AI Terminal

MODULE: AI_ANALYST

Interactive Q&A, Risk Assessment, Summarization

MODULE: DATA_EXTRACT

Excel Export, XBRL Parsing, Table Digitization

MODULE: PEER_COMP

Sector Benchmarking, Sentiment Analysis

SYSTEM ACCESS LOCKED

Authenticate / Register Log In

StrongPoint

Transaction in Own Shares • Oct 3, 2022

Transaction in Own Shares

Opens in native device viewer

Volume	Price per share	Total Consideration (NOK)	Date and time
1 500	17,52	26 280,00	26.09.2022 10:48
250	17,80	4 450,00	26.09.2022 16:12
1 250	17,80	22 250,00	26.09.2022 16:12
4 200	17,64	74 088,00	27.09.2022 13:03
180	17,52	3 153,60	28.09.2022 09:29
700	17,52	12 264,00	28.09.2022 09:32
1 320	17,52	23 126,40	28.09.2022 09:38
2 200	17,20	37 840,00	28.09.2022 11:12
1 907	17,00	32 419,00	29.09.2022 10:07
93	17,00	1 581,00	29.09.2022 10:07
1 000	16,40	16 400,00	29.09.2022 13:01
300	16,40	4 920,00	29.09.2022 13:05
822	17,00	13 974,00	29.09.2022 16:17
178	17,00	3 026,00	29.09.2022 16:17
3 100	17,98	55 738,00	30.09.2022 14:43
175	17,80	3 115,00	30.09.2022 15:03
2 325	17,80	41 385,00	30.09.2022 15:10