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 1 064 | 80 821,44 XOSL |
| 648193NO0003053605 | 2022-09-23 | 2022-09-23 15:35:47.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 1 253 | 95 127,76 XOSL |
| 670465NO0003053605 | 2022-09-23 | 2022-09-23 15:50:31.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,02 NOK | 610 | 46 372,20 XOSL |
| 671745NO0003053605 | 2022-09-23 | 2022-09-23 15:50:53.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 979 | 74 404,00 XOSL |
| 674305NO0003053605 | 2022-09-23 | 2022-09-23 15:51:36.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,98 NOK | 451 | 34 266,98 XOSL |
| 675841NO0003053605 | 2022-09-23 | 2022-09-23 15:52:02.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,96 NOK | 463 | 35 169,48 XOSL |
| 677633NO0003053605 | 2022-09-23 | 2022-09-23 15:52:17.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 521 | 39 564,74 XOSL |
| 685569NO0003053605 | 2022-09-23 | 2022-09-23 15:57:28.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 644 | 48 905,36 XOSL |
| 686593NO0003053605 | 2022-09-23 | 2022-09-23 15:58:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 367 | 27 862,64 XOSL |
| 686849NO0003053605 | 2022-09-23 | 2022-09-23 15:58:33.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 100 | 7 592,00 XOSL |
| 687361NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 688129NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 494 | 37 494,60 XOSL |
| 688385NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 497 | 37 722,30 XOSL |
| 688641NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 3 | 227,70 XOSL |
| 688897NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 226 | 17 153,40 XOSL |
| 689153NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 367 | 27 855,30 XOSL |
| 689409NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 133 | 10 094,70 XOSL |
| 689665NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 467 | 35 445,30 XOSL |
| 689921NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 690177NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 100 | 7 590,00 XOSL |
| 690433NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 236 | 17 912,40 XOSL |
| 690689NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 24 | 1 821,60 XOSL |
| 690945NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 240 | 18 216,00 XOSL |
| 691457NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 440 | 33 396,00 XOSL |
| 691713NO0003053605 | 2022-09-23 | 2022-09-23 15:58:46.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 400 | 30 360,00 XOSL |
| 692481NO0003053605 | 2022-09-23 | 2022-09-23 15:59:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 100 | 7 590,00 XOSL |
| 692737NO0003053605 | 2022-09-23 | 2022-09-23 15:59:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 485 | 36 811,50 XOSL |
| 693249NO0003053605 | 2022-09-23 | 2022-09-23 15:59:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 82 | 6 223,80 XOSL |
| 693505NO0003053605 | 2022-09-23 | 2022-09-23 15:59:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 418 | 31 726,20 XOSL |
| 693761NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 694017NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 100 | 7 590,00 XOSL |
| 694273NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 390 | 29 601,00 XOSL |
| 694529NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 694785NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 695041NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 2 137 | 162 198,30 XOSL |
| 695297NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 376 | 28 538,40 XOSL |
| 695553NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 124 | 9 411,60 XOSL |
| 696321NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 696577NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 2 859 | 216 998,10 XOSL |
| 696833NO0003053605 | 2022-09-23 | 2022-09-23 15:59:37.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 400 | 30 360,00 XOSL |
| 697089NO0003053605 | 2022-09-23 | 2022-09-23 15:59:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 100 | 7 590,00 XOSL |
| 697345NO0003053605 | 2022-09-23 | 2022-09-23 15:59:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 236 | 17 912,40 XOSL |
| 697601NO0003053605 | 2022-09-23 | 2022-09-23 15:59:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 698113NO0003053605 | 2022-09-23 | 2022-09-23 15:59:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 571 | 43 338,90 XOSL |
| 698625NO0003053605 | 2022-09-23 | 2022-09-23 15:59:38.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 4 922 | 373 579,80 XOSL |
| 699393NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 171 | 12 978,90 XOSL |
| 699649NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 329 | 24 971,10 XOSL |
| 700161NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 58 | 4 402,20 XOSL |
| 700417NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 478 | 36 280,20 XOSL |
| 700673NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 31 | 2 352,90 XOSL |
| 700929NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 469 | 35 597,10 XOSL |
| 701185NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 994 | 75 444,60 XOSL |
| 701441NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 500 | 37 950,00 XOSL |
| 701697NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 599 | 45 464,10 XOSL |
| 701953NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 400 | 30 360,00 XOSL |
| 702209NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 100 | 7 590,00 XOSL |
| 702465NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 300 | 22 770,00 XOSL |
| 702721NO0003053605 | 2022-09-23 | 2022-09-23 15:59:44.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 349 | 26 489,10 XOSL |
| 703489NO0003053605 | 2022-09-23 | 2022-09-23 15:59:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 723 | 54 861,24 XOSL |
| 703745NO0003053605 | 2022-09-23 | 2022-09-23 15:59:52.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 169 | 12 823,72 XOSL |
| 708097NO0003053605 | 2022-09-23 | 2022-09-23 16:01:01.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 474 | 35 967,12 XOSL |
| 712449NO0003053605 | 2022-09-23 | 2022-09-23 16:02:30.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 507 | 38 481,30 XOSL |
| 712961NO0003053605 | 2022-09-23 | 2022-09-23 16:02:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 75,9 NOK | 11 | 834,90 XOSL |
| 739585NO0003053605 | 2022-09-23 | 2022-09-23 16:15:29.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 739841NO0003053605 | 2022-09-23 | 2022-09-23 16:15:30.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 145 | 11 020,00 XOSL |
| 740097NO0003053605 | 2022-09-23 | 2022-09-23 16:15:35.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 255 | 19 380,00 XOSL |
| 744193NO0003053605 | 2022-09-23 | 2022-09-23 16:16:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 745729NO0003053605 | 2022-09-23 | 2022-09-23 16:16:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 335 | 25 460,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 745985NO0003053605 | 2022-09-23 | 2022-09-23 16:16:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 65 | 4 940,00 XOSL |
| 746753NO0003053605 | 2022-09-23 | 2022-09-23 16:16:39.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 747521NO0003053605 | 2022-09-23 | 2022-09-23 16:17:34.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 459 | 34 902,36 XOSL |
| 750337NO0003053605 | 2022-09-23 | 2022-09-23 16:19:01.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 751361NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 751873NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 752129NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 752385NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 752641NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 494 | 37 544,00 XOSL |
| 752897NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 400 | 30 400,00 XOSL |
| 753153NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 233 | 17 708,00 XOSL |
| 753409NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 167 | 12 692,00 XOSL |
| 753665NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 727 | 55 252,00 XOSL |
| 753921NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 337 | 25 612,00 XOSL |
| 754177NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 63 | 4 788,00 XOSL |
| 754433NO0003053605 | 2022-09-23 | 2022-09-23 16:19:04.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 2 169 | 164 844,00 XOSL |
| 754689NO0003053605 | 2022-09-23 | 2022-09-23 16:19:05.000 | 2022-09-27 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 124 | 9 424,00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.