Transaction in Own Shares • Oct 3, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency Volume |
Purchase Cost Venue |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6913NO0003053605 7169NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 09:00:21.000 2022-09-26 09:00:21.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.48 NOK 75.48 NOK |
125 200 |
9 435.00 XOSL 15 096.00 XOSL |
||
| 8193NO0003053605 | 2022-09-26 | 2022-09-26 09:00:21.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 247 | 18 643.56 XOSL | ||
| 13313NO0003053605 | 2022-09-26 | 2022-09-26 09:00:22.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 392 | 29 603.84 XOSL | ||
| 13569NO0003053605 | 2022-09-26 | 2022-09-26 09:00:27.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 554 | 41 771.60 XOSL | ||
| 14593NO0003053605 17153NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 09:00:33.000 2022-09-26 09:02:08.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.3 NOK 75.18 NOK |
391 507 |
29 442.30 XOSL 38 116.26 XOSL |
||
| 37889NO0003053605 | 2022-09-26 | 2022-09-26 09:10:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 495 | 37 392.30 XOSL | ||
| 38145NO0003053605 | 2022-09-26 | 2022-09-26 09:10:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 927 | 70 025.58 XOSL | ||
| 42497NO0003053605 | 2022-09-26 | 2022-09-26 09:13:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 315 | 23 782.50 XOSL | ||
| 42753NO0003053605 | 2022-09-26 | 2022-09-26 09:13:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 53 | 4 001.50 XOSL | ||
| 45313NO0003053605 | 2022-09-26 | 2022-09-26 09:15:08.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 574 | 43 268.12 XOSL | ||
| 45825NO0003053605 | 2022-09-26 | 2022-09-26 09:15:17.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 502 | 37 840.76 XOSL | ||
| 47361NO0003053605 | 2022-09-26 | 2022-09-26 09:15:24.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 421 | 31 734.98 XOSL | ||
| 47873NO0003053605 | 2022-09-26 | 2022-09-26 09:15:34.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 51 | 3 844.38 XOSL | ||
| 51201NO0003053605 | 2022-09-26 | 2022-09-26 09:16:01.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 1 138 | 85 896.24 XOSL | ||
| 52993NO0003053605 | 2022-09-26 | 2022-09-26 09:16:15.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 1 014 | 76 536.72 XOSL | ||
| 55041NO0003053605 | 2022-09-26 | 2022-09-26 09:19:17.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 559 | 42 092.70 XOSL | ||
| 59905NO0003053605 | 2022-09-26 | 2022-09-26 09:20:30.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 558 | 42 039.72 XOSL | ||
| 61185NO0003053605 | 2022-09-26 | 2022-09-26 09:21:11.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 662 | 49 914.80 XOSL | ||
| 70913NO0003053605 | 2022-09-26 | 2022-09-26 09:30:34.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 458 | 34 514.88 XOSL | ||
| 71681NO0003053605 | 2022-09-26 | 2022-09-26 09:30:38.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 534 | 40 210.20 XOSL | ||
| 80385NO0003053605 | 2022-09-26 | 2022-09-26 09:36:49.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.62 NOK | 436 | 32 970.32 XOSL | ||
| 85505NO0003053605 | 2022-09-26 | 2022-09-26 09:48:39.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 362 | 27 338.24 XOSL | ||
| 88577NO0003053605 | 2022-09-26 | 2022-09-26 09:52:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 363 | 27 413.76 XOSL | ||
| 90625NO0003053605 | 2022-09-26 | 2022-09-26 10:01:22.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 448 | 33 770.24 XOSL | ||
| 90881NO0003053605 | 2022-09-26 | 2022-09-26 10:02:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 529 | 39 854.86 XOSL | ||
| 92161NO0003053605 | 2022-09-26 | 2022-09-26 10:02:11.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 347 | 26 129.10 XOSL | ||
| 92929NO0003053605 | 2022-09-26 | 2022-09-26 10:02:15.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 133 | 10 014.90 XOSL | ||
| 98817NO0003053605 | 2022-09-26 | 2022-09-26 10:02:15.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 515 | 38 779.50 XOSL | ||
| 101377NO0003053605 | 2022-09-26 | 2022-09-26 10:02:27.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 434 | 32 680.20 XOSL | ||
| 105473NO0003053605 | 2022-09-26 | 2022-09-26 10:04:59.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 378 | 28 463.40 XOSL | ||
| 106497NO0003053605 | 2022-09-26 | 2022-09-26 10:05:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 378 | 28 463.40 XOSL | ||
| 113921NO0003053605 | 2022-09-26 | 2022-09-26 10:05:25.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 704 | 53 011.20 XOSL | ||
| 114177NO0003053605 | 2022-09-26 | 2022-09-26 10:05:25.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 536 | 40 360.80 XOSL | ||
| 114433NO0003053605 | 2022-09-26 | 2022-09-26 10:05:25.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 504 | 37 951.20 XOSL | ||
| 115969NO0003053605 | 2022-09-26 | 2022-09-26 10:05:26.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 768 | 57 830.40 XOSL | ||
| 123137NO0003053605 | 2022-09-26 | 2022-09-26 10:05:34.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 843 | 63 477.90 XOSL | ||
| 129537NO0003053605 | 2022-09-26 | 2022-09-26 10:07:56.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 142 | 10 718.16 XOSL | ||
| 129793NO0003053605 | 2022-09-26 | 2022-09-26 10:07:56.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 240 | 18 115.20 XOSL | ||
| 133889NO0003053605 | 2022-09-26 | 2022-09-26 10:15:46.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 419 | 31 693.16 XOSL | ||
| 135425NO0003053605 | 2022-09-26 | 2022-09-26 10:15:49.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.56 NOK | 419 | 31 659.64 XOSL | ||
| 149761NO0003053605 | 2022-09-26 | 2022-09-26 10:40:28.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 470 | 35 691.80 XOSL | ||
| 155137NO0003053605 | 2022-09-26 | 2022-09-26 10:54:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 315 | 23 895.90 XOSL | ||
| 155393NO0003053605 | 2022-09-26 | 2022-09-26 10:54:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 356 | 27 006.16 XOSL | ||
| 155649NO0003053605 | 2022-09-26 | 2022-09-26 10:55:06.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 186 | 14 109.96 XOSL | ||
| 155905NO0003053605 | 2022-09-26 | 2022-09-26 10:55:06.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 157 | 11 910.02 XOSL | ||
| 156161NO0003053605 | 2022-09-26 | 2022-09-26 10:55:06.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 53 | 4 020.58 XOSL | ||
| 164609NO0003053605 | 2022-09-26 | 2022-09-26 11:06:32.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 403 | 30 571.58 XOSL | ||
| 164865NO0003053605 | 2022-09-26 | 2022-09-26 11:06:33.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 2 | 151.72 XOSL | ||
| 165121NO0003053605 | 2022-09-26 | 2022-09-26 11:06:33.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 352 | 26 702.72 XOSL | ||
| 174337NO0003053605 | 2022-09-26 | 2022-09-26 11:12:42.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 423 | 32 224.14 XOSL | ||
| 174593NO0003053605 | 2022-09-26 | 2022-09-26 11:12:42.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 353 | 26 891.54 XOSL | ||
| 175873NO0003053605 | 2022-09-26 | 2022-09-26 11:13:08.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 526 | 40 070.68 XOSL | ||
| 181761NO0003053605 | 2022-09-26 | 2022-09-26 11:21:05.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 471 | 35 796.00 XOSL | ||
| 189953NO0003053605 | 2022-09-26 | 2022-09-26 11:29:45.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.78 NOK | 424 | 32 130.72 XOSL | ||
| 190465NO0003053605 | 2022-09-26 | 2022-09-26 11:30:22.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.78 NOK | 424 | 32 130.72 XOSL | ||
| 198913NO0003053605 | 2022-09-26 | 2022-09-26 11:32:42.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 591 | 44 797.80 XOSL | ||
| 199169NO0003053605 | 2022-09-26 | 2022-09-26 11:32:42.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 1 177 | 89 216.60 XOSL | ||
| 200449NO0003053605 200961NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 11:33:00.000 2022-09-26 11:33:21.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.76 NOK 75.76 NOK |
591 742 |
44 774.16 XOSL 56 213.92 XOSL |
||
| 206337NO0003053605 | 2022-09-26 | 2022-09-26 11:36:23.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 532 | 40 166.00 XOSL | ||
| 206593NO0003053605 | 2022-09-26 | 2022-09-26 11:37:58.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 504 | 38 041.92 XOSL | ||
| 208385NO0003053605 | 2022-09-26 | 2022-09-26 11:38:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 321 | 24 184.14 XOSL | ||
| 208641NO0003053605 208897NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 11:38:47.000 2022-09-26 11:38:47.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.34 NOK 75.34 NOK |
360 16 |
27 122.40 XOSL 1 205.44 XOSL |
||
| 209153NO0003053605 | 2022-09-26 | 2022-09-26 11:38:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 661 | 49 799.74 XOSL | ||
| 209665NO0003053605 209921NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 11:38:59.000 2022-09-26 11:39:02.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.32 NOK 75.32 NOK |
471 370 |
35 475.72 XOSL 27 868.40 XOSL |
||
| 211713NO0003053605 | 2022-09-26 | 2022-09-26 11:40:00.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 1 118 | 84 185.40 XOSL | ||
| 220417NO0003053605 | 2022-09-26 | 2022-09-26 11:45:21.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.24 NOK | 461 | 34 685.64 XOSL | ||
| 237313NO0003053605 | 2022-09-26 | 2022-09-26 11:51:28.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 466 | 35 229.60 XOSL | ||
| 237825NO0003053605 | 2022-09-26 | 2022-09-26 11:51:36.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 466 | 35 220.28 XOSL | ||
| 243969NO0003053605 | 2022-09-26 | 2022-09-26 11:54:04.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.62 NOK | 530 | 40 078.60 XOSL | ||
| 247809NO0003053605 | 2022-09-26 | 2022-09-26 11:58:01.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 480 | 36 240.00 XOSL | ||
| 253441NO0003053605 | 2022-09-26 | 2022-09-26 12:06:50.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 436 | 32 961.60 XOSL | ||
| 259585NO0003053605 | 2022-09-26 | 2022-09-26 12:12:10.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 445 | 33 597.50 XOSL | ||
| 263169NO0003053605 | 2022-09-26 | 2022-09-26 12:12:10.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 561 | 42 355.50 XOSL | ||
| 268801NO0003053605 | 2022-09-26 | 2022-09-26 12:12:11.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 399 | 30 116.52 XOSL | ||
| 272641NO0003053605 | 2022-09-26 | 2022-09-26 12:12:16.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 727 | 54 888.50 XOSL | ||
| 275969NO0003053605 | 2022-09-26 | 2022-09-26 12:12:18.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 527 | 39 788.50 XOSL | ||
| 276737NO0003053605 | 2022-09-26 | 2022-09-26 12:12:25.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 413 | 31 181.50 XOSL | ||
| 277249NO0003053605 | 2022-09-26 | 2022-09-26 12:12:34.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 511 | 38 580.50 XOSL | ||
| 284161NO0003053605 | 2022-09-26 | 2022-09-26 12:12:44.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 1 150 | 86 825.00 XOSL | ||
| 286721NO0003053605 | 2022-09-26 | 2022-09-26 12:13:29.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 424 | 32 012.00 XOSL | ||
| 289537NO0003053605 | 2022-09-26 | 2022-09-26 12:14:30.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 474 | 35 787.00 XOSL | ||
| 290305NO0003053605 | 2022-09-26 | 2022-09-26 12:14:57.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 474 | 35 787.00 XOSL |
| 295169NO0003053605 | 2022-09-26 | 2022-09-26 12:17:32.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 267 | 20 169.18 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 295425NO0003053605 | 2022-09-26 | 2022-09-26 12:17:32.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 142 | 10 726.68 XOSL |
| 299521NO0003053605 | 2022-09-26 | 2022-09-26 12:19:08.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 119 | 8 986.88 XOSL |
| 299777NO0003053605 | 2022-09-26 | 2022-09-26 12:19:08.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 292 | 22 051.84 XOSL |
| 302081NO0003053605 | 2022-09-26 | 2022-09-26 12:19:11.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 513 | 38 731.50 XOSL |
| 303105NO0003053605 | 2022-09-26 | 2022-09-26 12:19:56.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 745 | 56 262.40 XOSL |
| 311553NO0003053605 | 2022-09-26 | 2022-09-26 12:27:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 277 | 20 935.66 XOSL |
| 311809NO0003053605 | 2022-09-26 | 2022-09-26 12:27:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 187 | 14 133.46 XOSL |
| 315649NO0003053605 | 2022-09-26 | 2022-09-26 12:29:38.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 454 | 34 413.20 XOSL |
| 315905NO0003053605 | 2022-09-26 | 2022-09-26 12:29:38.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 394 | 29 865.20 XOSL |
| 318977NO0003053605 | 2022-09-26 | 2022-09-26 12:31:12.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.74 NOK | 475 | 35 976.50 XOSL |
| 320001NO0003053605 | 2022-09-26 | 2022-09-26 12:32:16.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 432 | 32 711.04 XOSL |
| 331265NO0003053605 | 2022-09-26 | 2022-09-26 12:50:57.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.28 NOK | 15 | 1 144.20 XOSL |
| 331521NO0003053605 | 2022-09-26 | 2022-09-26 12:50:57.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.28 NOK | 85 | 6 483.80 XOSL |
| 331777NO0003053605 | 2022-09-26 | 2022-09-26 12:50:57.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.28 NOK | 484 | 36 919.52 XOSL |
| 337665NO0003053605 | 2022-09-26 | 2022-09-26 12:56:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 277 | 21 168.34 XOSL |
| 337921NO0003053605 | 2022-09-26 | 2022-09-26 12:56:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 215 | 16 430.30 XOSL |
| 340993NO0003053605 | 2022-09-26 | 2022-09-26 12:59:08.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.32 NOK | 372 | 28 391.04 XOSL |
| 345601NO0003053605 | 2022-09-26 | 2022-09-26 13:09:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.32 NOK | 152 | 11 600.64 XOSL |
| 345857NO0003053605 | 2022-09-26 | 2022-09-26 13:09:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.32 NOK | 213 | 16 256.16 XOSL |
| 352513NO0003053605 | 2022-09-26 | 2022-09-26 13:21:35.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 432 | 33 013.44 XOSL |
| 353281NO0003053605 | 2022-09-26 | 2022-09-26 13:22:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 315 | 24 053.40 XOSL |
| 353537NO0003053605 | 2022-09-26 | 2022-09-26 13:22:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 135 | 10 308.60 XOSL |
| 358401NO0003053605 | 2022-09-26 | 2022-09-26 13:27:28.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 406 | 31 026.52 XOSL |
| 359169NO0003053605 | 2022-09-26 | 2022-09-26 13:29:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.44 NOK | 406 | 31 034.64 XOSL |
| 370945NO0003053605 | 2022-09-26 | 2022-09-26 13:54:01.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 405 | 30 852.90 XOSL |
| 377601NO0003053605 | 2022-09-26 | 2022-09-26 14:01:19.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.3 NOK | 409 | 31 206.70 XOSL |
| 377857NO0003053605 | 2022-09-26 | 2022-09-26 14:01:19.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.3 NOK | 68 | 5 188.40 XOSL |
| 378881NO0003053605 | 2022-09-26 | 2022-09-26 14:01:23.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.26 NOK | 519 | 39 578.94 XOSL |
| 386561NO0003053605 | 2022-09-26 | 2022-09-26 14:15:17.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.26 NOK | 450 | 34 317.00 XOSL |
| 389121NO0003053605 | 2022-09-26 | 2022-09-26 14:18:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 366 | 27 867.24 XOSL |
| 393473NO0003053605 | 2022-09-26 | 2022-09-26 14:26:02.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 315 | 23 984.10 XOSL |
| 397569NO0003053605 | 2022-09-26 | 2022-09-26 14:34:48.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 437 | 33 185.78 XOSL |
| 399873NO0003053605 | 2022-09-26 | 2022-09-26 14:36:39.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 383 | 29 100.34 XOSL |
| 410113NO0003053605 | 2022-09-26 | 2022-09-26 14:48:02.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 439 | 33 425.46 XOSL |
| 418561NO0003053605 | 2022-09-26 | 2022-09-26 14:54:12.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.2 NOK | 422 | 32 156.40 XOSL |
| 418817NO0003053605 | 2022-09-26 | 2022-09-26 14:54:16.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 176 | 13 404.16 XOSL |
| 419073NO0003053605 | 2022-09-26 | 2022-09-26 14:54:16.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 176 | 13 404.16 XOSL |
| 419329NO0003053605 | 2022-09-26 | 2022-09-26 14:54:22.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 172 | 13 099.52 XOSL |
| 430593NO0003053605 | 2022-09-26 | 2022-09-26 15:02:50.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 519 | 39 433.62 XOSL |
| 434433NO0003053605 | 2022-09-26 | 2022-09-26 15:07:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.88 NOK | 200 | 15 176.00 XOSL |
| 434689NO0003053605 | 2022-09-26 | 2022-09-26 15:07:47.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.88 NOK | 269 | 20 411.72 XOSL |
| 442113NO0003053605 | 2022-09-26 | 2022-09-26 15:18:14.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 399 | 30 316.02 XOSL |
| 442881NO0003053605 | 2022-09-26 | 2022-09-26 15:18:57.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 315 | 23 940.00 XOSL |
| 446977NO0003053605 | 2022-09-26 | 2022-09-26 15:22:54.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.08 NOK | 84 | 6 390.72 XOSL |
| 453121NO0003053605 | 2022-09-26 | 2022-09-26 15:30:13.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 500 | 37 970.00 XOSL |
| 461313NO0003053605 | 2022-09-26 | 2022-09-26 15:33:31.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.06 NOK | 518 | 39 399.08 XOSL |
| 461825NO0003053605 | 2022-09-26 | 2022-09-26 15:33:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.04 NOK | 518 | 39 388.72 XOSL |
| 473345NO0003053605 | 2022-09-26 | 2022-09-26 15:38:37.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 245 | 18 649.40 XOSL |
| 474113NO0003053605 | 2022-09-26 | 2022-09-26 15:39:41.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 477 | 36 328.32 XOSL |
| 477953NO0003053605 | 2022-09-26 | 2022-09-26 15:40:27.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 861 | 65 522.10 XOSL |
| 482817NO0003053605 | 2022-09-26 | 2022-09-26 15:41:32.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 404 | 30 760.56 XOSL |
| 485889NO0003053605 | 2022-09-26 | 2022-09-26 15:45:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.04 NOK | 449 | 34 141.96 XOSL |
| 489217NO0003053605 | 2022-09-26 | 2022-09-26 15:46:01.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 315 | 23 971.50 XOSL |
| 491777NO0003053605 | 2022-09-26 | 2022-09-26 15:46:44.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 365 | 27 791.10 XOSL |
| 493825NO0003053605 | 2022-09-26 | 2022-09-26 15:47:10.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 20 | 1 522.40 XOSL |
| 495873NO0003053605 | 2022-09-26 | 2022-09-26 15:47:53.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 315 | 23 990.40 XOSL |
| 496129NO0003053605 | 2022-09-26 | 2022-09-26 15:47:58.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 105 | 7 996.80 XOSL |
| 507137NO0003053605 | 2022-09-26 | 2022-09-26 15:56:58.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 433 | 32 977.28 XOSL |
| 515329NO0003053605 | 2022-09-26 | 2022-09-26 15:59:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.48 NOK | 34 | 2 600.32 XOSL |
| 515585NO0003053605 | 2022-09-26 | 2022-09-26 15:59:03.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.48 NOK | 829 | 63 401.92 XOSL |
| 517377NO0003053605 | 2022-09-26 | 2022-09-26 15:59:24.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.54 NOK | 817 | 62 533.18 XOSL |
| 517633NO0003053605 | 2022-09-26 | 2022-09-26 15:59:24.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.54 NOK | 169 | 12 935.26 XOSL |
| 526593NO0003053605 | 2022-09-26 | 2022-09-26 16:02:24.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.34 NOK | 65 | 4 962.10 XOSL |
| 526849NO0003053605 | 2022-09-26 | 2022-09-26 16:02:24.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.34 NOK | 177 | 13 512.18 XOSL |
| 530433NO0003053605 | 2022-09-26 | 2022-09-26 16:05:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.34 NOK | 580 | 44 277.20 XOSL |
| 535553NO0003053605 | 2022-09-26 | 2022-09-26 16:09:27.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 459 | 34 939.08 XOSL |
| 536321NO0003053605 | 2022-09-26 | 2022-09-26 16:09:52.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 459 | 34 929.90 XOSL |
| 547585NO0003053605 | 2022-09-26 | 2022-09-26 16:14:44.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 466 | 35 462.60 XOSL |
| 548353NO0003053605 | 2022-09-26 | 2022-09-26 16:14:55.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 333 | 25 341.30 XOSL |
| 548609NO0003053605 | 2022-09-26 | 2022-09-26 16:14:58.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 133 | 10 121.30 XOSL |
| 553217NO0003053605 | 2022-09-26 | 2022-09-26 16:15:26.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 428 | 32 587.92 XOSL |
| 568577NO0003053605 | 2022-09-26 | 2022-09-26 16:17:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.24 NOK | 541 | 41 245.84 XOSL |
| 568833NO0003053605 | 2022-09-26 | 2022-09-26 16:17:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.24 NOK | 1 045 | 79 670.80 XOSL |
| 569089NO0003053605 | 2022-09-26 | 2022-09-26 16:17:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.24 NOK | 371 | 28 285.04 XOSL |
| 569345NO0003053605 | 2022-09-26 | 2022-09-26 16:17:09.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.24 NOK | 170 | 12 960.80 XOSL |
| 592641NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 3 914 | 299 264.44 XOSL |
| 592897NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 1 006 | 76 918.76 XOSL |
| 593153NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 1 416 | 108 267.36 XOSL |
| 593409NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 668 | 51 075.28 XOSL |
| 593665NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 7 333 | 560 681.18 XOSL |
| 593921NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 4 331 | 331 148.26 XOSL |
| STOREBRAND | 76.46 NOK | ||||||||
| 594945NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | 137 | 10 475.02 XOSL | ||
| 597505NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 24 178 | 1 848 649.88 XOSL |
| 597761NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 3 | 229.38 XOSL |
| 598017NO0003053605 598273NO0003053605 |
2022-09-26 2022-09-26 |
2022-09-26 16:25:07.000 2022-09-26 16:25:07.000 |
2022-09-28 2022-09-28 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
76.46 NOK 76.46 NOK |
4 495 5 394 |
343 687.70 XOSL 412 425.24 XOSL |
| 598785NO0003053605 | 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 2 844 | 217 452.24 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-26 | 2022-09-26 16:25:07.000 | 2022-09-28 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 1 465 | 112 013.90 XOSL | |
| 7425NO0003053605 | 2022-09-27 | 2022-09-27 09:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 27 | 2 062.80 XOSL |
| 7681NO0003053605 | 2022-09-27 | 2022-09-27 09:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 10 | 764.00 XOSL |
| 7937NO0003053605 | 2022-09-27 | 2022-09-27 09:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 99 | 7 563.60 XOSL |
| 8193NO0003053605 | 2022-09-27 | 2022-09-27 09:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 57 | 4 354.80 XOSL |
| 8449NO0003053605 | 2022-09-27 | 2022-09-27 09:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 528 | 40 339.20 XOSL |
| 16897NO0003053605 | 2022-09-27 | 2022-09-27 09:00:49.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 530 | 40 481.40 XOSL |
| 17153NO0003053605 | 2022-09-27 | 2022-09-27 09:00:50.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 530 | 40 481.40 XOSL |
| 28417NO0003053605 | 2022-09-27 | 2022-09-27 09:10:47.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.56 NOK | 364 | 27 867.84 XOSL |
| 29441NO0003053605 | 2022-09-27 | 2022-09-27 09:12:06.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.44 NOK | 371 | 28 359.24 XOSL |
| 30209NO0003053605 | 2022-09-27 | 2022-09-27 09:12:15.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 365 | 27 886.00 XOSL |
| 30721NO0003053605 | 2022-09-27 | 2022-09-27 09:13:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.44 NOK | 471 | 36 003.24 XOSL |
| 41217NO0003053605 | 2022-09-27 | 2022-09-27 09:25:47.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 398 | 30 447.00 XOSL |
| 43265NO0003053605 | 2022-09-27 | 2022-09-27 09:30:27.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.52 NOK | 315 | 24 103.80 XOSL |
| 43521NO0003053605 | 2022-09-27 | 2022-09-27 09:30:28.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.52 NOK | 184 | 14 079.68 XOSL |
| 44289NO0003053605 | 2022-09-27 | 2022-09-27 09:31:26.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 453 | 34 636.38 XOSL |
| 46337NO0003053605 | 2022-09-27 | 2022-09-27 09:33:46.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 573 | 43 811.58 XOSL |
| 52225NO0003053605 | 2022-09-27 | 2022-09-27 09:42:33.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.56 NOK | 445 | 34 069.20 XOSL |
| 52481NO0003053605 | 2022-09-27 | 2022-09-27 09:42:58.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.54 NOK | 171 | 13 088.34 XOSL |
| 52737NO0003053605 | 2022-09-27 | 2022-09-27 09:43:11.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.54 NOK | 170 | 13 011.80 XOSL |
| 52993NO0003053605 | 2022-09-27 | 2022-09-27 09:43:29.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.52 NOK | 104 | 7 958.08 XOSL |
| 61697NO0003053605 | 2022-09-27 | 2022-09-27 09:55:49.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.64 NOK | 488 | 37 400.32 XOSL |
| 61953NO0003053605 | 2022-09-27 | 2022-09-27 09:55:49.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.64 NOK | 83 | 6 361.12 XOSL |
| 64257NO0003053605 | 2022-09-27 | 2022-09-27 09:57:25.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.56 NOK | 545 | 41 725.20 XOSL |
| 67329NO0003053605 | 2022-09-27 | 2022-09-27 10:00:12.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 402 | 30 833.40 XOSL |
| 68353NO0003053605 | 2022-09-27 | 2022-09-27 10:03:33.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.6 NOK | 419 | 32 095.40 XOSL |
| 69889NO0003053605 | 2022-09-27 | 2022-09-27 10:03:56.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.62 NOK | 428 | 32 793.36 XOSL |
| 70913NO0003053605 | 2022-09-27 | 2022-09-27 10:05:20.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.52 NOK | 429 | 32 827.08 XOSL |
| 71169NO0003053605 | 2022-09-27 | 2022-09-27 10:05:29.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 380 | 29 054.80 XOSL |
| 72705NO0003053605 | 2022-09-27 | 2022-09-27 10:07:43.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.44 NOK | 408 | 31 187.52 XOSL |
| 73217NO0003053605 | 2022-09-27 | 2022-09-27 10:10:17.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 191 | 14 596.22 XOSL |
| 73985NO0003053605 | 2022-09-27 | 2022-09-27 10:12:44.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 570 | 43 548.00 XOSL |
| 75521NO0003053605 | 2022-09-27 | 2022-09-27 10:14:12.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 410 | 31 315.80 XOSL |
| 75777NO0003053605 | 2022-09-27 | 2022-09-27 10:15:02.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 502 | 38 332.72 XOSL |
| 78081NO0003053605 | 2022-09-27 | 2022-09-27 10:16:17.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 641 | 48 946.76 XOSL |
| 78337NO0003053605 | 2022-09-27 | 2022-09-27 10:16:17.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 685 | 52 306.60 XOSL |
| 80897NO0003053605 | 2022-09-27 | 2022-09-27 10:18:58.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 330 | 25 132.80 XOSL |
| 82945NO0003053605 | 2022-09-27 | 2022-09-27 10:22:10.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.14 NOK | 544 | 41 420.16 XOSL |
| 86017NO0003053605 | 2022-09-27 | 2022-09-27 10:25:09.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 22 | 1 675.96 XOSL |
| 86273NO0003053605 | 2022-09-27 | 2022-09-27 10:25:51.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 757 | 57 653.12 XOSL |
| 89857NO0003053605 | 2022-09-27 | 2022-09-27 10:35:40.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 381 | 29 016.96 XOSL |
| 91649NO0003053605 | 2022-09-27 | 2022-09-27 10:38:06.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.92 NOK | 435 | 33 025.20 XOSL |
| 92929NO0003053605 | 2022-09-27 | 2022-09-27 10:39:56.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 382 | 29 009.08 XOSL |
| 95233NO0003053605 | 2022-09-27 | 2022-09-27 10:41:31.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.9 NOK | 373 | 28 310.70 XOSL |
| 98049NO0003053605 | 2022-09-27 | 2022-09-27 10:46:21.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.84 NOK | 315 | 23 889.60 XOSL |
| 98305NO0003053605 | 2022-09-27 | 2022-09-27 10:46:21.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.84 NOK | 81 | 6 143.04 XOSL |
| 101633NO0003053605 | 2022-09-27 | 2022-09-27 10:50:41.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.96 NOK | 616 | 46 791.36 XOSL |
| 103937NO0003053605 | 2022-09-27 | 2022-09-27 10:54:21.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 389 | 29 556.22 XOSL |
| NO0003053605 XOSL | STOREBRAND | 1 323 | 100 442.16 XOSL | ||||||
| 109057NO0003053605 | 2022-09-27 | 2022-09-27 11:01:01.000 | 2022-09-29 | Buy | 75.92 NOK | ||||
| 113665NO0003053605 | 2022-09-27 | 2022-09-27 11:04:37.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 488 | 37 058.72 XOSL |
| 113921NO0003053605 | 2022-09-27 | 2022-09-27 11:04:37.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 169 | 12 833.86 XOSL |
| 117761NO0003053605 | 2022-09-27 | 2022-09-27 11:11:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 112 | 8 489.60 XOSL |
| 118017NO0003053605 | 2022-09-27 | 2022-09-27 11:11:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 387 | 29 334.60 XOSL |
| 121857NO0003053605 | 2022-09-27 | 2022-09-27 11:16:59.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.84 NOK | 785 | 59 534.40 XOSL |
| 124673NO0003053605 | 2022-09-27 | 2022-09-27 11:19:09.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.86 NOK | 526 | 39 902.36 XOSL |
| 128513NO0003053605 | 2022-09-27 | 2022-09-27 11:23:55.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 101 | 7 676.00 XOSL |
| 128769NO0003053605 | 2022-09-27 | 2022-09-27 11:23:55.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 389 | 29 564.00 XOSL |
| 130817NO0003053605 | 2022-09-27 | 2022-09-27 11:28:08.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 383 | 29 100.34 XOSL |
| 134145NO0003053605 | 2022-09-27 | 2022-09-27 11:30:54.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.96 NOK | 400 | 30 384.00 XOSL |
| 140545NO0003053605 | 2022-09-27 | 2022-09-27 11:42:41.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.98 NOK | 283 | 21 502.34 XOSL |
| 145153NO0003053605 | 2022-09-27 | 2022-09-27 11:46:42.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.06 NOK | 430 | 32 705.80 XOSL |
| 147713NO0003053605 | 2022-09-27 | 2022-09-27 11:53:23.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 375 | 28 500.00 XOSL |
| 176385NO0003053605 | 2022-09-27 | 2022-09-27 12:35:19.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 496 | 38 043.20 XOSL |
| 179457NO0003053605 | 2022-09-27 | 2022-09-27 12:38:30.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 450 | 34 497.00 XOSL |
| 180225NO0003053605 | 2022-09-27 | 2022-09-27 12:38:31.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 450 | 34 497.00 XOSL |
| 186881NO0003053605 | 2022-09-27 | 2022-09-27 12:44:05.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.52 NOK | 564 | 43 157.28 XOSL |
| 191233NO0003053605 | 2022-09-27 | 2022-09-27 12:45:05.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.46 NOK | 519 | 39 682.74 XOSL |
| 192769NO0003053605 | 2022-09-27 | 2022-09-27 12:48:25.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.24 NOK | 476 | 36 290.24 XOSL |
| 195073NO0003053605 | 2022-09-27 | 2022-09-27 12:51:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.34 NOK | 663 | 50 613.42 XOSL |
| 195329NO0003053605 | 2022-09-27 | 2022-09-27 12:52:18.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.32 NOK | 382 | 29 154.24 XOSL |
| 201473NO0003053605 | 2022-09-27 | 2022-09-27 13:01:37.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.22 NOK | 639 | 48 704.58 XOSL |
| 214017NO0003053605 | 2022-09-27 | 2022-09-27 13:31:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.56 NOK | 441 | 33 762.96 XOSL |
| 214273NO0003053605 | 2022-09-27 | 2022-09-27 13:31:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.56 NOK | 441 | 33 762.96 XOSL |
| 219393NO0003053605 | 2022-09-27 | 2022-09-27 13:41:08.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 164 | 12 546.00 XOSL |
| 219649NO0003053605 | 2022-09-27 | 2022-09-27 13:41:08.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 223 | 17 059.50 XOSL |
| 221441NO0003053605 | 2022-09-27 | 2022-09-27 13:44:08.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 434 | 33 201.00 XOSL |
| 225537NO0003053605 | 2022-09-27 | 2022-09-27 13:51:34.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 441 | 33 736.50 XOSL |
| 225793NO0003053605 | 2022-09-27 | 2022-09-27 13:51:34.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.5 NOK | 173 | 13 234.50 XOSL |
| 229633NO0003053605 | 2022-09-27 | 2022-09-27 14:00:16.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.3 NOK | 367 | 28 002.10 XOSL |
| 234497NO0003053605 | 2022-09-27 | 2022-09-27 14:17:52.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.48 NOK | 360 | 27 532.80 XOSL |
| 235265NO0003053605 | 2022-09-27 | 2022-09-27 14:18:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 360 | 27 511.20 XOSL |
| 244993NO0003053605 | 2022-09-27 | 2022-09-27 14:35:28.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 222 | 16 956.36 XOSL |
| 245249NO0003053605 | 2022-09-27 | 2022-09-27 14:35:28.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 199 | 15 199.62 XOSL |
| 245761NO0003053605 | 2022-09-27 | 2022-09-27 14:35:34.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 440 | 33 598.40 XOSL |
| 251905NO0003053605 | 2022-09-27 | 2022-09-27 14:48:05.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.42 NOK | 412 | 31 485.04 XOSL |
| 253697NO0003053605 | 2022-09-27 | 2022-09-27 14:48:41.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 412 | 31 468.56 XOSL |
| 257025NO0003053605 | 2022-09-27 | 2022-09-27 14:54:58.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.36 NOK | 436 | 33 292.96 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 257537NO0003053605 | 2022-09-27 | 2022-09-27 14:56:12.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.28 NOK | 392 | 29 901.76 XOSL | |
| 257793NO0003053605 | 2022-09-27 | 2022-09-27 14:56:27.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.28 NOK | 392 | 29 901.76 XOSL | |
| 260353NO0003053605 | 2022-09-27 | 2022-09-27 14:59:18.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.26 NOK | 568 | 43 315.68 XOSL | |
| 263169NO0003053605 | 2022-09-27 | 2022-09-27 15:02:10.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 373 | 28 407.68 XOSL | |
| 266241NO0003053605 | 2022-09-27 | 2022-09-27 15:06:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 386 | 29 382.32 XOSL | |
| 266497NO0003053605 | 2022-09-27 | 2022-09-27 15:06:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 403 | 30 676.36 XOSL | |
| 272897NO0003053605 | 2022-09-27 | 2022-09-27 15:19:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 53 | 4 034.36 XOSL | |
| 273153NO0003053605 | 2022-09-27 | 2022-09-27 15:19:02.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 422 | 32 122.64 XOSL | |
| 273409NO0003053605 | 2022-09-27 | 2022-09-27 15:19:02.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 23 | 1 750.76 XOSL | |
| 274177NO0003053605 | 2022-09-27 | 2022-09-27 15:19:02.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.1 NOK | 475 | 36 147.50 XOSL | |
| 274689NO0003053605 | 2022-09-27 | 2022-09-27 15:19:04.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.08 NOK | 432 | 32 866.56 XOSL | |
| 275457NO0003053605 | 2022-09-27 | 2022-09-27 15:19:05.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.04 NOK | 400 | 30 416.00 XOSL | |
| 276993NO0003053605 | 2022-09-27 | 2022-09-27 15:20:41.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76.08 NOK | 802 | 61 016.16 XOSL | |
| 278785NO0003053605 | 2022-09-27 | 2022-09-27 15:22:56.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 162 | 12 312.00 XOSL | |
| 279041NO0003053605 | 2022-09-27 | 2022-09-27 15:22:56.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 204 | 15 504.00 XOSL | |
| 283393NO0003053605 | 2022-09-27 | 2022-09-27 15:28:28.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 373 | 28 258.48 XOSL | |
| 286465NO0003053605 | 2022-09-27 | 2022-09-27 15:30:32.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.66 NOK | 155 | 11 727.30 XOSL | |
| 286721NO0003053605 | 2022-09-27 | 2022-09-27 15:30:32.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.66 NOK | 292 | 22 092.72 XOSL | |
| 286977NO0003053605 | 2022-09-27 | 2022-09-27 15:30:32.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.66 NOK | 155 | 11 727.30 XOSL | |
| 288513NO0003053605 | 2022-09-27 | 2022-09-27 15:30:59.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 399 | 30 180.36 XOSL | |
| 290305NO0003053605 | 2022-09-27 | 2022-09-27 15:32:10.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 495 | 37 422.00 XOSL | |
| 295169NO0003053605 | 2022-09-27 | 2022-09-27 15:35:49.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 443 | 33 543.96 XOSL | |
| 298753NO0003053605 | 2022-09-27 | 2022-09-27 15:40:59.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.9 NOK | 366 | 27 779.40 XOSL | |
| 301057NO0003053605 | 2022-09-27 | 2022-09-27 15:45:21.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 571 | 43 190.44 XOSL | |
| 305409NO0003053605 | 2022-09-27 | 2022-09-27 15:46:54.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 453 | 34 264.92 XOSL | |
| 305665NO0003053605 | 2022-09-27 | 2022-09-27 15:46:54.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 325 | 24 583.00 XOSL | |
| 309505NO0003053605 | 2022-09-27 | 2022-09-27 15:49:31.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 424 | 32 012.00 XOSL | |
| 314881NO0003053605 | 2022-09-27 | 2022-09-27 15:54:23.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 469 | 35 456.40 XOSL | |
| 323073NO0003053605 | 2022-09-27 | 2022-09-27 16:01:32.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 537 | 40 586.46 XOSL | |
| 324097NO0003053605 | 2022-09-27 | 2022-09-27 16:01:50.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 155 | 11 708.70 XOSL | |
| 324353NO0003053605 | 2022-09-27 | 2022-09-27 16:01:50.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 226 | 17 072.04 XOSL | |
| 329473NO0003053605 | 2022-09-27 | 2022-09-27 16:06:46.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 744 | 56 231.52 XOSL | |
| 329729NO0003053605 | 2022-09-27 | 2022-09-27 16:06:46.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 45 | 3 401.10 XOSL | |
| 329985NO0003053605 | 2022-09-27 | 2022-09-27 16:07:28.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 511 | 38 621.38 XOSL | |
| 331777NO0003053605 | 2022-09-27 | 2022-09-27 16:08:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 390 | 29 476.20 XOSL | |
| 332033NO0003053605 | 2022-09-27 | 2022-09-27 16:08:03.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 644 | 48 673.52 XOSL | |
| 336897NO0003053605 | 2022-09-27 | 2022-09-27 16:11:51.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 538 | 40 619.00 XOSL | |
| 342273NO0003053605 | 2022-09-27 | 2022-09-27 16:13:35.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 115 | 8 682.50 XOSL | |
| 342529NO0003053605 | 2022-09-27 | 2022-09-27 16:13:35.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 278 | 20 989.00 XOSL | |
| 350721NO0003053605 | 2022-09-27 | 2022-09-27 16:17:00.000 | 2022-09-29 | Buy | STOREBRAND | 75.38 NOK | 454 | 34 222.52 XOSL | ||
| NO0003053605 XOSL | ||||||||||
| 377345NO0003053605 | 2022-09-27 | 2022-09-27 16:25:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.32 NOK | 1 270 | 95 656.40 XOSL | |
| 380417NO0003053605 | 2022-09-27 | 2022-09-27 16:25:01.000 | 2022-09-29 | Buy | NO0003053605 XOSL | STOREBRAND | 75.32 NOK | 40 000 | 3 012 800.00 XOSL | |
| 5121NO0003053605 | 2022-09-28 | 2022-09-28 09:00:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.5 NOK | 615 | 45 817.50 XOSL | |
| 5377NO0003053605 | 2022-09-28 | 2022-09-28 09:00:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.5 NOK | 148 | 11 026.00 XOSL | |
| 5633NO0003053605 | 2022-09-28 | 2022-09-28 09:00:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.5 NOK | 1 771 | 131 939.50 XOSL | |
| 16897NO0003053605 | 2022-09-28 | 2022-09-28 09:00:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.42 NOK | 551 | 41 005.42 XOSL | |
| 17153NO0003053605 | 2022-09-28 | 2022-09-28 09:00:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 365 | 27 134.10 XOSL | |
| 17921NO0003053605 | 2022-09-28 | 2022-09-28 09:00:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 585 | 43 488.90 XOSL | |
| 18177NO0003053605 | 2022-09-28 | 2022-09-28 09:00:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 1 | 74.34 XOSL | |
| 27905NO0003053605 | 2022-09-28 | 2022-09-28 09:03:23.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.52 NOK | 454 | 33 832.08 XOSL | |
| 32257NO0003053605 | 2022-09-28 | 2022-09-28 09:04:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.6 NOK | 389 | 29 019.40 XOSL | |
| 35585NO0003053605 | 2022-09-28 | 2022-09-28 09:05:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.62 NOK | 425 | 31 713.50 XOSL | |
| 35841NO0003053605 | 2022-09-28 | 2022-09-28 09:05:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.62 NOK | 113 | 8 432.06 XOSL | |
| 37633NO0003053605 | 2022-09-28 | 2022-09-28 09:06:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.44 NOK | 276 | 20 545.44 XOSL | |
| 37889NO0003053605 | 2022-09-28 | 2022-09-28 09:06:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.44 NOK | 102 | 7 592.88 XOSL | |
| 38913NO0003053605 | 2022-09-28 | 2022-09-28 09:06:12.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 372 | 27 676.80 XOSL | |
| 40705NO0003053605 | 2022-09-28 | 2022-09-28 09:06:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.36 NOK | 877 | 65 213.72 XOSL | |
| 45313NO0003053605 | 2022-09-28 | 2022-09-28 09:06:23.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 385 | 28 620.90 XOSL | |
| 48641NO0003053605 | 2022-09-28 | 2022-09-28 09:07:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 225 | 16 726.50 XOSL | |
| 48897NO0003053605 | 2022-09-28 | 2022-09-28 09:07:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 342 | 25 424.28 XOSL | |
| 51969NO0003053605 | 2022-09-28 | 2022-09-28 09:07:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.34 NOK | 367 | 27 282.78 XOSL | |
| 55809NO0003053605 | 2022-09-28 | 2022-09-28 09:07:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 382 | 28 374.96 XOSL | |
| 56065NO0003053605 | 2022-09-28 | 2022-09-28 09:07:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 558 | 41 448.24 XOSL | |
| 56321NO0003053605 | 2022-09-28 | 2022-09-28 09:07:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 329 | 24 438.12 XOSL | |
| 58369NO0003053605 | 2022-09-28 | 2022-09-28 09:08:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.26 NOK | 610 | 45 298.60 XOSL | |
| 62209NO0003053605 | 2022-09-28 | 2022-09-28 09:10:09.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 100 | 7 428.00 XOSL | |
| 62465NO0003053605 | 2022-09-28 | 2022-09-28 09:10:09.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 402 | 29 860.56 XOSL | |
| 62977NO0003053605 | 2022-09-28 | 2022-09-28 09:10:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.26 NOK | 425 | 31 560.50 XOSL | |
| 64257NO0003053605 | 2022-09-28 | 2022-09-28 09:11:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.24 NOK | 376 | 27 914.24 XOSL | |
| 64769NO0003053605 | 2022-09-28 | 2022-09-28 09:11:26.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.22 NOK | 144 | 10 687.68 XOSL | |
| 65025NO0003053605 | 2022-09-28 | 2022-09-28 09:11:26.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.22 NOK | 272 | 20 187.84 XOSL | |
| 65537NO0003053605 | 2022-09-28 | 2022-09-28 09:11:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 276 | 20 462.64 XOSL | |
| 69889NO0003053605 | 2022-09-28 | 2022-09-28 09:12:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.04 NOK | 402 | 29 764.08 XOSL | |
| 76033NO0003053605 | 2022-09-28 | 2022-09-28 09:12:42.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 795 | 58 782.30 XOSL | |
| 76289NO0003053605 | 2022-09-28 | 2022-09-28 09:12:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 257 | 19 002.58 XOSL | |
| 76545NO0003053605 | 2022-09-28 | 2022-09-28 09:12:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 257 | 19 002.58 XOSL | |
| 76801NO0003053605 | 2022-09-28 | 2022-09-28 09:12:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 188 | 13 900.72 XOSL | |
| 79617NO0003053605 | 2022-09-28 | 2022-09-28 09:13:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.02 NOK | 386 | 28 571.72 XOSL | |
| 81153NO0003053605 | 2022-09-28 | 2022-09-28 09:13:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.98 NOK | 386 | 28 556.28 XOSL | |
| 81921NO0003053605 | 2022-09-28 | 2022-09-28 09:13:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 74.02 NOK | 906 | 67 062.12 XOSL | |
| 87809NO0003053605 | 2022-09-28 | 2022-09-28 09:16:42.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.86 NOK | 513 | 37 890.18 XOSL | |
| 91649NO0003053605 | 2022-09-28 | 2022-09-28 09:18:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 882 | 64 950.48 XOSL | |
| 95489NO0003053605 | 2022-09-28 | 2022-09-28 09:19:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 505 | 37 208.40 XOSL | |
| 96769NO0003053605 | 2022-09-28 | 2022-09-28 09:19:37.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 577 | 42 513.36 XOSL | |
| 98305NO0003053605 | 2022-09-28 | 2022-09-28 09:20:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.7 NOK | 183 | 13 487.10 XOSL |
| 103681NO0003053605 | 2022-09-28 | 2022-09-28 09:20:08.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.54 NOK | 820 | 60 302.80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 108801NO0003053605 | 2022-09-28 | 2022-09-28 09:20:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.56 NOK | 596 | 43 841.76 XOSL |
| 112129NO0003053605 | 2022-09-28 | 2022-09-28 09:20:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.54 NOK | 599 | 44 050.46 XOSL |
| 119553NO0003053605 | 2022-09-28 | 2022-09-28 09:20:46.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.5 NOK | 892 | 65 562.00 XOSL |
| 122881NO0003053605 | 2022-09-28 | 2022-09-28 09:21:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.22 NOK | 55 | 4 027.10 XOSL |
| 123137NO0003053605 | 2022-09-28 | 2022-09-28 09:21:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.22 NOK | 845 | 61 870.90 XOSL |
| 128001NO0003053605 | 2022-09-28 | 2022-09-28 09:23:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.14 NOK | 608 | 44 469.12 XOSL |
| 131585NO0003053605 | 2022-09-28 | 2022-09-28 09:23:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.04 NOK | 285 | 20 816.40 XOSL |
| 131841NO0003053605 | 2022-09-28 | 2022-09-28 09:23:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.04 NOK | 130 | 9 495.20 XOSL |
| 135937NO0003053605 | 2022-09-28 | 2022-09-28 09:23:53.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 377 | 27 528.54 XOSL |
| 140033NO0003053605 | 2022-09-28 | 2022-09-28 09:25:08.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.04 NOK | 392 | 28 631.68 XOSL |
| 145665NO0003053605 | 2022-09-28 | 2022-09-28 09:25:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 403 | 29 394.82 XOSL |
| 148993NO0003053605 | 2022-09-28 | 2022-09-28 09:26:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 554 | 40 442.00 XOSL |
| 150785NO0003053605 | 2022-09-28 | 2022-09-28 09:26:28.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 556 | 40 576.88 XOSL |
| 152833NO0003053605 | 2022-09-28 | 2022-09-28 09:27:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.96 NOK | 489 | 35 677.44 XOSL |
| 156161NO0003053605 | 2022-09-28 | 2022-09-28 09:28:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 619 | 45 149.86 XOSL |
| 161537NO0003053605 | 2022-09-28 | 2022-09-28 09:29:47.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 50 | 3 653.00 XOSL |
| 161793NO0003053605 | 2022-09-28 | 2022-09-28 09:29:47.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 318 | 23 233.08 XOSL |
| 165377NO0003053605 | 2022-09-28 | 2022-09-28 09:31:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.96 NOK | 394 | 28 746.24 XOSL |
| 168961NO0003053605 | 2022-09-28 | 2022-09-28 09:32:39.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 524 | 38 199.60 XOSL |
| 172033NO0003053605 | 2022-09-28 | 2022-09-28 09:34:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 494 | 36 012.60 XOSL |
| 173313NO0003053605 | 2022-09-28 | 2022-09-28 09:34:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 254 | 18 501.36 XOSL |
| 173569NO0003053605 | 2022-09-28 | 2022-09-28 09:34:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 174 | 12 674.16 XOSL |
| 176385NO0003053605 | 2022-09-28 | 2022-09-28 09:34:58.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 800 | 58 272.00 XOSL |
| 178945NO0003053605 | 2022-09-28 | 2022-09-28 09:35:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.82 NOK | 365 | 26 579.30 XOSL |
| 181249NO0003053605 | 2022-09-28 | 2022-09-28 09:36:25.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 399 | 29 087.10 XOSL |
| 186881NO0003053605 | 2022-09-28 | 2022-09-28 09:39:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 527 | 38 397.22 XOSL |
| 191745NO0003053605 | 2022-09-28 | 2022-09-28 09:41:37.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.92 NOK | 498 | 36 314.16 XOSL |
| 197377NO0003053605 | 2022-09-28 | 2022-09-28 09:44:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.04 NOK | 357 | 26 075.28 XOSL |
| 197889NO0003053605 | 2022-09-28 | 2022-09-28 09:44:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 577 | 42 155.62 XOSL |
| 199169NO0003053605 | 2022-09-28 | 2022-09-28 09:45:07.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.2 NOK | 394 | 28 840.80 XOSL |
| 203009NO0003053605 | 2022-09-28 | 2022-09-28 09:46:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 376 | 27 598.40 XOSL |
| 205569NO0003053605 | 2022-09-28 | 2022-09-28 09:47:25.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 140 | 10 276.00 XOSL |
| 206337NO0003053605 | 2022-09-28 | 2022-09-28 09:48:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 366 | 26 864.40 XOSL |
| 208385NO0003053605 | 2022-09-28 | 2022-09-28 09:49:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 357 | 26 160.96 XOSL |
| 211457NO0003053605 | 2022-09-28 | 2022-09-28 09:49:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.26 NOK | 79 | 5 787.54 XOSL |
| 211713NO0003053605 | 2022-09-28 | 2022-09-28 09:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 985 | 72 180.80 XOSL |
| 214785NO0003053605 | 2022-09-28 | 2022-09-28 09:50:51.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.34 NOK | 562 | 41 217.08 XOSL |
| 219905NO0003053605 | 2022-09-28 | 2022-09-28 09:54:57.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 391 | 28 691.58 XOSL |
| 220673NO0003053605 | 2022-09-28 | 2022-09-28 09:56:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.36 NOK | 398 | 29 197.28 XOSL |
| 225025NO0003053605 | 2022-09-28 | 2022-09-28 10:01:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73.14 NOK | 366 | 26 769.24 XOSL |
| 227329NO0003053605 | 72.96 NOK | 404 | 29 475.84 XOSL | ||||||
| 2022-09-28 | 2022-09-28 10:02:44.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | ||||
| 231681NO0003053605 | 2022-09-28 | 2022-09-28 10:04:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.76 NOK | 480 | 34 924.80 XOSL |
| 231937NO0003053605 | 2022-09-28 | 2022-09-28 10:04:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.76 NOK | 1 | 72.76 XOSL |
| 235777NO0003053605 | 2022-09-28 | 2022-09-28 10:05:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 499 | 36 217.42 XOSL |
| 236801NO0003053605 | 2022-09-28 | 2022-09-28 10:05:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 480 | 34 838.40 XOSL |
| 242177NO0003053605 | 2022-09-28 | 2022-09-28 10:07:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.66 NOK | 379 | 27 538.14 XOSL |
| 242433NO0003053605 | 2022-09-28 | 2022-09-28 10:07:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.66 NOK | 707 | 51 370.62 XOSL |
| 244993NO0003053605 | 2022-09-28 | 2022-09-28 10:09:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 366 | 26 637.48 XOSL |
| 249345NO0003053605 | 2022-09-28 | 2022-09-28 10:11:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.88 NOK | 367 | 26 746.96 XOSL |
| 252673NO0003053605 | 2022-09-28 | 2022-09-28 10:12:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.82 NOK | 366 | 26 652.12 XOSL |
| 259585NO0003053605 | 2022-09-28 | 2022-09-28 10:14:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.92 NOK | 586 | 42 731.12 XOSL |
| 259841NO0003053605 | 2022-09-28 | 2022-09-28 10:14:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 385 | 28 051.10 XOSL |
| 266241NO0003053605 | 2022-09-28 | 2022-09-28 10:20:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 859 | 62 380.58 XOSL |
| 268801NO0003053605 | 2022-09-28 | 2022-09-28 10:22:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 617 | 45 041.00 XOSL |
| 269313NO0003053605 | 2022-09-28 | 2022-09-28 10:22:39.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 606 | 44 201.64 XOSL |
| 271105NO0003053605 | 2022-09-28 | 2022-09-28 10:22:44.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 482 | 35 137.80 XOSL |
| 274945NO0003053605 | 2022-09-28 | 2022-09-28 10:24:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 124 | 9 034.64 XOSL |
| 275201NO0003053605 | 2022-09-28 | 2022-09-28 10:24:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 143 | 10 418.98 XOSL |
| 275457NO0003053605 | 2022-09-28 | 2022-09-28 10:24:33.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 449 | 32 714.14 XOSL |
| 279297NO0003053605 | 2022-09-28 | 2022-09-28 10:27:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 456 | 33 224.16 XOSL |
| 284161NO0003053605 | 2022-09-28 | 2022-09-28 10:30:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 362 | 26 273.96 XOSL |
| 291329NO0003053605 | 2022-09-28 | 2022-09-28 10:30:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 400 | 29 008.00 XOSL |
| 291585NO0003053605 | 2022-09-28 | 2022-09-28 10:30:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 222 | 16 099.44 XOSL |
| 291841NO0003053605 | 2022-09-28 | 2022-09-28 10:30:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 416 | 30 168.32 XOSL |
| 293633NO0003053605 | 2022-09-28 | 2022-09-28 10:31:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.56 NOK | 526 | 38 166.56 XOSL |
| 295681NO0003053605 | 2022-09-28 | 2022-09-28 10:32:33.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 366 | 26 505.72 XOSL |
| 299265NO0003053605 | 2022-09-28 | 2022-09-28 10:34:34.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 342 | 24 733.44 XOSL |
| 301057NO0003053605 | 2022-09-28 | 2022-09-28 10:35:37.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 444 | 32 092.32 XOSL |
| 303617NO0003053605 | 2022-09-28 | 2022-09-28 10:36:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 357 | 25 775.40 XOSL |
| 313601NO0003053605 | 2022-09-28 | 2022-09-28 10:38:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.12 NOK | 1 012 | 72 985.44 XOSL |
| 313857NO0003053605 | 2022-09-28 | 2022-09-28 10:38:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.12 NOK | 128 | 9 231.36 XOSL |
| 314113NO0003053605 | 2022-09-28 | 2022-09-28 10:38:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.12 NOK | 593 | 42 767.16 XOSL |
| 314369NO0003053605 | 2022-09-28 | 2022-09-28 10:38:46.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.06 NOK | 124 | 8 935.44 XOSL |
| 314625NO0003053605 | 2022-09-28 | 2022-09-28 10:38:46.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.06 NOK | 261 | 18 807.66 XOSL |
| 316417NO0003053605 | 2022-09-28 | 2022-09-28 10:39:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 337 | 24 237.04 XOSL |
| 316673NO0003053605 | 2022-09-28 | 2022-09-28 10:39:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 92 | 6 616.64 XOSL |
| 318977NO0003053605 | 2022-09-28 | 2022-09-28 10:40:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 871 | 62 642.32 XOSL |
| 320513NO0003053605 | 2022-09-28 | 2022-09-28 10:41:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 468 | 33 639.84 XOSL |
| 322049NO0003053605 | 2022-09-28 | 2022-09-28 10:42:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.74 NOK | 219 | 15 711.06 XOSL |
| 322817NO0003053605 | 2022-09-28 | 2022-09-28 10:43:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.74 NOK | 400 | 28 696.00 XOSL |
| 325889NO0003053605 | 2022-09-28 | 2022-09-28 10:44:39.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 541 | 38 832.98 XOSL |
| 328193NO0003053605 | 2022-09-28 | 2022-09-28 10:45:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 461 | 33 053.70 XOSL |
| 334849NO0003053605 | 2022-09-28 | 2022-09-28 10:46:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 2 | 143.56 XOSL |
| 335617NO0003053605 | 2022-09-28 | 2022-09-28 10:46:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.82 NOK | 820 | 58 892.40 XOSL |
| 340225NO0003053605 | 2022-09-28 | 2022-09-28 10:47:34.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.82 NOK | 584 | 41 942.88 XOSL |
| 2022-09-28 | 2022-09-28 10:48:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.68 NOK | 359 | 25 733.12 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 345601NO0003053605 | 2022-09-28 | 2022-09-28 10:49:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.66 NOK | 249 | 17 843.34 XOSL |
| 346625NO0003053605 | 2022-09-28 | 2022-09-28 10:50:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.64 NOK | 374 | 26 793.36 XOSL |
| 350977NO0003053605 | 2022-09-28 | 2022-09-28 10:52:09.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.66 NOK | 444 | 31 817.04 XOSL |
| 351233NO0003053605 | 2022-09-28 | 2022-09-28 10:52:09.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.66 NOK | 241 | 17 270.06 XOSL |
| 352513NO0003053605 | 2022-09-28 | 2022-09-28 10:52:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 132 | 9 464.40 XOSL |
| 354305NO0003053605 | 2022-09-28 | 2022-09-28 10:53:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.76 NOK | 854 | 61 283.04 XOSL |
| 355841NO0003053605 | 2022-09-28 | 2022-09-28 10:53:18.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 503 | 36 014.80 XOSL |
| 358145NO0003053605 | 2022-09-28 | 2022-09-28 10:54:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.82 NOK | 498 | 35 766.36 XOSL |
| 360193NO0003053605 | 2022-09-28 | 2022-09-28 10:55:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 442 | 31 770.96 XOSL |
| 367617NO0003053605 | 2022-09-28 | 2022-09-28 10:55:26.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 840 | 60 412.80 XOSL |
| 371457NO0003053605 | 2022-09-28 | 2022-09-28 10:55:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.94 NOK | 1 | 71.94 XOSL |
| 371713NO0003053605 | 2022-09-28 | 2022-09-28 10:55:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.94 NOK | 598 | 43 020.12 XOSL |
| 372481NO0003053605 | 2022-09-28 | 2022-09-28 10:55:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.94 NOK | 997 | 71 724.18 XOSL |
| 372737NO0003053605 | 2022-09-28 | 2022-09-28 10:55:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 479 | 34 440.10 XOSL |
| 372993NO0003053605 | 2022-09-28 | 2022-09-28 10:55:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 390 | 28 041.00 XOSL |
| 375553NO0003053605 | 2022-09-28 | 2022-09-28 10:56:22.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.98 NOK | 69 | 4 966.62 XOSL |
| 375809NO0003053605 | 2022-09-28 | 2022-09-28 10:56:22.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.98 NOK | 356 | 25 624.88 XOSL |
| 378881NO0003053605 | 2022-09-28 | 2022-09-28 10:59:50.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 581 | 41 785.52 XOSL |
| 379905NO0003053605 | 2022-09-28 | 2022-09-28 11:00:59.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 429 | 30 793.62 XOSL |
| 382465NO0003053605 | 2022-09-28 | 2022-09-28 11:02:22.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.8 NOK | 415 | 29 797.00 XOSL |
| 384513NO0003053605 | 2022-09-28 | 2022-09-28 11:03:55.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 437 | 31 332.90 XOSL |
| 388097NO0003053605 | 2022-09-28 | 2022-09-28 11:05:03.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.68 NOK | 548 | 39 280.64 XOSL |
| 389377NO0003053605 | 2022-09-28 | 2022-09-28 11:05:41.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.58 NOK | 378 | 27 057.24 XOSL |
| 392961NO0003053605 | 2022-09-28 | 2022-09-28 11:06:25.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.44 NOK | 449 | 32 076.56 XOSL |
| 393217NO0003053605 | 2022-09-28 | 2022-09-28 11:06:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.44 NOK | 589 | 42 078.16 XOSL |
| 397313NO0003053605 | 2022-09-28 | 2022-09-28 11:08:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.38 NOK | 508 | 36 261.04 XOSL |
| 400897NO0003053605 | 2022-09-28 | 2022-09-28 11:11:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 575 | 40 928.50 XOSL |
| 403969NO0003053605 | 2022-09-28 | 2022-09-28 11:13:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 494 | 35 162.92 XOSL |
| 407041NO0003053605 | 2022-09-28 | 2022-09-28 11:14:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.02 NOK | 796 | 56 531.92 XOSL |
| 410881NO0003053605 | 2022-09-28 | 2022-09-28 11:17:08.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 434 | 30 814.00 XOSL |
| 412673NO0003053605 | 2022-09-28 | 2022-09-28 11:18:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.88 NOK | 366 | 25 942.08 XOSL |
| 416257NO0003053605 | 2022-09-28 | 2022-09-28 11:19:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.86 NOK | 410 | 29 052.60 XOSL |
| 416513NO0003053605 | 2022-09-28 | 2022-09-28 11:19:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.86 NOK | 22 | 1 558.92 XOSL |
| 417793NO0003053605 | 2022-09-28 | 2022-09-28 11:19:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.76 NOK | 468 | 33 115.68 XOSL |
| 420097NO0003053605 | 2022-09-28 | 2022-09-28 11:20:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.72 NOK | 10 | 707.20 XOSL |
| 420353NO0003053605 | 2022-09-28 | 2022-09-28 11:20:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.72 NOK | 291 | 20 579.52 XOSL |
| 420609NO0003053605 | 2022-09-28 | 2022-09-28 11:20:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.72 NOK | 19 | 1 343.68 XOSL |
| 421633NO0003053605 | 2022-09-28 | 2022-09-28 11:21:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.76 NOK | 545 | 38 564.20 XOSL |
| 424193NO0003053605 | 2022-09-28 | 2022-09-28 11:22:47.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 663 | 47 073.00 XOSL |
| 428801NO0003053605 | 2022-09-28 | 2022-09-28 11:27:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.88 NOK | 707 | 50 112.16 XOSL |
| 431873NO0003053605 | 2022-09-28 | 2022-09-28 11:27:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.9 NOK | 405 | 28 714.50 XOSL |
| 432129NO0003053605 | 2022-09-28 | 2022-09-28 11:28:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.88 NOK | 577 | 40 897.76 XOSL |
| 435969NO0003053605 | 2022-09-28 | 2022-09-28 11:28:55.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 70.9 NOK | 389 | 27 580.10 XOSL |
| 443393NO0003053605 | 2022-09-28 | 2022-09-28 11:30:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 591 | 42 043.74 XOSL |
| 443649NO0003053605 | 2022-09-28 | 2022-09-28 11:30:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 789 | 56 129.46 XOSL |
| 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 483 | 34 389.60 XOSL | |||
| 446465NO0003053605 | 2022-09-28 | 2022-09-28 11:33:06.000 | |||||||
| 448769NO0003053605 | 2022-09-28 | 2022-09-28 11:34:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.36 NOK | 10 | 713.60 XOSL |
| 449025NO0003053605 | 2022-09-28 | 2022-09-28 11:34:33.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.36 NOK | 373 | 26 617.28 XOSL |
| 449281NO0003053605 | 2022-09-28 | 2022-09-28 11:34:33.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.36 NOK | 101 | 7 207.36 XOSL |
| 451073NO0003053605 | 2022-09-28 | 2022-09-28 11:35:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 384 | 27 340.80 XOSL |
| 454657NO0003053605 | 2022-09-28 | 2022-09-28 11:37:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 626 | 44 508.60 XOSL |
| 457473NO0003053605 | 2022-09-28 | 2022-09-28 11:37:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.08 NOK | 84 | 5 970.72 XOSL |
| 457729NO0003053605 | 2022-09-28 | 2022-09-28 11:37:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.08 NOK | 309 | 21 963.72 XOSL |
| 458753NO0003053605 | 2022-09-28 | 2022-09-28 11:38:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 381 | 27 104.34 XOSL |
| 463361NO0003053605 | 2022-09-28 | 2022-09-28 11:41:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.26 NOK | 465 | 33 135.90 XOSL |
| 464897NO0003053605 | 2022-09-28 | 2022-09-28 11:43:08.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.24 NOK | 408 | 29 065.92 XOSL |
| 469505NO0003053605 | 2022-09-28 | 2022-09-28 11:44:34.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 361 | 25 681.54 XOSL |
| 471553NO0003053605 | 2022-09-28 | 2022-09-28 11:45:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 120 | 8 544.00 XOSL |
| 471809NO0003053605 | 2022-09-28 | 2022-09-28 11:45:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 121 | 8 615.20 XOSL |
| 472065NO0003053605 | 2022-09-28 | 2022-09-28 11:45:11.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 150 | 10 680.00 XOSL |
| 473601NO0003053605 | 2022-09-28 | 2022-09-28 11:45:22.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.16 NOK | 550 | 39 138.00 XOSL |
| 475905NO0003053605 | 2022-09-28 | 2022-09-28 11:47:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 528 | 37 593.60 XOSL |
| 483329NO0003053605 | 2022-09-28 | 2022-09-28 11:51:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 236 | 16 789.04 XOSL |
| 483585NO0003053605 | 2022-09-28 | 2022-09-28 11:51:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 70 | 4 979.80 XOSL |
| 483841NO0003053605 | 2022-09-28 | 2022-09-28 11:51:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 354 | 25 183.56 XOSL |
| 484097NO0003053605 | 2022-09-28 | 2022-09-28 11:51:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 176 | 12 520.64 XOSL |
| 484353NO0003053605 | 2022-09-28 | 2022-09-28 11:51:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 351 | 24 970.14 XOSL |
| 485633NO0003053605 | 2022-09-28 | 2022-09-28 11:52:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 361 | 25 674.32 XOSL |
| 488961NO0003053605 | 2022-09-28 | 2022-09-28 11:54:48.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 447 | 31 790.64 XOSL |
| 493313NO0003053605 | 2022-09-28 | 2022-09-28 11:55:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 386 | 27 429.16 XOSL |
| 493569NO0003053605 | 2022-09-28 | 2022-09-28 11:55:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 620 | 44 057.20 XOSL |
| 497409NO0003053605 | 2022-09-28 | 2022-09-28 11:58:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.22 NOK | 451 | 32 120.22 XOSL |
| 498689NO0003053605 | 2022-09-28 | 2022-09-28 12:00:22.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 368 | 26 164.80 XOSL |
| 505345NO0003053605 | 2022-09-28 | 2022-09-28 12:02:18.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.58 NOK | 540 | 38 653.20 XOSL |
| 505601NO0003053605 | 2022-09-28 | 2022-09-28 12:02:18.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.58 NOK | 688 | 49 247.04 XOSL |
| 507905NO0003053605 | 2022-09-28 | 2022-09-28 12:02:53.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.66 NOK | 409 | 29 308.94 XOSL |
| 510721NO0003053605 | 2022-09-28 | 2022-09-28 12:03:33.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.68 NOK | 401 | 28 743.68 XOSL |
| 513025NO0003053605 | 2022-09-28 | 2022-09-28 12:04:03.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 514 | 36 894.92 XOSL |
| 515841NO0003053605 | 2022-09-28 | 2022-09-28 12:06:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.46 NOK | 415 | 29 655.90 XOSL |
| 523265NO0003053605 | 2022-09-28 | 2022-09-28 12:06:57.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.46 NOK | 1 089 | 77 819.94 XOSL |
| 523521NO0003053605 | 2022-09-28 | 2022-09-28 12:07:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.4 NOK | 513 | 36 628.20 XOSL |
| 524801NO0003053605 | 2022-09-28 | 2022-09-28 12:07:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.36 NOK | 374 | 26 688.64 XOSL |
| 528129NO0003053605 | 2022-09-28 | 2022-09-28 12:11:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 252 | 18 043.20 XOSL |
| 528385NO0003053605 | 2022-09-28 | 2022-09-28 12:11:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 83 | 5 942.80 XOSL |
| 528641NO0003053605 | 2022-09-28 | 2022-09-28 12:11:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 90 | 6 444.00 XOSL |
| 541185NO0003053605 | 2022-09-28 | 2022-09-28 12:15:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.8 NOK | 390 | 28 002.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 541441NO0003053605 | 2022-09-28 | 2022-09-28 12:15:43.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.8 NOK | 606 | 43 510.80 XOSL |
| 542465NO0003053605 | 2022-09-28 | 2022-09-28 12:16:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 628 | 45 115.52 XOSL |
| 549633NO0003053605 | 2022-09-28 | 2022-09-28 12:17:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 358 | 25 740.20 XOSL |
| 549889NO0003053605 | 2022-09-28 | 2022-09-28 12:17:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 419 | 30 126.10 XOSL |
| 551681NO0003053605 | 2022-09-28 | 2022-09-28 12:17:57.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 531 | 38 168.28 XOSL |
| 551937NO0003053605 | 2022-09-28 | 2022-09-28 12:17:57.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 480 | 34 502.40 XOSL |
| 552449NO0003053605 | 2022-09-28 | 2022-09-28 12:18:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.86 NOK | 543 | 39 019.98 XOSL |
| 552705NO0003053605 | 2022-09-28 | 2022-09-28 12:18:27.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 71.86 NOK | 676 | 48 577.36 XOSL |
| 565505NO0003053605 | 2022-09-28 | 2022-09-28 12:20:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 1 519 | 109 489.52 XOSL |
| 567553NO0003053605 | 2022-09-28 | 2022-09-28 12:20:58.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 51 | 3 676.08 XOSL |
| 567809NO0003053605 | 2022-09-28 | 2022-09-28 12:20:58.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 1 159 | 83 540.72 XOSL |
| 568065NO0003053605 | 2022-09-28 | 2022-09-28 12:20:59.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 74 | 5 333.92 XOSL |
| 569601NO0003053605 | 2022-09-28 | 2022-09-28 12:22:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 315 | 22 730.40 XOSL |
| 570625NO0003053605 | 2022-09-28 | 2022-09-28 12:23:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.14 NOK | 366 | 26 403.24 XOSL |
| 573953NO0003053605 | 2022-09-28 | 2022-09-28 12:24:59.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 260 | 18 761.60 XOSL |
| 574209NO0003053605 | 2022-09-28 | 2022-09-28 12:24:59.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 100 | 7 216.00 XOSL |
| 578561NO0003053605 | 2022-09-28 | 2022-09-28 12:29:46.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 417 | 30 090.72 XOSL |
| 583425NO0003053605 | 2022-09-28 | 2022-09-28 12:35:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 365 | 26 367.60 XOSL |
| 605441NO0003053605 | 2022-09-28 | 2022-09-28 12:50:50.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.66 NOK | 624 | 45 339.84 XOSL |
| 610561NO0003053605 | 2022-09-28 | 2022-09-28 12:54:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 144 | 10 471.68 XOSL |
| 610817NO0003053605 | 2022-09-28 | 2022-09-28 12:54:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 233 | 16 943.76 XOSL |
| 615169NO0003053605 | 2022-09-28 | 2022-09-28 12:56:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.76 NOK | 688 | 50 058.88 XOSL |
| 616193NO0003053605 | 2022-09-28 | 2022-09-28 12:57:57.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 648 | 47 135.52 XOSL |
| 621313NO0003053605 | 2022-09-28 | 2022-09-28 13:02:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.82 NOK | 589 | 42 890.98 XOSL |
| 622081NO0003053605 | 2022-09-28 | 2022-09-28 13:03:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 365 | 26 564.70 XOSL |
| 624641NO0003053605 | 2022-09-28 | 2022-09-28 13:03:39.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 294 | 21 385.56 XOSL |
| 626177NO0003053605 | 2022-09-28 | 2022-09-28 13:04:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 76 | 5 519.12 XOSL |
| 626433NO0003053605 | 2022-09-28 | 2022-09-28 13:04:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 383 | 27 813.46 XOSL |
| 632321NO0003053605 | 2022-09-28 | 2022-09-28 13:12:37.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.76 NOK | 446 | 32 450.96 XOSL |
| 634881NO0003053605 | 2022-09-28 | 2022-09-28 13:14:25.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 455 | 33 069.40 XOSL |
| 636161NO0003053605 | 2022-09-28 | 2022-09-28 13:15:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 557 | 40 482.76 XOSL |
| 641281NO0003053605 | 2022-09-28 | 2022-09-28 13:19:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 601 | 43 788.86 XOSL |
| 646145NO0003053605 | 2022-09-28 | 2022-09-28 13:22:12.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.56 NOK | 422 | 30 620.32 XOSL |
| 646913NO0003053605 | 2022-09-28 | 2022-09-28 13:23:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 414 | 29 973.60 XOSL |
| 650497NO0003053605 | 2022-09-28 | 2022-09-28 13:27:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 438 | 31 711.20 XOSL |
| 654849NO0003053605 | 2022-09-28 | 2022-09-28 13:31:28.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 460 | 33 350.00 XOSL |
| 657153NO0003053605 | 2022-09-28 | 2022-09-28 13:34:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 455 | 32 951.10 XOSL |
| 657921NO0003053605 | 2022-09-28 | 2022-09-28 13:35:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 526 | 38 071.88 XOSL |
| 659201NO0003053605 | 2022-09-28 | 2022-09-28 13:36:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 761 | 55 035.52 XOSL |
| 659457NO0003053605 | 2022-09-28 | 2022-09-28 13:36:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 555 | 40 137.60 XOSL |
| 659713NO0003053605 | 2022-09-28 | 2022-09-28 13:36:58.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 1 620 | 117 061.20 XOSL |
| 660481NO0003053605 | 2022-09-28 | 2022-09-28 13:37:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 164 | 11 850.64 XOSL |
| 662785NO0003053605 | 2022-09-28 | 2022-09-28 13:41:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 410 | 29 626.60 XOSL |
| 668417NO0003053605 | 2022-09-28 | 2022-09-28 13:49:53.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 405 | 29 265.30 XOSL |
| 670465NO0003053605 | 2022-09-28 | 2022-09-28 13:51:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 259 | 18 699.80 XOSL |
| 670721NO0003053605 | 2022-09-28 | 2022-09-28 13:51:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 222 | 16 028.40 XOSL |
| 671745NO0003053605 | 2022-09-28 | 2022-09-28 13:52:02.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 365 | 26 367.60 XOSL |
| 675329NO0003053605 | 2022-09-28 | 2022-09-28 13:58:03.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 410 | 29 602.00 XOSL |
| 685057NO0003053605 | 2022-09-28 | 2022-09-28 14:13:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 414 | 29 923.92 XOSL |
| 687361NO0003053605 | 2022-09-28 | 2022-09-28 14:17:55.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 404 | 29 201.12 XOSL |
| 700417NO0003053605 | 2022-09-28 | 2022-09-28 14:28:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 1 394 | 100 758.32 XOSL |
| 701185NO0003053605 | 2022-09-28 | 2022-09-28 14:29:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 418 | 30 196.32 XOSL |
| 704769NO0003053605 | 2022-09-28 | 2022-09-28 14:29:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 465 | 33 610.20 XOSL |
| 705025NO0003053605 | 2022-09-28 | 2022-09-28 14:29:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 733 | 52 966.58 XOSL |
| 706049NO0003053605 | 2022-09-28 | 2022-09-28 14:30:53.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 418 | 30 213.04 XOSL |
| 707073NO0003053605 | 2022-09-28 | 2022-09-28 14:31:48.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 789 | 57 028.92 XOSL |
| 712705NO0003053605 | 2022-09-28 | 2022-09-28 14:35:50.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 1 000 | 72 380.00 XOSL |
| 712961NO0003053605 | 2022-09-28 | 2022-09-28 14:35:53.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 148 | 10 712.24 XOSL |
| 725761NO0003053605 | 2022-09-28 | 2022-09-28 14:49:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 852 | 61 770.00 XOSL |
| 726273NO0003053605 | 2022-09-28 | 2022-09-28 14:49:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 726529NO0003053605 | 2022-09-28 | 2022-09-28 14:49:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 72 | 5 220.00 XOSL |
| 726785NO0003053605 | 2022-09-28 | 2022-09-28 14:49:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 801 | 58 072.50 XOSL |
| 727041NO0003053605 | 2022-09-28 | 2022-09-28 14:49:07.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 127 | 9 207.50 XOSL |
| 727297NO0003053605 | 2022-09-28 | 2022-09-28 14:49:07.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 727553NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 727809NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 728065NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 359 | 26 027.50 XOSL |
| 728321NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 759 | 55 027.50 XOSL |
| 728577NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 241 | 17 472.50 XOSL |
| 728833NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 729089NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 60 | 4 350.00 XOSL |
| 729345NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 299 | 21 677.50 XOSL |
| 729601NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 110 | 7 975.00 XOSL |
| 729857NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 131 | 9 497.50 XOSL |
| 730113NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 3 415 | 247 587.50 XOSL |
| 730369NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 172 | 12 470.00 XOSL |
| 730625NO0003053605 | 2022-09-28 | 2022-09-28 14:49:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 300 | 21 750.00 XOSL |
| 730881NO0003053605 | 2022-09-28 | 2022-09-28 14:49:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 300 | 21 756.00 XOSL |
| 731137NO0003053605 | 2022-09-28 | 2022-09-28 14:49:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 400 | 29 016.00 XOSL |
| 731393NO0003053605 | 2022-09-28 | 2022-09-28 14:49:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 161 | 11 678.94 XOSL |
| 731649NO0003053605 | 2022-09-28 | 2022-09-28 14:49:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 62 | 4 497.48 XOSL |
| 731905NO0003053605 | 2022-09-28 | 2022-09-28 14:49:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 219 | 15 886.26 XOSL |
| 732161NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 360 | 26 100.00 XOSL |
| 732417NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 168 | 12 180.00 XOSL |
| 732929NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 467 | 33 857.50 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 733697NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 485 | 35 162.50 XOSL |
| 733953NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 48 | 3 480.00 XOSL |
| 734209NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 952 | 69 020.00 XOSL |
| 734465NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 48 | 3 480.00 XOSL |
| 734721NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 734977NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 552 | 40 020.00 XOSL |
| 735233NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 448 | 32 480.00 XOSL |
| 735489NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 735745NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 736001NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 200 | 14 500.00 XOSL |
| 736257NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 514 | 37 265.00 XOSL |
| 736513NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 486 | 35 235.00 XOSL |
| 736769NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 111 | 8 047.50 XOSL |
| 737025NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 737281NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 737537NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 737793NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 738049NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 738305NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 738561NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 738817NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 | 72.50 XOSL |
| 739073NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 16 | 1 160.32 XOSL |
| 739329NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 388 | 28 137.76 XOSL |
| 739585NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 398 | 28 862.96 XOSL |
| 739841NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 503 | 36 477.56 XOSL |
| 740097NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 199 | 14 427.50 XOSL |
| 740353NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 453 | 105 342.50 XOSL |
| 740609NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 740865NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 147 | 10 660.44 XOSL |
| 741121NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 219 | 15 881.88 XOSL |
| 741377NO0003053605 | 2022-09-28 | 2022-09-28 14:50:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 398 | 28 862.96 XOSL |
| 742913NO0003053605 | 2022-09-28 | 2022-09-28 14:50:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 276 | 20 010.00 XOSL |
| 743169NO0003053605 | 2022-09-28 | 2022-09-28 14:50:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 724 | 52 490.00 XOSL |
| 743425NO0003053605 | 2022-09-28 | 2022-09-28 14:50:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 120 | 8 700.00 XOSL |
| 743681NO0003053605 | 2022-09-28 | 2022-09-28 14:50:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 743937NO0003053605 | 2022-09-28 | 2022-09-28 14:50:56.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 400 | 29 008.00 XOSL |
| 744193NO0003053605 | 2022-09-28 | 2022-09-28 14:51:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 219 | 15 886.26 XOSL |
| 745217NO0003053605 | 2022-09-28 | 2022-09-28 14:53:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 745473NO0003053605 | 2022-09-28 | 2022-09-28 14:53:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 745729NO0003053605 | 2022-09-28 | 2022-09-28 14:53:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 474 | 34 365.00 XOSL |
| 745985NO0003053605 | 2022-09-28 | 2022-09-28 14:53:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 600 | 43 500.00 XOSL |
| 746241NO0003053605 | 2022-09-28 | 2022-09-28 14:53:49.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 749 | 54 302.50 XOSL |
| 746497NO0003053605 | 2022-09-28 | 2022-09-28 14:55:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 251 | 18 197.50 XOSL |
| 746753NO0003053605 | 2022-09-28 | 2022-09-28 14:55:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 64 | 4 640.00 XOSL |
| 747009NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 435 | 31 537.50 XOSL |
| 747265NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 000 | 72 500.00 XOSL |
| 747521NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 417 | 30 232.50 XOSL |
| 747777NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 417 | 30 232.50 XOSL |
| 2022-09-28 14:55:20.000 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK 166 |
12 035.00 XOSL | ||||
| 748033NO0003053605 | 2022-09-28 | 2022-09-30 | |||||||
| 748289NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 1 269 | 92 002.50 XOSL |
| 748545NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 383 | 27 767.50 XOSL |
| 748801NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 749057NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 239 | 17 332.28 XOSL |
| 749313NO0003053605 | 2022-09-28 | 2022-09-28 14:55:20.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.52 NOK | 342 | 24 801.84 XOSL |
| 753921NO0003053605 | 2022-09-28 | 2022-09-28 15:02:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 358 | 25 947.84 XOSL |
| 754177NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 754433NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 754689NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 46 | 3 332.24 XOSL |
| 754945NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 302 | 21 876.88 XOSL |
| 755201NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 652 | 47 230.88 XOSL |
| 755457NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 348 | 25 209.12 XOSL |
| 755713NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 367 | 26 592.82 XOSL |
| 756225NO0003053605 | 2022-09-28 | 2022-09-28 15:03:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 117 | 8 475.48 XOSL |
| 756481NO0003053605 | 2022-09-28 | 2022-09-28 15:04:34.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 314 | 22 746.16 XOSL |
| 756737NO0003053605 | 2022-09-28 | 2022-09-28 15:04:34.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 370 | 26 802.80 XOSL |
| 757249NO0003053605 | 2022-09-28 | 2022-09-28 15:04:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 193 | 13 980.92 XOSL |
| 757505NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 6 | 434.64 XOSL |
| 757761NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 423 | 30 642.12 XOSL |
| 758273NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 3 547 | 256 944.68 XOSL |
| 758529NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 758785NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 894 | 209 641.36 XOSL |
| 759041NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 316 | 22 891.04 XOSL |
| 759297NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 205 | 14 858.40 XOSL |
| 759553NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 219 | 15 873.12 XOSL |
| 759809NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 684 | 49 548.96 XOSL |
| 760065NO0003053605 | 2022-09-28 | 2022-09-28 15:04:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 708 | 51 287.52 XOSL |
| 760321NO0003053605 | 2022-09-28 | 2022-09-28 15:04:47.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 593 | 42 980.64 XOSL |
| 760577NO0003053605 | 2022-09-28 | 2022-09-28 15:05:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 211 | 15 284.84 XOSL |
| 760833NO0003053605 | 2022-09-28 | 2022-09-28 15:05:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 72 | 5 215.68 XOSL |
| 761089NO0003053605 | 2022-09-28 | 2022-09-28 15:05:21.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 275 | 19 921.00 XOSL |
| 762369NO0003053605 | 2022-09-28 | 2022-09-28 15:06:42.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 111 | 8 045.28 XOSL |
| 762625NO0003053605 | 2022-09-28 | 2022-09-28 15:06:42.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 396 | 28 702.08 XOSL |
| 762881NO0003053605 | 2022-09-28 | 2022-09-28 15:07:17.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 442 | 32 018.48 XOSL |
| 763137NO0003053605 | 2022-09-28 | 2022-09-28 15:07:18.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 686 | 49 693.84 XOSL |
| 763393NO0003053605 | 2022-09-28 | 2022-09-28 15:07:18.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 314 | 22 746.16 XOSL |
| 763905NO0003053605 | 2022-09-28 | 2022-09-28 15:07:26.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 188 | 13 618.72 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 764161NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 812 | 58 821.28 XOSL |
| 764417NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 131 | 9 489.64 XOSL |
| 764673NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 318 | 23 035.92 XOSL |
| 764929NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 765185NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 765441NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 69 | 4 998.36 XOSL |
| 765697NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 931 | 67 441.64 XOSL |
| 765953NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 106 | 7 678.64 XOSL |
| 766209NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 000 | 72 440.00 XOSL |
| 766465NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 3 750 | 271 650.00 XOSL |
| 767489NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 400 | 28 960.00 XOSL |
| 767745NO0003053605 | 2022-09-28 | 2022-09-28 15:07:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 33 | 2 389.86 XOSL |
| 768001NO0003053605 | 2022-09-28 | 2022-09-28 15:07:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 500 | 36 210.00 XOSL |
| 768257NO0003053605 | 2022-09-28 | 2022-09-28 15:07:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 316 | 22 884.72 XOSL |
| 768513NO0003053605 | 2022-09-28 | 2022-09-28 15:07:36.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 171 | 12 383.82 XOSL |
| 768769NO0003053605 | 2022-09-28 | 2022-09-28 15:08:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 503 | 36 376.96 XOSL |
| 769537NO0003053605 | 2022-09-28 | 2022-09-28 15:09:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.34 NOK | 559 | 40 438.06 XOSL |
| 770305NO0003053605 | 2022-09-28 | 2022-09-28 15:10:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 452 | 32 652.48 XOSL |
| 778497NO0003053605 | 2022-09-28 | 2022-09-28 15:15:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 103 | 7 453.08 XOSL |
| 783617NO0003053605 | 2022-09-28 | 2022-09-28 15:19:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 418 | 30 263.20 XOSL |
| 784129NO0003053605 | 2022-09-28 | 2022-09-28 15:19:44.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 43 | 3 112.34 XOSL |
| 784385NO0003053605 | 2022-09-28 | 2022-09-28 15:20:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 238 | 17 226.44 XOSL |
| 784897NO0003053605 | 2022-09-28 | 2022-09-28 15:20:30.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 249 | 18 022.62 XOSL |
| 786177NO0003053605 | 2022-09-28 | 2022-09-28 15:22:35.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 382 | 27 641.52 XOSL |
| 791041NO0003053605 | 2022-09-28 | 2022-09-28 15:26:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 800 | 57 984.00 XOSL |
| 791297NO0003053605 | 2022-09-28 | 2022-09-28 15:26:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 400 | 29 000.00 XOSL |
| 791553NO0003053605 | 2022-09-28 | 2022-09-28 15:26:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 388 | 28 130.00 XOSL |
| 791809NO0003053605 | 2022-09-28 | 2022-09-28 15:26:01.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 294 | 21 315.00 XOSL |
| 792833NO0003053605 | 2022-09-28 | 2022-09-28 15:26:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 434 | 31 421.60 XOSL |
| 793345NO0003053605 | 2022-09-28 | 2022-09-28 15:26:05.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 448 | 32 426.24 XOSL |
| 794625NO0003053605 | 2022-09-28 | 2022-09-28 15:27:24.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.34 NOK | 192 | 13 889.28 XOSL |
| 796161NO0003053605 | 2022-09-28 | 2022-09-28 15:27:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 496 | 35 900.48 XOSL |
| 797697NO0003053605 | 2022-09-28 | 2022-09-28 15:28:28.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 421 | 30 463.56 XOSL |
| 798209NO0003053605 | 2022-09-28 | 2022-09-28 15:28:29.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.34 NOK | 478 | 34 578.52 XOSL |
| 799233NO0003053605 | 2022-09-28 | 2022-09-28 15:29:55.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 418 | 30 229.76 XOSL |
| 800257NO0003053605 | 2022-09-28 | 2022-09-28 15:30:03.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.28 NOK | 1 280 | 92 518.40 XOSL |
| 800513NO0003053605 | 2022-09-28 | 2022-09-28 15:30:13.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.22 NOK | 684 | 49 398.48 XOSL |
| 803073NO0003053605 | 2022-09-28 | 2022-09-28 15:30:54.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 396 | 28 591.20 XOSL |
| 803585NO0003053605 | 2022-09-28 | 2022-09-28 15:31:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 367 | 26 512.08 XOSL |
| 808449NO0003053605 | 2022-09-28 | 2022-09-28 15:33:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 188 | 13 584.88 XOSL |
| 808705NO0003053605 | 2022-09-28 | 2022-09-28 15:33:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 272 | 19 654.72 XOSL |
| 810497NO0003053605 | 2022-09-28 | 2022-09-28 15:34:07.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 520 | 37 564.80 XOSL |
| 813569NO0003053605 | 2022-09-28 | 2022-09-28 15:37:45.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 468 | 33 808.32 XOSL |
| 817153NO0003053605 | 2022-09-28 | 2022-09-28 15:40:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 305 | 22 039.30 XOSL |
| 817409NO0003053605 | 2022-09-28 | 2022-09-28 15:40:19.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.26 NOK | 142 | 10 260.92 XOSL |
| 820225NO0003053605 | 2022-09-28 | 2022-09-28 15:42:40.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 359 | 25 934.16 XOSL |
| 824321NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 75 | 5 427.00 XOSL |
| 824577NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 183 | 13 241.88 XOSL |
| 824833NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 428 | 30 970.08 XOSL |
| 825089NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 314 | 22 721.04 XOSL |
| 825345NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 543 | 39 291.48 XOSL |
| 825601NO0003053605 | 2022-09-28 | 2022-09-28 15:46:14.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 427 | 30 897.72 XOSL |
| 825857NO0003053605 | 2022-09-28 | 2022-09-28 15:46:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 30 | 2 170.80 XOSL |
| 826113NO0003053605 | 2022-09-28 | 2022-09-28 15:46:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 483 | 34 949.88 XOSL |
| 826369NO0003053605 | 2022-09-28 | 2022-09-28 15:46:15.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 902 | 65 268.72 XOSL |
| 843009NO0003053605 | 2022-09-28 | 2022-09-28 15:51:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.6 NOK | 388 | 28 168.80 XOSL |
| 843265NO0003053605 | 2022-09-28 | 2022-09-28 15:51:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.6 NOK | 398 | 28 894.80 XOSL |
| 844033NO0003053605 | 2022-09-28 | 2022-09-28 15:52:04.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 689 | 50 048.96 XOSL |
| 846081NO0003053605 | 2022-09-28 | 2022-09-28 15:52:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 254 | 18 450.56 XOSL |
| 846337NO0003053605 | 2022-09-28 | 2022-09-28 15:52:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 215 | 15 617.60 XOSL |
| 851713NO0003053605 | 2022-09-28 | 2022-09-28 15:54:44.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.56 NOK | 577 | 41 867.12 XOSL |
| 851969NO0003053605 | 2022-09-28 | 2022-09-28 15:54:44.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.56 NOK | 219 | 15 890.64 XOSL |
| 853249NO0003053605 | 2022-09-28 | 2022-09-28 15:55:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.6 NOK | 638 | 46 318.80 XOSL |
| 855553NO0003053605 | 2022-09-28 | 2022-09-28 15:55:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 675 | 49 018.50 XOSL |
| 856321NO0003053605 | 2022-09-28 | 2022-09-28 15:55:32.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 565 | 41 030.30 XOSL |
| 856833NO0003053605 | 2022-09-28 | 2022-09-28 15:56:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 110 | 7 988.20 XOSL |
| 876801NO0003053605 | 2022-09-28 | 2022-09-28 16:02:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 400 | 29 072.00 XOSL |
| 877057NO0003053605 | 2022-09-28 | 2022-09-28 16:02:10.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 566 | 41 136.88 XOSL |
| 877313NO0003053605 | 2022-09-28 | 2022-09-28 16:02:23.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 1 594 | 115 851.92 XOSL |
| 880129NO0003053605 | 2022-09-28 | 2022-09-28 16:02:31.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 400 | 29 032.00 XOSL |
| 890625NO0003053605 | 2022-09-28 | 2022-09-28 16:04:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 1 126 | 81 792.64 XOSL |
| 890881NO0003053605 | 2022-09-28 | 2022-09-28 16:04:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 648 | 47 070.72 XOSL |
| 891137NO0003053605 | 2022-09-28 | 2022-09-28 16:04:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 582 | 42 276.48 XOSL |
| 891393NO0003053605 | 2022-09-28 | 2022-09-28 16:04:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 784 | 56 949.76 XOSL |
| 891649NO0003053605 | 2022-09-28 | 2022-09-28 16:04:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 612 | 44 455.68 XOSL |
| 901633NO0003053605 | 2022-09-28 | 2022-09-28 16:10:46.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 161 | 11 672.50 XOSL |
| 904449NO0003053605 | 2022-09-28 | 2022-09-28 16:12:16.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 472 | 34 210.56 XOSL |
| 906753NO0003053605 | 2022-09-28 | 2022-09-28 16:13:00.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 948 | 68 635.20 XOSL |
| 909057NO0003053605 | 2022-09-28 | 2022-09-28 16:13:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 323 | 23 378.74 XOSL |
| 909313NO0003053605 | 2022-09-28 | 2022-09-28 16:13:52.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 35 | 2 533.30 XOSL |
| 911617NO0003053605 | 2022-09-28 | 2022-09-28 16:15:38.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 282 | 20 411.16 XOSL |
| 959745NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 15 535 | 1 125 355.40 XOSL |
| 960001NO0003053605 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 3 179 | 230 286.76 XOSL | |
| 2022-09-28 | |||||||||
| 960257NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 942 | 213 118.48 XOSL |
| 960513NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 4 076 | 295 265.44 XOSL |
| 960769NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 5 904 | 427 685.76 XOSL |
| 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 551 | 112 354.44 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 961281NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 588 | 115 034.72 XOSL |
| 961537NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 097 | 79 466.68 XOSL |
| 961793NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 953 | 69 035.32 XOSL |
| 962049NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 319 | 167 988.36 XOSL |
| 962305NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 3 815 | 276 358.60 XOSL |
| 962561NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 1 537 | 111 340.28 XOSL |
| 962817NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 051 | 148 574.44 XOSL |
| 963073NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 436 | 176 463.84 XOSL |
| 963329NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 2 858 | 207 033.52 XOSL |
| 963585NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 635 | 45 999.40 XOSL |
| 963841NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 9 317 | 674 923.48 XOSL |
| 964097NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 8 851 | 641 166.44 XOSL |
| 964353NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 3 240 | 234 705.60 XOSL |
| 964609NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 530 | 38 393.20 XOSL |
| 964865NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 528 | 38 248.32 XOSL |
| 965121NO0003053605 | 2022-09-28 | 2022-09-28 16:25:06.000 | 2022-09-30 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 5 859 | 424 425.96 XOSL |
| 15617NO0003053605 | 2022-09-29 | 2022-09-29 09:00:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 250 | 18 410.00 XOSL |
| 15873NO0003053605 | 2022-09-29 | 2022-09-29 09:00:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 194 | 14 286.16 XOSL |
| 16129NO0003053605 | 2022-09-29 | 2022-09-29 09:00:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 48 | 3 534.72 XOSL |
| 16385NO0003053605 | 2022-09-29 | 2022-09-29 09:00:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 2 322 | 170 992.08 XOSL |
| 16641NO0003053605 | 2022-09-29 | 2022-09-29 09:00:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 137 | 10 088.68 XOSL |
| 20737NO0003053605 | 2022-09-29 | 2022-09-29 09:00:12.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.86 NOK | 562 | 41 509.32 XOSL |
| 21249NO0003053605 | 2022-09-29 | 2022-09-29 09:00:14.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.78 NOK | 636 | 46 924.08 XOSL |
| 22017NO0003053605 | 2022-09-29 | 2022-09-29 09:00:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.66 NOK | 272 | 20 035.52 XOSL |
| 22529NO0003053605 | 2022-09-29 | 2022-09-29 09:00:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 159 | 11 708.76 XOSL |
| 22785NO0003053605 | 2022-09-29 | 2022-09-29 09:00:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 241 | 17 747.24 XOSL |
| 48897NO0003053605 | 2022-09-29 | 2022-09-29 09:05:19.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 44 | 3 253.36 XOSL |
| 49153NO0003053605 | 2022-09-29 | 2022-09-29 09:05:19.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 682 | 50 427.08 XOSL |
| 49409NO0003053605 | 2022-09-29 | 2022-09-29 09:05:39.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.8 NOK | 609 | 44 944.20 XOSL |
| 52993NO0003053605 | 2022-09-29 | 2022-09-29 09:06:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.78 NOK | 333 | 24 568.74 XOSL |
| 53505NO0003053605 | 2022-09-29 | 2022-09-29 09:07:06.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.8 NOK | 452 | 33 357.60 XOSL |
| 55041NO0003053605 | 2022-09-29 | 2022-09-29 09:07:30.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 847 | 62 406.96 XOSL |
| 57089NO0003053605 | 2022-09-29 | 2022-09-29 09:07:53.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.64 NOK | 416 | 30 634.24 XOSL |
| 63745NO0003053605 | 2022-09-29 | 2022-09-29 09:10:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.6 NOK | 671 | 49 385.60 XOSL |
| 64001NO0003053605 | 2022-09-29 | 2022-09-29 09:10:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.6 NOK | 86 | 6 329.60 XOSL |
| 64257NO0003053605 | 2022-09-29 | 2022-09-29 09:10:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.6 NOK | 497 | 36 579.20 XOSL |
| 65281NO0003053605 | 2022-09-29 | 2022-09-29 09:11:09.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.5 NOK | 292 | 21 462.00 XOSL |
| 65537NO0003053605 | 2022-09-29 | 2022-09-29 09:11:09.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.5 NOK | 265 | 19 477.50 XOSL |
| 66561NO0003053605 | 2022-09-29 | 2022-09-29 09:11:15.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.3 NOK | 400 | 29 320.00 XOSL |
| 81153NO0003053605 | 2022-09-29 | 2022-09-29 09:20:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 460 | 33 892.80 XOSL |
| 81665NO0003053605 | 2022-09-29 | 2022-09-29 09:20:53.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.62 NOK | 528 | 38 871.36 XOSL |
| 82945NO0003053605 | 2022-09-29 | 2022-09-29 09:20:53.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.6 NOK | 528 | 38 860.80 XOSL |
| 83969NO0003053605 | 2022-09-29 | 2022-09-29 09:21:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.54 NOK | 683 | 50 227.82 XOSL |
| 84225NO0003053605 | 2022-09-29 | 2022-09-29 09:21:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.54 NOK | 386 | 28 386.44 XOSL |
| 84993NO0003053605 | 2022-09-29 | 2022-09-29 09:21:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.52 NOK | 332 | 24 408.64 XOSL |
| 90113NO0003053605 | 2022-09-29 | 2022-09-29 09:21:25.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 569 | 41 764.60 XOSL |
| 90625NO0003053605 | 2022-09-29 | 2022-09-29 09:21:56.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.46 NOK | 777 | 57 078.42 XOSL |
| 94721NO0003053605 | 2022-09-29 | 2022-09-29 09:24:19.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.52 NOK | 448 | 32 936.96 XOSL |
| 38 786.88 XOSL | |||||||||
| 95489NO0003053605 | 2022-09-29 | 2022-09-29 09:25:50.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.46 NOK | 528 | |
| 96257NO0003053605 | 2022-09-29 | 2022-09-29 09:27:54.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.44 NOK | 354 | 25 997.76 XOSL |
| 96513NO0003053605 | 2022-09-29 | 2022-09-29 09:27:54.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.44 NOK | 97 | 7 123.68 XOSL |
| 99329NO0003053605 | 2022-09-29 | 2022-09-29 09:28:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.34 NOK | 258 | 18 921.72 XOSL |
| 100097NO0003053605 | 2022-09-29 | 2022-09-29 09:30:54.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.42 NOK | 400 | 29 368.00 XOSL |
| 102657NO0003053605 | 2022-09-29 | 2022-09-29 09:32:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 419 | 30 704.32 XOSL |
| 104449NO0003053605 | 2022-09-29 | 2022-09-29 09:35:06.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 426 | 31 259.88 XOSL |
| 107009NO0003053605 | 2022-09-29 | 2022-09-29 09:37:16.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 415 | 30 295.00 XOSL |
| 108801NO0003053605 | 2022-09-29 | 2022-09-29 09:37:42.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 322 | 23 486.68 XOSL |
| 109057NO0003053605 | 2022-09-29 | 2022-09-29 09:37:42.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 217 | 15 827.98 XOSL |
| 113153NO0003053605 | 2022-09-29 | 2022-09-29 09:39:48.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 490 | 35 721.00 XOSL |
| 124929NO0003053605 | 2022-09-29 | 2022-09-29 09:40:25.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 235 | 17 159.70 XOSL |
| 125185NO0003053605 | 2022-09-29 | 2022-09-29 09:40:25.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 88 | 6 425.76 XOSL |
| 125441NO0003053605 | 2022-09-29 | 2022-09-29 09:40:38.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 1 388 | 101 351.76 XOSL |
| 126209NO0003053605 | 2022-09-29 | 2022-09-29 09:41:03.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 811 | 59 219.22 XOSL |
| 133121NO0003053605 | 2022-09-29 | 2022-09-29 09:43:36.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.88 NOK | 636 | 46 351.68 XOSL |
| 139009NO0003053605 | 2022-09-29 | 2022-09-29 09:48:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.88 NOK | 453 | 33 014.64 XOSL |
| 143361NO0003053605 | 2022-09-29 | 2022-09-29 09:51:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 6 | 436.68 XOSL |
| 143617NO0003053605 | 2022-09-29 | 2022-09-29 09:51:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 359 | 26 128.02 XOSL |
| 147713NO0003053605 | 2022-09-29 | 2022-09-29 09:51:42.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 24 | 1 748.64 XOSL |
| 147969NO0003053605 | 2022-09-29 | 2022-09-29 09:51:42.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 400 | 29 144.00 XOSL |
| 152321NO0003053605 | 2022-09-29 | 2022-09-29 09:54:09.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 530 | 38 721.80 XOSL |
| 180737NO0003053605 | 2022-09-29 | 2022-09-29 10:06:22.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.48 NOK | 510 | 37 474.80 XOSL |
| 181505NO0003053605 | 2022-09-29 | 2022-09-29 10:06:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 510 | 37 434.00 XOSL |
| 189697NO0003053605 | 2022-09-29 | 2022-09-29 10:10:06.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.62 NOK | 863 | 63 534.06 XOSL |
| 192001NO0003053605 | 2022-09-29 | 2022-09-29 10:12:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.56 NOK | 376 | 27 658.56 XOSL |
| 192257NO0003053605 | 2022-09-29 | 2022-09-29 10:12:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.56 NOK | 50 | 3 678.00 XOSL |
| 197121NO0003053605 | 2022-09-29 | 2022-09-29 10:12:50.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.5 NOK | 501 | 36 823.50 XOSL |
| 199937NO0003053605 | 2022-09-29 | 2022-09-29 10:13:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.48 NOK | 468 | 34 388.64 XOSL |
| 204033NO0003053605 | 2022-09-29 | 2022-09-29 10:13:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 1 092 | 80 130.96 XOSL |
| 204289NO0003053605 | 2022-09-29 | 2022-09-29 10:13:25.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 359 | 26 350.60 XOSL |
| 205825NO0003053605 | 2022-09-29 | 2022-09-29 10:14:03.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 224 | 16 437.12 XOSL |
| 206081NO0003053605 | 2022-09-29 | 2022-09-29 10:14:03.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 159 | 11 667.42 XOSL |
| 208129NO0003053605 | 2022-09-29 | 2022-09-29 10:15:33.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.34 NOK | 371 | 27 209.14 XOSL |
| 209153NO0003053605 | 2022-09-29 | 2022-09-29 10:16:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 554 | 40 597.12 XOSL |
| 209665NO0003053605 | 2022-09-29 | 2022-09-29 10:16:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.22 NOK | 879 | 64 360.38 XOSL |
| 212481NO0003053605 | 2022-09-29 | 2022-09-29 10:18:11.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.18 NOK | 596 | 43 615.28 XOSL |
| 216321NO0003053605 | 2022-09-29 | 2022-09-29 10:21:55.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.18 NOK | 643 | 47 054.74 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 216577NO0003053605 | 2022-09-29 | 2022-09-29 10:22:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.16 NOK | 405 | 29 629.80 XOSL |
| 216833NO0003053605 | 2022-09-29 | 2022-09-29 10:22:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.14 NOK | 423 | 30 938.22 XOSL |
| 217089NO0003053605 | 2022-09-29 | 2022-09-29 10:22:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.14 NOK | 9 | 658.26 XOSL |
| 218881NO0003053605 | 2022-09-29 | 2022-09-29 10:24:43.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.1 NOK | 770 | 56 287.00 XOSL |
| 222465NO0003053605 | 2022-09-29 | 2022-09-29 10:25:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.96 NOK | 440 | 32 102.40 XOSL |
| 225281NO0003053605 | 2022-09-29 | 2022-09-29 10:27:49.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 439 | 32 047.00 XOSL |
| 230657NO0003053605 | 2022-09-29 | 2022-09-29 10:33:34.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 427 | 31 042.90 XOSL |
| 235521NO0003053605 | 2022-09-29 | 2022-09-29 10:35:45.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 383 | 27 782.82 XOSL |
| 242945NO0003053605 | 2022-09-29 | 2022-09-29 10:45:52.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 520 | 37 793.60 XOSL |
| 247297NO0003053605 | 2022-09-29 | 2022-09-29 10:52:02.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 382 | 27 771.40 XOSL |
| 252161NO0003053605 | 2022-09-29 | 2022-09-29 11:00:43.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 396 | 28 797.12 XOSL |
| 257025NO0003053605 | 2022-09-29 | 2022-09-29 11:05:47.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 422 | 30 713.16 XOSL |
| 259585NO0003053605 | 2022-09-29 | 2022-09-29 11:06:53.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 370 | 26 973.00 XOSL |
| 271361NO0003053605 | 2022-09-29 | 2022-09-29 11:24:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.08 NOK | 606 | 44 286.48 XOSL |
| 272129NO0003053605 | 2022-09-29 | 2022-09-29 11:25:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 75 | 5 476.50 XOSL |
| 272641NO0003053605 | 2022-09-29 | 2022-09-29 11:26:35.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 537 | 39 211.74 XOSL |
| 272897NO0003053605 | 2022-09-29 | 2022-09-29 11:26:35.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 72 | 5 257.44 XOSL |
| 275457NO0003053605 | 2022-09-29 | 2022-09-29 11:31:04.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 369 | 26 944.38 XOSL |
| 301313NO0003053605 | 2022-09-29 | 2022-09-29 11:55:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.16 NOK | 404 | 29 556.64 XOSL |
| 313601NO0003053605 | 2022-09-29 | 2022-09-29 11:55:20.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.08 NOK | 1 510 | 110 350.80 XOSL |
| 314625NO0003053605 | 2022-09-29 | 2022-09-29 11:56:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 1 228 | 89 987.84 XOSL |
| 314881NO0003053605 | 2022-09-29 | 2022-09-29 11:56:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.28 NOK | 225 | 16 488.00 XOSL |
| 317697NO0003053605 | 2022-09-29 | 2022-09-29 11:58:52.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.26 NOK | 365 | 26 739.90 XOSL |
| 318465NO0003053605 | 2022-09-29 | 2022-09-29 11:59:40.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.32 NOK | 274 | 20 089.68 XOSL |
| 318721NO0003053605 | 2022-09-29 | 2022-09-29 11:59:40.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.32 NOK | 91 | 6 672.12 XOSL |
| 322049NO0003053605 | 2022-09-29 | 2022-09-29 12:00:58.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.24 NOK | 563 | 41 234.12 XOSL |
| 326657NO0003053605 | 2022-09-29 | 2022-09-29 12:04:10.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.3 NOK | 653 | 47 864.90 XOSL |
| 340481NO0003053605 | 2022-09-29 | 2022-09-29 12:09:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 700 | 51 576.00 XOSL |
| 340737NO0003053605 | 2022-09-29 | 2022-09-29 12:09:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 534 | 39 345.12 XOSL |
| 344065NO0003053605 | 2022-09-29 | 2022-09-29 12:13:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.7 NOK | 419 | 30 880.30 XOSL |
| 350209NO0003053605 | 2022-09-29 | 2022-09-29 12:19:49.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 463 | 34 178.66 XOSL |
| 353793NO0003053605 | 2022-09-29 | 2022-09-29 12:20:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 455 | 33 588.10 XOSL |
| 358401NO0003053605 | 2022-09-29 | 2022-09-29 12:29:00.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.86 NOK | 499 | 36 856.14 XOSL |
| 358657NO0003053605 | 2022-09-29 | 2022-09-29 12:29:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 499 | 36 846.16 XOSL |
| 374529NO0003053605 | 2022-09-29 | 2022-09-29 12:53:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 1 215 | 89 812.80 XOSL |
| 378625NO0003053605 | 2022-09-29 | 2022-09-29 12:53:33.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 493 | 36 452.42 XOSL |
| 382721NO0003053605 | 2022-09-29 | 2022-09-29 12:55:19.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.12 NOK | 440 | 32 612.80 XOSL |
| 385537NO0003053605 | 2022-09-29 | 2022-09-29 12:58:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 446 | 33 066.44 XOSL |
| 386049NO0003053605 | 2022-09-29 | 2022-09-29 12:58:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 400 | 29 656.00 XOSL |
| 386305NO0003053605 | 2022-09-29 | 2022-09-29 12:58:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 46 | 3 410.44 XOSL |
| 392961NO0003053605 | 2022-09-29 | 2022-09-29 13:11:00.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 441 | 32 563.44 XOSL |
| 393985NO0003053605 | 2022-09-29 | 2022-09-29 13:11:36.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 2 | 147.68 XOSL |
| 394753NO0003053605 | 2022-09-29 | 2022-09-29 13:12:15.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 439 | 32 415.76 XOSL |
| 407553NO0003053605 | 2022-09-29 | 2022-09-29 13:35:43.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.96 NOK | 433 | 32 024.68 XOSL |
| 409345NO0003053605 | 2022-09-29 | 2022-09-29 13:36:34.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.9 NOK | 388 | 28 673.20 XOSL |
| 412417NO0003053605 | 2022-09-29 | 2022-09-29 13:40:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.96 NOK | 399 | 29 510.04 XOSL |
| 418049NO0003053605 | 2022-09-29 | 2022-09-29 13:55:13.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 402 | 29 715.84 XOSL |
| 418561NO0003053605 | 2022-09-29 | 2022-09-29 13:55:58.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 197 | 14 566.18 XOSL |
| 418817NO0003053605 | 2022-09-29 | 2022-09-29 13:55:58.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 145 | 10 721.30 XOSL |
| 419073NO0003053605 | 2022-09-29 | 2022-09-29 13:55:58.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 60 | 4 436.40 XOSL |
| 426497NO0003053605 | 2022-09-29 | 2022-09-29 14:05:57.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.96 NOK | 468 | 34 613.28 XOSL |
| 430593NO0003053605 | 2022-09-29 | 2022-09-29 14:09:30.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 45 | 3 332.70 XOSL |
| 430849NO0003053605 | 2022-09-29 | 2022-09-29 14:09:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 351 | 25 995.06 XOSL |
| 435201NO0003053605 | 2022-09-29 | 2022-09-29 14:10:56.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.12 NOK | 468 | 34 688.16 XOSL |
| 436225NO0003053605 | 2022-09-29 | 2022-09-29 14:11:02.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.1 NOK | 468 | 34 678.80 XOSL |
| 441089NO0003053605 | 2022-09-29 | 2022-09-29 14:13:19.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.04 NOK | 282 | 20 879.28 XOSL |
| 443393NO0003053605 | 2022-09-29 | 2022-09-29 14:15:15.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.1 NOK | 506 | 37 494.60 XOSL |
| 444673NO0003053605 | 2022-09-29 | 2022-09-29 14:15:29.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.1 NOK | 506 | 37 494.60 XOSL |
| 452865NO0003053605 | 2022-09-29 | 2022-09-29 14:23:26.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 1 142 | 84 576.52 XOSL |
| 453121NO0003053605 | 2022-09-29 | 2022-09-29 14:23:26.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 89 | 6 591.34 XOSL |
| 453377NO0003053605 | 2022-09-29 | 2022-09-29 14:23:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 944 | 69 912.64 XOSL |
| 453633NO0003053605 | 2022-09-29 | 2022-09-29 14:23:27.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 109 | 8 072.54 XOSL |
| 467713NO0003053605 | 2022-09-29 | 2022-09-29 14:31:50.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.16 NOK | 903 | 66 966.48 XOSL |
| 475393NO0003053605 | 2022-09-29 | 2022-09-29 14:34:26.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 903 | 66 876.18 XOSL |
| 475649NO0003053605 | 2022-09-29 | 2022-09-29 14:34:26.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 520 | 38 511.20 XOSL |
| 475905NO0003053605 | 2022-09-29 | 2022-09-29 14:34:38.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 460 | 34 067.60 XOSL |
| 476673NO0003053605 | 2022-09-29 | 2022-09-29 14:34:47.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.06 NOK | 460 | 34 067.60 XOSL |
| 482817NO0003053605 | 2022-09-29 | 2022-09-29 14:37:50.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.9 NOK | 410 | 30 299.00 XOSL |
| 485377NO0003053605 | 2022-09-29 | 2022-09-29 14:38:15.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 410 | 30 307.20 XOSL |
| 490241NO0003053605 | 2022-09-29 | 2022-09-29 14:41:16.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 772 | 57 004.48 XOSL |
| 490497NO0003053605 | 2022-09-29 | 2022-09-29 14:41:16.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 97 | 7 162.48 XOSL |
| 491009NO0003053605 | 2022-09-29 | 2022-09-29 14:41:22.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 772 | 57 004.48 XOSL |
| 493825NO0003053605 | 2022-09-29 | 2022-09-29 14:42:20.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 514 | 37 943.48 XOSL |
| 495617NO0003053605 | 2022-09-29 | 2022-09-29 14:43:11.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 514 | 37 994.88 XOSL |
| 499457NO0003053605 | 2022-09-29 | 2022-09-29 14:46:10.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 465 | 34 372.80 XOSL |
| 505089NO0003053605 | 2022-09-29 | 2022-09-29 14:53:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 656 | 48 504.64 XOSL |
| 507905NO0003053605 | 2022-09-29 | 2022-09-29 14:56:47.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.96 NOK | 556 | 41 121.76 XOSL |
| 508417NO0003053605 | 2022-09-29 | 2022-09-29 14:57:31.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 556 | 41 110.64 XOSL |
| 514561NO0003053605 | 2022-09-29 | 2022-09-29 15:04:04.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.12 NOK | 495 | 36 689.40 XOSL |
| 514817NO0003053605 | 2022-09-29 | 2022-09-29 15:04:14.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.1 NOK | 495 | 36 679.50 XOSL |
| 524033NO0003053605 | 2022-09-29 | 2022-09-29 15:13:20.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.96 NOK | 396 | 29 288.16 XOSL |
| 524545NO0003053605 | 2022-09-29 | 2022-09-29 15:13:34.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 369 | 27 283.86 XOSL |
| 525569NO0003053605 | 2022-09-29 | 2022-09-29 15:16:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 27 | 1 998.00 XOSL |
| 538113NO0003053605 | 2022-09-29 | 2022-09-29 15:31:59.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.18 NOK | 482 | 35 754.76 XOSL |
| 542465NO0003053605 | 2022-09-29 | 2022-09-29 15:36:47.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.16 NOK | 486 | 36 041.76 XOSL |
| 543745NO0003053605 | 2022-09-29 | 2022-09-29 15:36:57.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.18 NOK | 486 | 36 051.48 XOSL |
| 2022-09-29 | 2022-09-29 15:38:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.24 NOK | 682 | 50 631.68 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 548865NO0003053605 | 2022-09-29 | 2022-09-29 15:38:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.24 NOK | 296 | 21 975.04 XOSL |
| 553985NO0003053605 | 2022-09-29 | 2022-09-29 15:39:34.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 509 | 37 808.52 XOSL |
| 554241NO0003053605 | 2022-09-29 | 2022-09-29 15:39:34.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.28 NOK | 394 | 29 266.32 XOSL |
| 559105NO0003053605 | 2022-09-29 | 2022-09-29 15:41:15.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.26 NOK | 509 | 37 798.34 XOSL |
| 560897NO0003053605 | 2022-09-29 | 2022-09-29 15:41:16.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.24 NOK | 509 | 37 788.16 XOSL |
| 568321NO0003053605 | 2022-09-29 | 2022-09-29 15:46:54.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.16 NOK | 499 | 37 005.84 XOSL |
| 570625NO0003053605 | 2022-09-29 | 2022-09-29 15:46:57.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.12 NOK | 495 | 36 689.40 XOSL |
| 573185NO0003053605 | 2022-09-29 | 2022-09-29 15:48:07.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 92 | 6 820.88 XOSL |
| 573441NO0003053605 | 2022-09-29 | 2022-09-29 15:48:07.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 284 | 21 055.76 XOSL |
| 576001NO0003053605 | 2022-09-29 | 2022-09-29 15:49:04.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.14 NOK | 430 | 31 880.20 XOSL |
| 576513NO0003053605 | 2022-09-29 | 2022-09-29 15:49:08.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 74.12 NOK | 430 | 31 871.60 XOSL |
| 583681NO0003053605 | 2022-09-29 | 2022-09-29 15:50:47.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 604 | 44 659.76 XOSL |
| 589825NO0003053605 | 2022-09-29 | 2022-09-29 15:52:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 1 173 | 86 708.16 XOSL |
| 593665NO0003053605 | 2022-09-29 | 2022-09-29 15:54:13.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.78 NOK | 498 | 36 742.44 XOSL |
| 593921NO0003053605 | 2022-09-29 | 2022-09-29 15:55:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 300 | 22 152.00 XOSL |
| 594177NO0003053605 | 2022-09-29 | 2022-09-29 15:55:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 64 | 4 725.76 XOSL |
| 594433NO0003053605 | 2022-09-29 | 2022-09-29 15:55:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 134 | 9 894.56 XOSL |
| 598785NO0003053605 | 2022-09-29 | 2022-09-29 15:58:02.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.48 NOK | 387 | 28 436.76 XOSL |
| 602369NO0003053605 | 2022-09-29 | 2022-09-29 16:00:04.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.5 NOK | 363 | 26 680.50 XOSL |
| 602625NO0003053605 | 2022-09-29 | 2022-09-29 16:00:22.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.44 NOK | 296 | 21 738.24 XOSL |
| 602881NO0003053605 | 2022-09-29 | 2022-09-29 16:00:23.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.44 NOK | 56 | 4 112.64 XOSL |
| 603393NO0003053605 | 2022-09-29 | 2022-09-29 16:00:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.42 NOK | 320 | 23 494.40 XOSL |
| 603649NO0003053605 | 2022-09-29 | 2022-09-29 16:00:55.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.4 NOK | 700 | 51 380.00 XOSL |
| 604673NO0003053605 | 2022-09-29 | 2022-09-29 16:00:58.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.38 NOK | 361 | 26 490.18 XOSL |
| 604929NO0003053605 | 2022-09-29 | 2022-09-29 16:01:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.32 NOK | 318 | 23 315.76 XOSL |
| 605185NO0003053605 | 2022-09-29 | 2022-09-29 16:01:02.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.32 NOK | 405 | 29 694.60 XOSL |
| 605441NO0003053605 | 2022-09-29 | 2022-09-29 16:01:02.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.32 NOK | 573 | 42 012.36 XOSL |
| 611841NO0003053605 | 2022-09-29 | 2022-09-29 16:01:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.36 NOK | 476 | 34 919.36 XOSL |
| 612097NO0003053605 | 2022-09-29 | 2022-09-29 16:01:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.36 NOK | 374 | 27 436.64 XOSL |
| 612353NO0003053605 | 2022-09-29 | 2022-09-29 16:01:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.36 NOK | 414 | 30 371.04 XOSL |
| 612609NO0003053605 | 2022-09-29 | 2022-09-29 16:01:51.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.34 NOK | 356 | 26 109.04 XOSL |
| 612865NO0003053605 | 2022-09-29 | 2022-09-29 16:01:52.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.34 NOK | 788 | 57 791.92 XOSL |
| 614145NO0003053605 | 2022-09-29 | 2022-09-29 16:02:22.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.2 NOK | 543 | 39 747.60 XOSL |
| 616449NO0003053605 | 2022-09-29 | 2022-09-29 16:02:37.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.24 NOK | 358 | 26 219.92 XOSL |
| 622081NO0003053605 | 2022-09-29 | 2022-09-29 16:05:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.16 NOK | 229 | 16 753.64 XOSL |
| 622337NO0003053605 | 2022-09-29 | 2022-09-29 16:05:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.16 NOK | 203 | 14 851.48 XOSL |
| 625665NO0003053605 | 2022-09-29 | 2022-09-29 16:06:28.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.92 NOK | 1 024 | 74 670.08 XOSL |
| 628481NO0003053605 | 2022-09-29 | 2022-09-29 16:06:41.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 586 | 42 778.00 XOSL |
| 629505NO0003053605 | 2022-09-29 | 2022-09-29 16:07:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 454 | 33 132.92 XOSL |
| 635649NO0003053605 | 2022-09-29 | 2022-09-29 16:08:21.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 644 | 47 050.64 XOSL |
| 641025NO0003053605 | 2022-09-29 | 2022-09-29 16:09:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.1 NOK | 652 | 47 661.20 XOSL |
| 641281NO0003053605 | 2022-09-29 | 2022-09-29 16:09:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.1 NOK | 885 | 64 693.50 XOSL |
| 643329NO0003053605 | 2022-09-29 | 2022-09-29 16:09:24.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 176 | 12 851.52 XOSL |
| 646401NO0003053605 | 2022-09-29 | 2022-09-29 16:09:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 457 | 33 388.42 XOSL |
| 652033NO0003053605 | 2022-09-29 | 2022-09-29 16:11:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73.02 NOK | 421 | 30 741.42 XOSL |
| 655361NO0003053605 | 2022-09-29 | 2022-09-29 16:12:14.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 411 | 30 003.00 XOSL |
| 657665NO0003053605 | 2022-09-29 | 2022-09-29 16:12:54.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.96 NOK | 433 | 31 591.68 XOSL |
| 660737NO0003053605 | 2022-09-29 | 2022-09-29 16:13:18.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 370 | 27 002.60 XOSL |
| 667393NO0003053605 | 2022-09-29 | 2022-09-29 16:15:11.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 453 | 33 059.94 XOSL |
| 673537NO0003053605 | 2022-09-29 | 2022-09-29 16:17:01.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 539 | 39 314.66 XOSL |
| 677889NO0003053605 | 2022-09-29 | 2022-09-29 16:18:44.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 402 | 29 337.96 XOSL |
| 680961NO0003053605 | 2022-09-29 | 2022-09-29 16:19:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 385 | 28 097.30 XOSL |
| 681217NO0003053605 | 2022-09-29 | 2022-09-29 16:19:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 444 | 32 403.12 XOSL |
| 681985NO0003053605 | 2022-09-29 | 2022-09-29 16:19:05.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.98 NOK | 454 | 33 132.92 XOSL |
| 706817NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 8 539 | 622 493.10 XOSL |
| 707073NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 8 607 | 627 450.30 XOSL |
| 707329NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 11 229 | 818 594.10 XOSL |
| 708865NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 35 000 | 2 551 500.00 XOSL |
| 710913NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 2 810 | 204 849.00 XOSL |
| 711169NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 7 | 510.30 XOSL |
| 711425NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 27 | 1 968.30 XOSL |
| 711681NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 6 017 | 438 639.30 XOSL |
| 711937NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 524 | 38 199.60 XOSL |
| 712193NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 15 615 | 1 138 333.50 XOSL |
| 717057NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 8 961 | 653 256.90 XOSL |
| 717313NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 11 214 | 817 500.60 XOSL |
| 717569NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 678 | 49 426.20 XOSL |
| 717825NO0003053605 | 2022-09-29 | 2022-09-29 16:25:17.000 | 2022-10-03 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 4 147 | 302 316.30 XOSL |
| 11265NO0003053605 | 2022-09-30 | 2022-09-30 09:00:02.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.08 NOK | 156 | 11 556.48 XOSL |
| 11521NO0003053605 | 2022-09-30 | 2022-09-30 09:00:02.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.08 NOK | 30 | 2 222.40 XOSL |
| 13569NO0003053605 | 2022-09-30 | 2022-09-30 09:00:02.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.08 NOK | 277 | 20 520.16 XOSL |
| 8705NO0003053605 | 2022-09-30 | 2022-09-30 09:00:02.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.08 NOK | 55 | 4 074.40 XOSL |
| 15873NO0003053605 | 2022-09-30 | 2022-09-30 09:00:13.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 375 | 27 690.00 XOSL |
| 16641NO0003053605 | 2022-09-30 | 2022-09-30 09:00:13.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 641 | 47 228.88 XOSL |
| 29953NO0003053605 | 2022-09-30 | 2022-09-30 09:03:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.36 NOK | 606 | 45 062.16 XOSL |
| 31233NO0003053605 | 2022-09-30 | 2022-09-30 09:03:43.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.36 NOK | 606 | 45 062.16 XOSL |
| 43265NO0003053605 | 2022-09-30 | 2022-09-30 09:05:23.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.46 NOK | 1 326 | 98 733.96 XOSL |
| 51457NO0003053605 | 2022-09-30 | 2022-09-30 09:07:05.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 476 | 110 168.64 XOSL |
| 52481NO0003053605 | 2022-09-30 | 2022-09-30 09:07:12.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 707 | 52 812.90 XOSL |
| 63233NO0003053605 | 2022-09-30 | 2022-09-30 09:12:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 532 | 39 761.68 XOSL |
| 63489NO0003053605 | 2022-09-30 | 2022-09-30 09:12:16.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.68 NOK | 532 | 39 729.76 XOSL |
| 71169NO0003053605 | 2022-09-30 | 2022-09-30 09:16:07.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.84 NOK | 658 | 49 244.72 XOSL |
| 71937NO0003053605 | 2022-09-30 | 2022-09-30 09:16:25.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 658 | 49 297.36 XOSL |
| 87297NO0003053605 | 2022-09-30 | 2022-09-30 09:17:11.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 693 | 52 030.44 XOSL |
| 88577NO0003053605 | 2022-09-30 | 2022-09-30 09:17:27.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 561 | 42 108.66 XOSL |
| 92161NO0003053605 | 2022-09-30 | 2022-09-30 09:18:10.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 238 | 17 840.48 XOSL |
| 2022-09-30 | 2022-09-30 09:18:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 441 | 33 145.56 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 95489NO0003053605 | 2022-09-30 | 2022-09-30 09:18:54.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 441 | 33 136.74 XOSL |
| 102913NO0003053605 | 2022-09-30 | 2022-09-30 09:23:36.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.24 NOK | 685 | 51 539.40 XOSL |
| 103425NO0003053605 | 2022-09-30 | 2022-09-30 09:23:49.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 615 | 46 248.00 XOSL |
| 103937NO0003053605 | 2022-09-30 | 2022-09-30 09:23:54.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 70 | 5 262.60 XOSL |
| 110593NO0003053605 | 2022-09-30 | 2022-09-30 09:30:29.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 413 | 30 851.10 XOSL |
| 111361NO0003053605 | 2022-09-30 | 2022-09-30 09:31:00.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.68 NOK | 413 | 30 842.84 XOSL |
| 112385NO0003053605 | 2022-09-30 | 2022-09-30 09:31:29.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.68 NOK | 416 | 31 066.88 XOSL |
| 117505NO0003053605 | 2022-09-30 | 2022-09-30 09:33:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 143 | 10 673.52 XOSL |
| 119809NO0003053605 | 2022-09-30 | 2022-09-30 09:35:03.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.66 NOK | 302 | 22 547.32 XOSL |
| 120065NO0003053605 | 2022-09-30 | 2022-09-30 09:35:12.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 186 | 13 883.04 XOSL |
| 129281NO0003053605 | 2022-09-30 | 2022-09-30 09:43:37.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.6 NOK | 382 | 28 497.20 XOSL |
| 129793NO0003053605 | 2022-09-30 | 2022-09-30 09:43:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 433 | 32 284.48 XOSL |
| 130561NO0003053605 | 2022-09-30 | 2022-09-30 09:44:45.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 540 | 40 262.40 XOSL |
| 135937NO0003053605 | 2022-09-30 | 2022-09-30 09:46:14.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.5 NOK | 461 | 34 344.50 XOSL |
| 136449NO0003053605 | 2022-09-30 | 2022-09-30 09:46:21.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.48 NOK | 412 | 30 685.76 XOSL |
| 137473NO0003053605 | 2022-09-30 | 2022-09-30 09:46:46.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.42 NOK | 891 | 66 308.22 XOSL |
| 138753NO0003053605 | 2022-09-30 | 2022-09-30 09:47:42.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.38 NOK | 760 | 56 528.80 XOSL |
| 146177NO0003053605 | 2022-09-30 | 2022-09-30 09:49:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 1 332 | 99 340.56 XOSL |
| 146433NO0003053605 | 2022-09-30 | 2022-09-30 09:49:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 298 | 22 224.84 XOSL |
| 147201NO0003053605 | 2022-09-30 | 2022-09-30 09:49:56.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 374 | 27 892.92 XOSL |
| 147457NO0003053605 | 2022-09-30 | 2022-09-30 09:50:04.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 374 | 27 885.44 XOSL |
| 155393NO0003053605 | 2022-09-30 | 2022-09-30 09:54:49.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.6 NOK | 408 | 30 436.80 XOSL |
| 164097NO0003053605 | 2022-09-30 | 2022-09-30 09:57:12.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 836 | 62 482.64 XOSL |
| 168961NO0003053605 | 2022-09-30 | 2022-09-30 10:01:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.9 NOK | 583 | 43 666.70 XOSL |
| 174593NO0003053605 | 2022-09-30 | 2022-09-30 10:05:44.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 470 | 35 193.60 XOSL |
| 174849NO0003053605 | 2022-09-30 | 2022-09-30 10:05:47.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.84 NOK | 565 | 42 284.60 XOSL |
| 183041NO0003053605 | 2022-09-30 | 2022-09-30 10:20:53.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 519 | 38 779.68 XOSL |
| 183297NO0003053605 | 2022-09-30 | 2022-09-30 10:21:36.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 519 | 38 769.30 XOSL |
| 191745NO0003053605 | 2022-09-30 | 2022-09-30 10:31:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 193 | 14 436.40 XOSL |
| 192001NO0003053605 | 2022-09-30 | 2022-09-30 10:31:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 228 | 17 054.40 XOSL |
| 197633NO0003053605 | 2022-09-30 | 2022-09-30 10:36:37.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 401 | 29 994.80 XOSL |
| 198145NO0003053605 | 2022-09-30 | 2022-09-30 10:36:38.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 401 | 29 994.80 XOSL |
| 211201NO0003053605 | 2022-09-30 | 2022-09-30 10:46:49.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 544 | 40 636.80 XOSL |
| 211713NO0003053605 | 2022-09-30 | 2022-09-30 10:46:50.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.68 NOK | 416 | 31 066.88 XOSL |
| 211969NO0003053605 | 2022-09-30 | 2022-09-30 10:46:52.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.68 NOK | 128 | 9 559.04 XOSL |
| 224001NO0003053605 | 2022-09-30 | 2022-09-30 11:04:09.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 459 | 34 259.76 XOSL |
| 228353NO0003053605 | 2022-09-30 | 2022-09-30 11:04:32.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.76 NOK | 374 | 27 960.24 XOSL |
| 228865NO0003053605 | 2022-09-30 | 2022-09-30 11:04:32.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.76 NOK | 374 | 27 960.24 XOSL |
| 232961NO0003053605 | 2022-09-30 | 2022-09-30 11:06:41.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.62 NOK | 376 | 28 057.12 XOSL |
| 236801NO0003053605 | 2022-09-30 | 2022-09-30 11:14:09.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 459 | 34 223.04 XOSL |
| 237057NO0003053605 | 2022-09-30 | 2022-09-30 11:14:09.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.54 NOK | 768 | 57 246.72 XOSL |
| 249089NO0003053605 | 2022-09-30 | 2022-09-30 11:32:36.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.54 NOK | 411 | 30 635.94 XOSL |
| 261121NO0003053605 | 2022-09-30 | 2022-09-30 11:47:32.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 413 | 30 851.10 XOSL |
| 261889NO0003053605 | Buy | 311 | 23 231.70 XOSL | ||||||
| 2022-09-30 | 2022-09-30 11:48:46.000 | 2022-10-04 | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | ||||
| 262145NO0003053605 | 2022-09-30 | 2022-09-30 11:48:46.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 96 | 7 171.20 XOSL |
| 270849NO0003053605 | 2022-09-30 | 2022-09-30 11:52:16.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 1 230 | 91 905.60 XOSL |
| 271105NO0003053605 | 2022-09-30 | 2022-09-30 11:52:16.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 478 | 35 716.16 XOSL |
| 272641NO0003053605 | 2022-09-30 | 2022-09-30 11:52:19.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 478 | 35 716.16 XOSL |
| 272897NO0003053605 | 2022-09-30 | 2022-09-30 11:52:19.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 732 | 54 695.04 XOSL |
| 273153NO0003053605 | 2022-09-30 | 2022-09-30 11:52:21.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 224 | 16 737.28 XOSL |
| 278529NO0003053605 | 2022-09-30 | 2022-09-30 11:52:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 1 785 | 133 553.70 XOSL |
| 283649NO0003053605 | 2022-09-30 | 2022-09-30 11:55:46.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.78 NOK | 291 | 21 760.98 XOSL |
| 283905NO0003053605 | 2022-09-30 | 2022-09-30 11:55:46.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.78 NOK | 89 | 6 655.42 XOSL |
| 289793NO0003053605 | 2022-09-30 | 2022-09-30 12:04:56.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 514 | 38 395.80 XOSL |
| 290049NO0003053605 | 2022-09-30 | 2022-09-30 12:04:58.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 514 | 38 395.80 XOSL |
| 302081NO0003053605 | 2022-09-30 | 2022-09-30 12:19:44.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.86 NOK | 450 | 33 687.00 XOSL |
| 303617NO0003053605 | 2022-09-30 | 2022-09-30 12:20:15.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.84 NOK | 449 | 33 603.16 XOSL |
| 303873NO0003053605 | 2022-09-30 | 2022-09-30 12:20:15.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 1 | 74.82 XOSL |
| 308993NO0003053605 | 2022-09-30 | 2022-09-30 12:24:18.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 455 | 34 125.00 XOSL |
| 309761NO0003053605 | 2022-09-30 | 2022-09-30 12:24:18.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 454 | 34 040.92 XOSL |
| 310017NO0003053605 | 2022-09-30 | 2022-09-30 12:24:18.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 1 | 74.98 XOSL |
| 318721NO0003053605 | 2022-09-30 | 2022-09-30 12:31:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 491 | 36 864.28 XOSL |
| 318977NO0003053605 | 2022-09-30 | 2022-09-30 12:32:17.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 491 | 36 854.46 XOSL |
| 331521NO0003053605 | 2022-09-30 | 2022-09-30 12:41:07.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 548 | 41 110.96 XOSL |
| 339713NO0003053605 | 2022-09-30 | 2022-09-30 12:47:00.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 364 | 27 285.44 XOSL |
| 339969NO0003053605 | 2022-09-30 | 2022-09-30 12:47:14.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 364 | 27 285.44 XOSL |
| 351745NO0003053605 | 2022-09-30 | 2022-09-30 13:02:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 397 | 29 727.36 XOSL |
| 360961NO0003053605 | 2022-09-30 | 2022-09-30 13:10:03.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.86 NOK | 302 | 22 607.72 XOSL |
| 361217NO0003053605 | 2022-09-30 | 2022-09-30 13:10:03.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.86 NOK | 99 | 7 411.14 XOSL |
| 371457NO0003053605 | 2022-09-30 | 2022-09-30 13:31:40.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 397 | 29 727.36 XOSL |
| 372481NO0003053605 | 2022-09-30 | 2022-09-30 13:33:33.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.86 NOK | 397 | 29 719.42 XOSL |
| 380673NO0003053605 | 2022-09-30 | 2022-09-30 13:40:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 457 | 34 156.18 XOSL |
| 381185NO0003053605 | 2022-09-30 | 2022-09-30 13:40:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.7 NOK | 457 | 34 137.90 XOSL |
| 383489NO0003053605 | 2022-09-30 | 2022-09-30 13:45:07.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 472 | 35 192.32 XOSL |
| 384001NO0003053605 | 2022-09-30 | 2022-09-30 13:46:56.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 526 | 39 218.56 XOSL |
| 385025NO0003053605 | 2022-09-30 | 2022-09-30 13:50:48.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.48 NOK | 610 | 45 432.80 XOSL |
| 386305NO0003053605 | 2022-09-30 | 2022-09-30 13:51:32.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.44 NOK | 720 | 53 596.80 XOSL |
| 386817NO0003053605 | 2022-09-30 | 2022-09-30 13:51:52.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.48 NOK | 486 | 36 197.28 XOSL |
| 392449NO0003053605 | 2022-09-30 | 2022-09-30 13:58:15.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.48 NOK | 497 | 37 016.56 XOSL |
| 400385NO0003053605 | 2022-09-30 | 2022-09-30 14:07:18.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.42 NOK | 647 | 48 149.74 XOSL |
| 401153NO0003053605 | 2022-09-30 | 2022-09-30 14:08:14.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.42 NOK | 400 | 29 768.00 XOSL |
| 401921NO0003053605 | 2022-09-30 | 2022-09-30 14:08:56.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.46 NOK | 20 | 1 489.20 XOSL |
| 424705NO0003053605 | 2022-09-30 | 2022-09-30 14:33:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.5 NOK | 576 | 42 912.00 XOSL |
| 468481NO0003053605 | 2022-09-30 | 2022-09-30 15:28:17.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 625 | 46 762.50 XOSL |
| 469249NO0003053605 | 2022-09-30 | 2022-09-30 15:28:35.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 625 | 46 750.00 XOSL |
| 482817NO0003053605 | 2022-09-30 | 2022-09-30 15:33:29.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 850 | 63 750.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 495105NO0003053605 | 2022-09-30 | 2022-09-30 15:39:03.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 389 | 29 128.32 XOSL |
| 496897NO0003053605 | 2022-09-30 | 2022-09-30 15:40:46.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 100 | 7 498.00 XOSL |
| 497153NO0003053605 | 2022-09-30 | 2022-09-30 15:40:53.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 513 | 38 464.74 XOSL |
| 502017NO0003053605 | 2022-09-30 | 2022-09-30 15:42:43.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 431 | 32 385.34 XOSL |
| 502529NO0003053605 | 2022-09-30 | 2022-09-30 15:42:50.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 431 | 32 411.20 XOSL |
| 512257NO0003053605 | 2022-09-30 | 2022-09-30 15:48:41.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 406 | 30 441.88 XOSL |
| 512513NO0003053605 | 2022-09-30 | 2022-09-30 15:48:41.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 406 | 30 441.88 XOSL |
| 524033NO0003053605 | 2022-09-30 | 2022-09-30 15:53:32.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK | 452 | 33 945.20 XOSL |
| 528129NO0003053605 | 2022-09-30 | 2022-09-30 15:56:04.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.28 NOK | 463 | 34 854.64 XOSL |
| 528897NO0003053605 | 2022-09-30 | 2022-09-30 15:56:44.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 463 | 34 863.90 XOSL |
| 540417NO0003053605 | 2022-09-30 | 2022-09-30 16:01:39.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 578 | 43 558.08 XOSL |
| 541953NO0003053605 | 2022-09-30 | 2022-09-30 16:02:06.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 578 | 43 581.20 XOSL |
| 559617NO0003053605 | 2022-09-30 | 2022-09-30 16:09:27.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 515 | 38 882.50 XOSL |
| 560897NO0003053605 | 2022-09-30 | 2022-09-30 16:09:55.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 475 | 35 872.00 XOSL |
| 561153NO0003053605 | 2022-09-30 | 2022-09-30 16:10:12.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 475 | 35 872.00 XOSL |
| 572417NO0003053605 | 2022-09-30 | 2022-09-30 16:12:27.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 327 | 24 721.20 XOSL |
| 572673NO0003053605 | 2022-09-30 | 2022-09-30 16:12:27.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 97 | 7 333.20 XOSL |
| 578561NO0003053605 | 2022-09-30 | 2022-09-30 16:13:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 83 | 6 269.82 XOSL |
| 578817NO0003053605 | 2022-09-30 | 2022-09-30 16:13:51.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 1 | 75.54 XOSL |
| 579585NO0003053605 | 2022-09-30 | 2022-09-30 16:14:01.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 302 | 22 813.08 XOSL |
| 581121NO0003053605 | 2022-09-30 | 2022-09-30 16:15:03.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 708 | 53 524.80 XOSL |
| 581889NO0003053605 | 2022-09-30 | 2022-09-30 16:15:19.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.62 NOK | 859 | 64 957.58 XOSL |
| 590081NO0003053605 | 2022-09-30 | 2022-09-30 16:17:58.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 397 | 29 925.86 XOSL |
| 592385NO0003053605 | 2022-09-30 | 2022-09-30 16:18:50.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 397 | 29 917.92 XOSL |
| 616961NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 13 580 | 1 024 746.80 XOSL |
| 632321NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 3 492 | 263 506.32 XOSL |
| 632577NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 248 | 18 714.08 XOSL |
| 632833NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 17 923 | 1 352 469.58 XOSL |
| 633089NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 12 366 | 933 138.36 XOSL |
| 633345NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 4 649 | 350 813.54 XOSL |
| 633601NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 10 000 | 754 600.00 XOSL |
| 633857NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 400 | 30 184.00 XOSL |
| 634113NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 922 | 69 574.12 XOSL |
| 637953NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 3 069 | 231 586.74 XOSL |
| 638209NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 1 598 | 120 585.08 XOSL |
| 638465NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 3 626 | 273 617.96 XOSL |
| 638721NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 4 230 | 319 195.80 XOSL |
| 638977NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 4 721 | 356 246.66 XOSL |
| 639233NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 14 439 | 1 089 566.94 XOSL |
| 639489NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 3 686 | 278 145.56 XOSL |
| 639745NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 3 090 | 233 171.40 XOSL |
| 640001NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 9 362 | 706 456.52 XOSL |
| 640257NO0003053605 | 2022-09-30 | 2022-09-30 16:25:08.000 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 179 | 13 507.34 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.