AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Oct 10, 2022

3597_rns_2022-10-10_9f00c9f1-2241-4675-ab51-f4a7c383693d.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the third tranche of the share buy-back programme for 2022 was

announced: 27 July 2022.

The duration of the third tranche of the buy-back programme for 2022: 28 July to

no later than 26 October 2022.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total

consideration for the third tranche: USD 604,890,000.

From 3 October until 7 October, Equinor ASA has purchased a total of 1,681,409

own shares at the Oslo Stock Exchange at an average price of NOK 371.7664 per

share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted

(number of average share Total transaction value

shares) price (NOK) (NOK)

3 October 341,438 369.7996 126,263,635.82

4 October 342,000 369.3365 126,313,083.00

5 October 336,000 367.5035 123,481,176.00

6 October 333,971 375.1697 125,295,799.88

7 October 328,000 377.2492 123,737,737.60

Previously disclosed

buy-backs under the

third tranche of the

2022 programme

(accumulated) 14,336,020 366.2806 5,251,006,674.60

Accumulated under

the buy-back

programme third

tranche (started 28

July) 16,017,429 366.8565 5,876,098,106.91

Accumulated under

the buy-back

programme first

tranche 2022

(started 9 February) 10,167,981 288.3377 2,931,811,820.22

Accumulated under

the buy-back

programme second

tranche 2022

(started 16 May) 12,515,487 344.1722 4,307,483,267.18

Total buy-backs

under the 2022

programme 38,700,897 338.8912 13,115,393,194.31

Following the completion of the above transactions, Equinor ASA owns a total of

39,004,572 own shares, corresponding to 1.23% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buy-back programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Mads Holm, senior vice president Treasury & Tax and Investor Relations,

+47 909 55 417

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584

Talk to a Data Expert

Have a question? We'll get back to you promptly.