Transaction in Own Shares • Oct 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Equinor ASA: Share buy-back
Please see below information about transactions made under the share buy-back
programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).
Date on which the third tranche of the share buy-back programme for 2022 was
announced: 27 July 2022.
The duration of the third tranche of the buy-back programme for 2022: 28 July to
no later than 26 October 2022.
Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total
consideration for the third tranche: USD 604,890,000.
From 3 October until 7 October, Equinor ASA has purchased a total of 1,681,409
own shares at the Oslo Stock Exchange at an average price of NOK 371.7664 per
share.
Aggregated overview of transactions per day:
Date Aggregated volume Weighted
(number of average share Total transaction value
shares) price (NOK) (NOK)
3 October 341,438 369.7996 126,263,635.82
4 October 342,000 369.3365 126,313,083.00
5 October 336,000 367.5035 123,481,176.00
6 October 333,971 375.1697 125,295,799.88
7 October 328,000 377.2492 123,737,737.60
Previously disclosed
buy-backs under the
third tranche of the
2022 programme
(accumulated) 14,336,020 366.2806 5,251,006,674.60
Accumulated under
the buy-back
programme third
tranche (started 28
July) 16,017,429 366.8565 5,876,098,106.91
Accumulated under
the buy-back
programme first
tranche 2022
(started 9 February) 10,167,981 288.3377 2,931,811,820.22
Accumulated under
the buy-back
programme second
tranche 2022
(started 16 May) 12,515,487 344.1722 4,307,483,267.18
Total buy-backs
under the 2022
programme 38,700,897 338.8912 13,115,393,194.31
Following the completion of the above transactions, Equinor ASA owns a total of
39,004,572 own shares, corresponding to 1.23% of Equinor ASA's share capital,
including shares under Equinor's share savings programme.
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and subject to the disclosure requirements pursuant
to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Further information from
Investor relations
Mads Holm, senior vice president Treasury & Tax and Investor Relations,
+47 909 55 417
Media
Sissel Rinde, vice president Media Relations,
+ 47 412 60 584
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.