Transaction in Own Shares • Oct 10, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price Currency |
Volume | Purchase Cost Venue |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14849NO0003053605 | 2022-10-03 | 2022-10-03 09:00:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.42 NOK | 409 | 30 846.78 XOSL | ||
| 5633NO0003053605 | 2022-10-03 | 2022-10-03 09:00:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 20 | 1 509.20 XOSL | ||
| 5889NO0003053605 | 2022-10-03 | 2022-10-03 09:00:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 180 | 13 582.80 XOSL | ||
| 6145NO0003053605 | 2022-10-03 | 2022-10-03 09:00:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 27 | 2 037.42 XOSL | ||
| 7681NO0003053605 | 2022-10-03 | 2022-10-03 09:00:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 16 | 1 207.36 XOSL | ||
| 8193NO0003053605 15105NO0003053605 |
2022-10-03 2022-10-03 |
2022-10-03 09:00:05.000 2022-10-03 09:00:12.000 |
2022-10-05 2022-10-05 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
75.46 NOK 75.26 NOK |
7 575 |
528.22 XOSL 43 274.50 XOSL |
||
| 16129NO0003053605 | 2022-10-03 | 2022-10-03 09:00:33.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.9 NOK | 434 | 32 506.60 XOSL | ||
| 20737NO0003053605 | 2022-10-03 | 2022-10-03 09:03:40.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 382 | 28 619.44 XOSL | ||
| 28673NO0003053605 | 2022-10-03 | 2022-10-03 09:09:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 691 | 51 825.00 XOSL | ||
| 32513NO0003053605 | 2022-10-03 | 2022-10-03 09:11:38.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 638 | 47 722.40 XOSL | ||
| 47873NO0003053605 | 2022-10-03 | 2022-10-03 09:27:45.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 463 | 34 743.52 XOSL | ||
| 51713NO0003053605 | 2022-10-03 | 2022-10-03 09:32:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 414 | 31 041.72 XOSL | ||
| 51969NO0003053605 | 2022-10-03 | 2022-10-03 09:32:36.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 516 | 38 658.72 XOSL | ||
| 56321NO0003053605 | 2022-10-03 | 2022-10-03 09:37:06.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 947 | 70 835.60 XOSL | ||
| 59649NO0003053605 | 2022-10-03 | 2022-10-03 09:37:14.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 64 | 4 783.36 XOSL | ||
| 59905NO0003053605 | 2022-10-03 | 2022-10-03 09:37:14.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 357 | 26 682.18 XOSL | ||
| 63489NO0003053605 | 2022-10-03 | 2022-10-03 09:42:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 465 | 34 754.10 XOSL | ||
| 66561NO0003053605 | 2022-10-03 | 2022-10-03 09:46:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.6 NOK | 322 | 24 021.20 XOSL | ||
| 66817NO0003053605 | 2022-10-03 | 2022-10-03 09:46:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.6 NOK | 66 | 4 923.60 XOSL | ||
| 73217NO0003053605 | 2022-10-03 | 2022-10-03 09:52:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 3 | 223.20 XOSL | ||
| 73473NO0003053605 | 2022-10-03 | 2022-10-03 09:52:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 227 | 16 888.80 XOSL | ||
| 73729NO0003053605 | 2022-10-03 | 2022-10-03 09:52:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 324 | 24 105.60 XOSL | ||
| 77569NO0003053605 | 2022-10-03 | 2022-10-03 09:56:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.36 NOK | 458 | 34 056.88 XOSL | ||
| 80129NO0003053605 | 2022-10-03 | 2022-10-03 09:57:52.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.46 NOK | 462 | 34 400.52 XOSL | ||
| 86529NO0003053605 | 2022-10-03 | 2022-10-03 10:02:57.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.92 NOK | 395 | 29 198.40 XOSL | ||
| 91393NO0003053605 | 2022-10-03 | 2022-10-03 10:05:51.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.78 NOK | 389 | 28 700.42 XOSL | ||
| 98049NO0003053605 | 2022-10-03 | 2022-10-03 10:12:15.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.74 NOK | 22 | 1 622.28 XOSL | ||
| 98561NO0003053605 | 2022-10-03 | 2022-10-03 10:13:28.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 299 | 22 072.18 XOSL | ||
| 98817NO0003053605 | 2022-10-03 | 2022-10-03 10:13:29.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 308 | 22 736.56 XOSL | ||
| 102913NO0003053605 | 2022-10-03 | 2022-10-03 10:19:18.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.76 NOK | 74 | 5 458.24 XOSL | ||
| 104705NO0003053605 | 2022-10-03 | 2022-10-03 10:20:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.86 NOK | 300 | 22 158.00 XOSL | ||
| 104961NO0003053605 | 2022-10-03 | 2022-10-03 10:20:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.86 NOK | 112 | 8 272.32 XOSL | ||
| 113921NO0003053605 | 2022-10-03 | 2022-10-03 10:26:52.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 600 | 44 328.00 XOSL | ||
| 114177NO0003053605 | 2022-10-03 | 2022-10-03 10:26:52.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 103 | 7 609.64 XOSL | ||
| 117505NO0003053605 | 2022-10-03 | 2022-10-03 10:26:54.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 67 | 4 949.96 XOSL | ||
| 117761NO0003053605 | 2022-10-03 | 2022-10-03 10:26:54.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 310 | 22 902.80 XOSL | ||
| 123393NO0003053605 | 2022-10-03 | 2022-10-03 10:32:51.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.82 NOK | 599 | 44 218.18 XOSL | ||
| 129793NO0003053605 | 2022-10-03 | 2022-10-03 10:44:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 388 | 28 665.44 XOSL | ||
| 134401NO0003053605 | 2022-10-03 | 2022-10-03 10:50:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 374 | 27 616.16 XOSL | ||
| 139777NO0003053605 | 2022-10-03 | 2022-10-03 10:56:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 371 | 27 409.48 XOSL | ||
| 145665NO0003053605 | 2022-10-03 | 2022-10-03 11:03:00.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.74 NOK | 420 | 30 970.80 XOSL | ||
| 147201NO0003053605 | 2022-10-03 | 2022-10-03 11:03:11.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.72 NOK | 408 | 30 077.76 XOSL | ||
| 153089NO0003053605 | 2022-10-03 | 2022-10-03 11:07:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.68 NOK | 384 | 28 293.12 XOSL | ||
| 157441NO0003053605 | 2022-10-03 | 2022-10-03 11:11:26.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.84 NOK | 393 | 29 019.12 XOSL | ||
| 160001NO0003053605 | 2022-10-03 | 2022-10-03 11:12:45.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.88 NOK | 587 | 43 367.56 XOSL | ||
| 166401NO0003053605 | 2022-10-03 | 2022-10-03 11:19:43.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 416 | 30 759.04 XOSL | ||
| 166657NO0003053605 | 2022-10-03 | 2022-10-03 11:19:43.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 73.94 NOK | 108 | 7 985.52 XOSL | ||
| 219393NO0003053605 | 2022-10-03 | 2022-10-03 12:46:55.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 97 | 7 257.54 XOSL | ||
| 219649NO0003053605 | 2022-10-03 | 2022-10-03 12:46:55.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 202 | 15 113.64 XOSL | ||
| 219905NO0003053605 | 2022-10-03 | 2022-10-03 12:46:55.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 123 | 9 202.86 XOSL | ||
| 231169NO0003053605 | 2022-10-03 | 2022-10-03 12:55:52.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 440 | 33 017.60 XOSL | ||
| 232193NO0003053605 | 2022-10-03 | 2022-10-03 12:55:53.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 1 041 | 78 054.18 XOSL | ||
| 240385NO0003053605 | 2022-10-03 | 2022-10-03 13:03:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 252 | 18 905.04 XOSL | ||
| 240641NO0003053605 | 2022-10-03 | 2022-10-03 13:03:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 171 | 12 828.42 XOSL | ||
| 247553NO0003053605 | 2022-10-03 | 2022-10-03 13:08:45.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 160 | 12 012.80 XOSL | ||
| 247809NO0003053605 | 2022-10-03 | 2022-10-03 13:08:45.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 285 | 21 397.80 XOSL | ||
| 254209NO0003053605 | 2022-10-03 | 2022-10-03 13:18:58.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 339 | 25 431.78 XOSL | ||
| 254465NO0003053605 | 2022-10-03 | 2022-10-03 13:18:58.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 172 | 12 903.44 XOSL | ||
| 261121NO0003053605 | 2022-10-03 | 2022-10-03 13:28:18.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 472 | 35 362.24 XOSL | ||
| 265217NO0003053605 | 2022-10-03 | 2022-10-03 13:38:21.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 258 | 19 360.32 XOSL | ||
| 265473NO0003053605 | 2022-10-03 | 2022-10-03 13:38:21.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 107 | 8 029.28 XOSL | ||
| 265729NO0003053605 | 2022-10-03 | 2022-10-03 13:38:21.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 1 | 75.04 XOSL | ||
| 269569NO0003053605 | 2022-10-03 | 2022-10-03 13:42:14.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 189 | 14 186.34 XOSL | ||
| 271105NO0003053605 | 2022-10-03 | 2022-10-03 13:42:51.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK | 416 | 31 241.60 XOSL | ||
| 271617NO0003053605 | 2022-10-03 | 2022-10-03 13:43:13.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 416 | 31 233.28 XOSL | ||
| 279553NO0003053605 | 2022-10-03 | 2022-10-03 13:49:14.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 477 | 35 841.78 XOSL | ||
| 280833NO0003053605 | 2022-10-03 | 2022-10-03 13:49:40.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 238 | 17 883.32 XOSL | ||
| 281089NO0003053605 | 2022-10-03 | 2022-10-03 13:49:40.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 239 | 17 958.46 XOSL | ||
| 291073NO0003053605 | 2022-10-03 | 2022-10-03 13:58:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 312 | 23 406.24 XOSL | ||
| 291329NO0003053605 | 2022-10-03 | 2022-10-03 13:58:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 268 | 20 105.36 XOSL | ||
| 296705NO0003053605 | 2022-10-03 | 2022-10-03 14:03:48.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 420 | 31 558.80 XOSL | ||
| 297985NO0003053605 | 2022-10-03 | 2022-10-03 14:05:35.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 420 | 31 584.00 XOSL | ||
| 305665NO0003053605 | 2022-10-03 | 2022-10-03 14:16:01.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.24 NOK | 375 | 28 215.00 XOSL | ||
| 307201NO0003053605 | 2022-10-03 | 2022-10-03 14:17:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.24 NOK | 375 | 28 215.00 XOSL | ||
| 315393NO0003053605 | 2022-10-03 | 2022-10-03 14:22:41.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 397 | 29 894.10 XOSL | ||
| 315905NO0003053605 | 2022-10-03 | 2022-10-03 14:23:11.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 397 | 29 894.10 XOSL | ||
| 324097NO0003053605 | 2022-10-03 | 2022-10-03 14:24:24.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 610 | 45 872.00 XOSL | ||
| 333313NO0003053605 | 2022-10-03 | 2022-10-03 14:34:32.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 535 | 40 306.90 XOSL | ||
| 334081NO0003053605 | 2022-10-03 | 2022-10-03 14:35:07.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.32 NOK | 535 | 40 296.20 XOSL | ||
| 343297NO0003053605 | 2022-10-03 | 2022-10-03 14:43:05.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.32 NOK | 446 | 33 592.72 XOSL | ||
| 347137NO0003053605 | 2022-10-03 | 2022-10-03 14:44:50.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 341 | 25 690.94 XOSL | ||
| 347393NO0003053605 | 2022-10-03 | 2022-10-03 14:44:56.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 105 | 7 910.70 XOSL | ||
| 354561NO0003053605 | 2022-10-03 | 2022-10-03 14:52:56.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.42 NOK | 499 | 37 634.58 XOSL | ||
| 354817NO0003053605 | 2022-10-03 | 2022-10-03 14:52:56.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.42 NOK | 8 | 603.36 XOSL | ||
| 362753NO0003053605 | 2022-10-03 | 2022-10-03 14:57:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 468 | 35 268.48 XOSL | ||
| 364801NO0003053605 | 2022-10-03 | 2022-10-03 14:57:20.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 198 | 14 921.28 XOSL | ||
| 2022-10-03 | 2022-10-03 14:59:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 428 | 32 254.08 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 367873NO0003053605 | 2022-10-03 | 2022-10-03 14:59:18.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 428 | 32 245.52 XOSL |
| 378369NO0003053605 | 2022-10-03 | 2022-10-03 15:10:04.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 386 | 29 150.72 XOSL |
| 378881NO0003053605 | 2022-10-03 | 2022-10-03 15:10:23.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 386 | 29 150.72 XOSL |
| 387329NO0003053605 | 2022-10-03 | 2022-10-03 15:14:55.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 322 | 24 298.12 XOSL |
| 392449NO0003053605 | 2022-10-03 | 2022-10-03 15:20:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 575 | 43 412.50 XOSL |
| 392705NO0003053605 | 2022-10-03 | 2022-10-03 15:20:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 4 | 302.00 XOSL |
| 393729NO0003053605 | 2022-10-03 | 2022-10-03 15:21:47.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 502 | 37 850.80 XOSL |
| 398081NO0003053605 | 2022-10-03 | 2022-10-03 15:26:49.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 410 | 30 963.20 XOSL |
| 398337NO0003053605 | 2022-10-03 | 2022-10-03 15:27:44.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 92 | 6 947.84 XOSL |
| 405505NO0003053605 | 2022-10-03 | 2022-10-03 15:28:27.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.42 NOK | 784 | 59 129.28 XOSL |
| 413441NO0003053605 | 2022-10-03 | 2022-10-03 15:31:27.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 185 | 13 982.30 XOSL |
| 413697NO0003053605 | 2022-10-03 | 2022-10-03 15:31:27.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.58 NOK | 215 | 16 249.70 XOSL |
| 420097NO0003053605 | 2022-10-03 | 2022-10-03 15:34:13.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 519 | 39 163.74 XOSL |
| 420609NO0003053605 | 2022-10-03 | 2022-10-03 15:34:16.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.44 NOK | 519 | 39 153.36 XOSL |
| 439041NO0003053605 | 2022-10-03 | 2022-10-03 15:38:52.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.44 NOK | 921 | 69 480.24 XOSL |
| 439297NO0003053605 | 2022-10-03 | 2022-10-03 15:39:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 609 | 45 918.60 XOSL |
| 439553NO0003053605 | 2022-10-03 | 2022-10-03 15:39:08.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK | 408 | 30 763.20 XOSL |
| 456705NO0003053605 | 2022-10-03 | 2022-10-03 15:47:29.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 126 | 9 510.48 XOSL |
| 456961NO0003053605 | 2022-10-03 | 2022-10-03 15:47:29.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 371 | 28 003.08 XOSL |
| 457729NO0003053605 | 2022-10-03 | 2022-10-03 15:48:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 393 | 29 687.22 XOSL |
| 457985NO0003053605 | 2022-10-03 | 2022-10-03 15:48:11.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.52 NOK | 12 | 906.24 XOSL |
| 471041NO0003053605 | 2022-10-03 | 2022-10-03 15:53:50.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.56 NOK | 430 | 32 490.80 XOSL |
| 471297NO0003053605 | 2022-10-03 | 2022-10-03 15:53:50.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.56 NOK | 18 | 1 360.08 XOSL |
| 480001NO0003053605 | 2022-10-03 | 2022-10-03 15:56:36.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 406 | 30 742.32 XOSL |
| 481537NO0003053605 | 2022-10-03 | 2022-10-03 15:57:14.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 406 | 30 742.32 XOSL |
| 482305NO0003053605 | 2022-10-03 | 2022-10-03 15:57:20.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 406 | 30 742.32 XOSL |
| 496641NO0003053605 | 2022-10-03 | 2022-10-03 15:58:46.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.84 NOK | 821 | 62 264.64 XOSL |
| 497153NO0003053605 | 2022-10-03 | 2022-10-03 15:59:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.82 NOK | 841 | 63 764.62 XOSL |
| 497409NO0003053605 | 2022-10-03 | 2022-10-03 15:59:02.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.82 NOK | 767 | 58 153.94 XOSL |
| 497921NO0003053605 | 2022-10-03 | 2022-10-03 15:59:11.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.82 NOK | 767 | 58 153.94 XOSL |
| 509953NO0003053605 | 2022-10-03 | 2022-10-03 16:01:06.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.78 NOK | 426 | 32 282.28 XOSL |
| 514049NO0003053605 | 2022-10-03 | 2022-10-03 16:02:19.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 179 | 13 539.56 XOSL |
| 514305NO0003053605 | 2022-10-03 | 2022-10-03 16:02:19.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 188 | 14 220.32 XOSL |
| 523777NO0003053605 | 2022-10-03 | 2022-10-03 16:04:30.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.62 NOK | 1 297 | 98 079.14 XOSL |
| 529153NO0003053605 | 2022-10-03 | 2022-10-03 16:06:17.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 548 | 41 494.56 XOSL |
| 529409NO0003053605 | 2022-10-03 | 2022-10-03 16:06:17.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 94 | 7 117.68 XOSL |
| 532737NO0003053605 | 2022-10-03 | 2022-10-03 16:07:20.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.8 NOK | 492 | 37 293.60 XOSL |
| 536065NO0003053605 | 2022-10-03 | 2022-10-03 16:09:04.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.84 NOK | 414 | 31 397.76 XOSL |
| 540417NO0003053605 | 2022-10-03 | 2022-10-03 16:11:50.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.78 NOK | 398 | 30 160.44 XOSL |
| 541953NO0003053605 | 2022-10-03 | 2022-10-03 16:12:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 78 | 5 909.28 XOSL |
| 542209NO0003053605 | 2022-10-03 | 2022-10-03 16:12:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 320 | 24 243.20 XOSL |
| 548353NO0003053605 | 2022-10-03 | 2022-10-03 16:15:17.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.74 NOK | 423 | 32 038.02 XOSL |
| 551425NO0003053605 | 2022-10-03 | 2022-10-03 16:16:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 33 | 2 498.76 XOSL |
| 551681NO0003053605 | 2022-10-03 | 2022-10-03 16:16:09.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 435 | 32 938.20 XOSL |
| 552705NO0003053605 | 2022-10-03 | 2022-10-03 16:16:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 346 | 26 199.12 XOSL |
| 553217NO0003053605 | 2022-10-03 | 2022-10-03 16:16:25.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.72 NOK | 122 | 9 237.84 XOSL |
| 11 | |||||||||
| 564225NO0003053605 | 2022-10-03 | 2022-10-03 16:19:30.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.74 NOK | 833.14 XOSL | |
| 565249NO0003053605 | 2022-10-03 | 2022-10-03 16:19:42.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 30 | 2 272.80 XOSL |
| 565505NO0003053605 | 2022-10-03 | 2022-10-03 16:19:42.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 81 | 6 136.56 XOSL |
| 566273NO0003053605 | 2022-10-03 | 2022-10-03 16:19:57.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.76 NOK | 349 | 26 440.24 XOSL |
| 566785NO0003053605 | 2022-10-03 | 2022-10-03 16:19:59.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.74 NOK | 575 | 43 550.50 XOSL |
| 567041NO0003053605 | 2022-10-03 | 2022-10-03 16:19:59.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.74 NOK | 205 | 15 526.70 XOSL |
| 582401NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 1 560 | 117 998.40 XOSL |
| 582657NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 2 303 | 174 198.92 XOSL |
| 582913NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 6 938 | 524 790.32 XOSL |
| 599297NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 18 960 | 1 434 134.40 XOSL |
| 599553NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 479 | 36 231.56 XOSL |
| 599809NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 260 | 19 666.40 XOSL |
| 600065NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 1 270 | 96 062.80 XOSL |
| 600321NO0003053605 | 2022-10-03 | 2022-10-03 16:25:22.000 | 2022-10-05 | Buy | NO0003053605 XOSL | STOREBRAND | 75.64 NOK | 4 031 | 304 904.84 XOSL |
| 12289NO0003053605 | 2022-10-04 | 2022-10-04 09:00:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.64 NOK | 388 | 29 736.32 XOSL |
| 4865NO0003053605 | 2022-10-04 | 2022-10-04 09:00:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 379 | 29 069.30 XOSL |
| 5121NO0003053605 | 2022-10-04 | 2022-10-04 09:00:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 10 | 767.00 XOSL |
| 5377NO0003053605 | 2022-10-04 | 2022-10-04 09:00:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 667 | 51 158.90 XOSL |
| 12801NO0003053605 | 2022-10-04 | 2022-10-04 09:00:17.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.58 NOK | 431 | 33 005.98 XOSL |
| 32513NO0003053605 | 2022-10-04 | 2022-10-04 09:08:03.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 1 037 | 79 849.00 XOSL |
| 38145NO0003053605 | 2022-10-04 | 2022-10-04 09:11:44.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.28 NOK | 755 | 58 346.40 XOSL |
| 39425NO0003053605 | 2022-10-04 | 2022-10-04 09:11:44.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.28 NOK | 505 | 39 026.40 XOSL |
| 39681NO0003053605 | 2022-10-04 | 2022-10-04 09:11:44.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.28 NOK | 250 | 19 320.00 XOSL |
| 49153NO0003053605 | 2022-10-04 | 2022-10-04 09:14:49.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 452 | 35 011.92 XOSL |
| 50177NO0003053605 | 2022-10-04 | 2022-10-04 09:14:52.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 452 | 35 011.92 XOSL |
| 57857NO0003053605 | 2022-10-04 | 2022-10-04 09:19:07.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.36 NOK | 464 | 35 895.04 XOSL |
| 61441NO0003053605 | 2022-10-04 | 2022-10-04 09:19:34.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 476 | 36 870.96 XOSL |
| 61697NO0003053605 | 2022-10-04 | 2022-10-04 09:19:34.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 247 | 19 132.62 XOSL |
| 62209NO0003053605 | 2022-10-04 | 2022-10-04 09:19:34.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 476 | 36 870.96 XOSL |
| 71681NO0003053605 | 2022-10-04 | 2022-10-04 09:24:47.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.26 NOK | 382 | 29 513.32 XOSL |
| 71937NO0003053605 | 2022-10-04 | 2022-10-04 09:24:47.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.26 NOK | 211 | 16 301.86 XOSL |
| 72449NO0003053605 | 2022-10-04 | 2022-10-04 09:24:47.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.26 NOK | 382 | 29 513.32 XOSL |
| 73217NO0003053605 | 2022-10-04 | 2022-10-04 09:25:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.06 NOK | 516 | 39 762.96 XOSL |
| 77569NO0003053605 | 2022-10-04 | 2022-10-04 09:28:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.04 NOK | 487 | 37 518.48 XOSL |
| 77825NO0003053605 | 2022-10-04 | 2022-10-04 09:28:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.04 NOK | 44 | 3 389.76 XOSL |
| 78593NO0003053605 | 2022-10-04 | 2022-10-04 09:28:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.04 NOK | 490 | 37 749.60 XOSL |
| 78849NO0003053605 | 2022-10-04 | 2022-10-04 09:28:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.04 NOK | 29 | 2 234.16 XOSL |
| 81665NO0003053605 | 2022-10-04 | 2022-10-04 09:29:52.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.96 NOK | 482 | 37 094.72 XOSL |
| 84737NO0003053605 | 2022-10-04 | 2022-10-04 09:30:25.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.84 NOK | 496 | 38 112.64 XOSL |
| 89345NO0003053605 | 2022-10-04 | 2022-10-04 09:32:38.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.82 NOK | 381 | 29 268.42 XOSL |
| 92417NO0003053605 | 2022-10-04 | 2022-10-04 09:35:37.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.7 NOK | 371 | 28 455.70 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 100609NO0003053605 | 2022-10-04 | 2022-10-04 09:43:08.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.86 NOK | 462 | 35 509.32 XOSL |
| 104449NO0003053605 | 2022-10-04 | 2022-10-04 09:46:31.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.84 NOK | 371 | 28 507.64 XOSL |
| 107009NO0003053605 | 2022-10-04 | 2022-10-04 09:50:04.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.84 NOK | 431 | 33 118.04 XOSL |
| 109313NO0003053605 | 2022-10-04 | 2022-10-04 09:53:04.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.82 NOK | 434 | 33 339.88 XOSL |
| 110337NO0003053605 | 2022-10-04 | 2022-10-04 09:53:13.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.76 NOK | 451 | 34 618.76 XOSL |
| 110593NO0003053605 | 2022-10-04 | 2022-10-04 09:53:13.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.76 NOK | 36 | 2 763.36 XOSL |
| 123137NO0003053605 | 2022-10-04 | 2022-10-04 10:08:58.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.8 NOK | 449 | 34 483.20 XOSL |
| 123393NO0003053605 | 2022-10-04 | 2022-10-04 10:09:00.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.8 NOK | 196 | 15 052.80 XOSL |
| 123649NO0003053605 | 2022-10-04 | 2022-10-04 10:09:32.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.74 NOK | 757 | 58 092.18 XOSL |
| 182017NO0003053605 | 2022-10-04 | 2022-10-04 11:13:41.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.22 NOK | 441 | 34 054.02 XOSL |
| 191745NO0003053605 | 2022-10-04 | 2022-10-04 11:25:02.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.22 NOK | 434 | 33 513.48 XOSL |
| 194561NO0003053605 | 2022-10-04 | 2022-10-04 11:30:38.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 402 | 30 954.00 XOSL |
| 196865NO0003053605 | 2022-10-04 | 2022-10-04 11:31:29.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.98 NOK | 387 | 29 791.26 XOSL |
| 197121NO0003053605 | 2022-10-04 | 2022-10-04 11:31:30.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.98 NOK | 215 | 16 550.70 XOSL |
| 197377NO0003053605 | 2022-10-04 | 2022-10-04 11:32:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.9 NOK | 441 | 33 912.90 XOSL |
| 197633NO0003053605 | 2022-10-04 | 2022-10-04 11:32:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.9 NOK | 179 | 13 765.10 XOSL |
| 197889NO0003053605 | 2022-10-04 | 2022-10-04 11:32:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 76.9 NOK | 262 | 20 147.80 XOSL |
| 235777NO0003053605 | 2022-10-04 | 2022-10-04 12:05:39.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.44 NOK | 371 | 28 730.24 XOSL |
| 239617NO0003053605 | 2022-10-04 | 2022-10-04 12:08:21.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 646 | 50 065.00 XOSL |
| 240641NO0003053605 | 2022-10-04 | 2022-10-04 12:08:32.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 646 | 50 065.00 XOSL |
| 262913NO0003053605 | 2022-10-04 | 2022-10-04 12:18:35.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.56 NOK | 737 | 57 161.72 XOSL |
| 263169NO0003053605 | 2022-10-04 | 2022-10-04 12:18:35.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.56 NOK | 244 | 18 924.64 XOSL |
| 264193NO0003053605 | 2022-10-04 | 2022-10-04 12:19:49.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.56 NOK | 10 | 775.60 XOSL |
| 264449NO0003053605 | 2022-10-04 | 2022-10-04 12:20:18.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.56 NOK | 555 | 43 045.80 XOSL |
| 271105NO0003053605 | 2022-10-04 | 2022-10-04 12:26:43.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.52 NOK | 439 | 34 031.28 XOSL |
| 271361NO0003053605 | 2022-10-04 | 2022-10-04 12:26:43.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.52 NOK | 439 | 34 031.28 XOSL |
| 292097NO0003053605 | 2022-10-04 | 2022-10-04 12:42:51.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.8 NOK | 590 | 45 902.00 XOSL |
| 296193NO0003053605 | 2022-10-04 | 2022-10-04 12:43:09.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 433 | 33 722.04 XOSL |
| 296449NO0003053605 | 2022-10-04 | 2022-10-04 12:43:09.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 400 | 31 152.00 XOSL |
| 296705NO0003053605 | 2022-10-04 | 2022-10-04 12:43:09.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 119 | 9 267.72 XOSL |
| 310273NO0003053605 | 2022-10-04 | 2022-10-04 12:55:53.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.84 NOK | 393 | 30 591.12 XOSL |
| 321025NO0003053605 | 2022-10-04 | 2022-10-04 13:09:43.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 452 | 35 147.52 XOSL |
| 321537NO0003053605 | 2022-10-04 | 2022-10-04 13:09:43.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 452 | 35 147.52 XOSL |
| 326657NO0003053605 | 2022-10-04 | 2022-10-04 13:14:10.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.84 NOK | 614 | 47 793.76 XOSL |
| 340993NO0003053605 | 2022-10-04 | 2022-10-04 13:31:08.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 507 | 39 475.02 XOSL |
| 341249NO0003053605 | 2022-10-04 | 2022-10-04 13:31:08.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 474 | 36 905.64 XOSL |
| 343297NO0003053605 | 2022-10-04 | 2022-10-04 13:32:01.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 159 | 12 379.74 XOSL |
| 361729NO0003053605 | 2022-10-04 | 2022-10-04 13:52:35.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.64 NOK | 409 | 31 754.76 XOSL |
| 374785NO0003053605 | 2022-10-04 | 2022-10-04 14:07:34.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.72 NOK | 923 | 71 735.56 XOSL |
| 383233NO0003053605 | 2022-10-04 | 2022-10-04 14:18:40.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 391 | 30 404.16 XOSL |
| 392449NO0003053605 | 2022-10-04 | 2022-10-04 14:25:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 406 | 31 570.56 XOSL |
| 392705NO0003053605 | 2022-10-04 | 2022-10-04 14:25:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 313 | 24 338.88 XOSL |
| 392961NO0003053605 | 2022-10-04 | 2022-10-04 14:25:59.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 93 | 7 231.68 XOSL |
| 409089NO0003053605 | 2022-10-04 | 2022-10-04 14:44:41.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.78 NOK | 466 | 36 245.48 XOSL |
| 410625NO0003053605 | 2022-10-04 | 2022-10-04 14:44:42.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 512 | 39 813.12 XOSL |
| 425985NO0003053605 | 2022-10-04 | 2022-10-04 15:12:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 401 | 31 181.76 XOSL |
| 426497NO0003053605 | 2022-10-04 | 2022-10-04 15:12:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 401 | 31 181.76 XOSL |
| 443649NO0003053605 | 2022-10-04 | 2022-10-04 15:30:12.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 399 | 31 074.12 XOSL |
| 451841NO0003053605 | 2022-10-04 | 2022-10-04 15:33:11.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 209 | 16 272.74 XOSL |
| 452097NO0003053605 | 2022-10-04 | Buy | NO0003053605 XOSL | STOREBRAND | 26 472.40 XOSL | ||||
| 2022-10-04 15:33:11.000 | 2022-10-06 | 77.86 NOK | 340 | ||||||
| 456705NO0003053605 | 2022-10-04 | 2022-10-04 15:36:22.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 477 | 37 148.76 XOSL |
| 456961NO0003053605 | 2022-10-04 | 2022-10-04 15:36:22.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 223 | 17 367.24 XOSL |
| 471297NO0003053605 | 2022-10-04 | 2022-10-04 15:40:17.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.9 NOK | 398 | 31 004.20 XOSL |
| 481537NO0003053605 | 2022-10-04 | 2022-10-04 15:46:14.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.92 NOK | 100 | 7 792.00 XOSL |
| 481793NO0003053605 | 2022-10-04 | 2022-10-04 15:46:14.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.92 NOK | 339 | 26 414.88 XOSL |
| 485377NO0003053605 | 2022-10-04 | 2022-10-04 15:46:27.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.94 NOK | 377 | 29 383.38 XOSL |
| 485889NO0003053605 | 2022-10-04 | 2022-10-04 15:46:35.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.94 NOK | 377 | 29 383.38 XOSL |
| 503809NO0003053605 | 2022-10-04 | 2022-10-04 15:56:50.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 725 | 56 448.50 XOSL |
| 514049NO0003053605 | 2022-10-04 | 2022-10-04 16:02:48.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 449 | 34 968.12 XOSL |
| 520705NO0003053605 | 2022-10-04 | 2022-10-04 16:04:29.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.92 NOK | 491 | 38 258.72 XOSL |
| 521473NO0003053605 | 2022-10-04 | 2022-10-04 16:04:38.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.92 NOK | 491 | 38 258.72 XOSL |
| 542977NO0003053605 | 2022-10-04 | 2022-10-04 16:11:10.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.84 NOK | 445 | 34 638.80 XOSL |
| 543489NO0003053605 | 2022-10-04 | 2022-10-04 16:11:21.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.84 NOK | 445 | 34 638.80 XOSL |
| 557313NO0003053605 | 2022-10-04 | 2022-10-04 16:14:57.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 144 | 11 211.84 XOSL |
| 557569NO0003053605 | 2022-10-04 | 2022-10-04 16:14:57.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 246 | 19 153.56 XOSL |
| 567297NO0003053605 | 2022-10-04 | 2022-10-04 16:16:17.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.82 NOK | 425 | 33 073.50 XOSL |
| 574977NO0003053605 | 2022-10-04 | 2022-10-04 16:16:37.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 789 | 61 431.54 XOSL |
| 576001NO0003053605 | 2022-10-04 | 2022-10-04 16:16:42.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 789 | 61 431.54 XOSL |
| 576257NO0003053605 | 2022-10-04 | 2022-10-04 16:16:42.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 108 | 8 411.04 XOSL |
| 576513NO0003053605 | 2022-10-04 | 2022-10-04 16:16:42.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 358 | 27 881.04 XOSL |
| 576769NO0003053605 | 2022-10-04 | 2022-10-04 16:16:42.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.88 NOK | 244 | 19 002.72 XOSL |
| 616449NO0003053605 | 2022-10-04 | 2022-10-04 16:25:29.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.72 NOK | 7 924 | 615 853.28 XOSL |
| 616705NO0003053605 | 2022-10-04 | 2022-10-04 16:25:29.000 | 2022-10-06 | Buy | NO0003053605 XOSL | STOREBRAND | 77.72 NOK | 12 076 | 938 546.72 XOSL |
| 29441NO0003053605 | 2022-10-05 | 2022-10-05 09:07:14.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 78 NOK | 495 | 38 610.00 XOSL |
| 31745NO0003053605 | 2022-10-05 | 2022-10-05 09:07:15.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.9 NOK | 344 | 26 797.60 XOSL |
| 32257NO0003053605 | 2022-10-05 | 2022-10-05 09:07:22.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.82 NOK | 383 | 29 805.06 XOSL |
| 38401NO0003053605 | 2022-10-05 | 2022-10-05 09:11:39.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.64 NOK | 392 | 30 434.88 XOSL |
| 43777NO0003053605 | 2022-10-05 | 2022-10-05 09:17:07.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 453 | 35 053.14 XOSL |
| 63233NO0003053605 | 2022-10-05 | 2022-10-05 09:42:37.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.8 NOK | 449 | 34 932.20 XOSL |
| 64513NO0003053605 | 2022-10-05 | 2022-10-05 09:44:16.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.84 NOK | 559 | 43 512.56 XOSL |
| 73217NO0003053605 | 2022-10-05 | 2022-10-05 09:52:31.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.78 NOK | 378 | 29 400.84 XOSL |
| 78081NO0003053605 | 2022-10-05 | 2022-10-05 09:54:46.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.68 NOK | 508 | 39 461.44 XOSL |
| 79617NO0003053605 | 2022-10-05 | 2022-10-05 09:55:35.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.6 NOK | 668 | 51 836.80 XOSL |
| 82177NO0003053605 | 2022-10-05 | 2022-10-05 09:56:28.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.6 NOK | 460 | 35 696.00 XOSL |
| 82433NO0003053605 | 2022-10-05 | 2022-10-05 09:56:28.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.6 NOK | 8 | 620.80 XOSL |
| 2022-10-05 | 2022-10-05 09:58:39.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.52 NOK | 269 | 20 852.88 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 90625NO0003053605 | 2022-10-05 | 2022-10-05 10:08:37.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 368 | 28 505.28 XOSL |
| 91905NO0003053605 | 2022-10-05 | 2022-10-05 10:09:20.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.48 NOK | 433 | 33 548.84 XOSL |
| 100609NO0003053605 | 2022-10-05 | 2022-10-05 10:16:12.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 228 | 17 670.00 XOSL |
| 100865NO0003053605 | 2022-10-05 | 2022-10-05 10:16:12.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 329 | 25 497.50 XOSL |
| 105473NO0003053605 | 2022-10-05 | 2022-10-05 10:21:19.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.44 NOK | 401 | 31 053.44 XOSL |
| 109825NO0003053605 | 2022-10-05 | 2022-10-05 10:25:47.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.42 NOK | 380 | 29 419.60 XOSL |
| 111617NO0003053605 | 2022-10-05 | 2022-10-05 10:27:38.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 377 | 29 172.26 XOSL |
| 138497NO0003053605 | 2022-10-05 | 2022-10-05 11:13:57.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.42 NOK | 522 | 40 413.24 XOSL |
| 147201NO0003053605 | 2022-10-05 | 2022-10-05 11:26:50.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.42 NOK | 385 | 29 806.70 XOSL |
| 151553NO0003053605 | 2022-10-05 | 2022-10-05 11:37:21.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.4 NOK | 383 | 29 644.20 XOSL |
| 152833NO0003053605 | 2022-10-05 | 2022-10-05 11:38:44.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.42 NOK | 350 | 27 097.00 XOSL |
| 153089NO0003053605 | 2022-10-05 | 2022-10-05 11:38:44.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.42 NOK | 230 | 17 806.60 XOSL |
| 156161NO0003053605 | 2022-10-05 | 2022-10-05 11:43:10.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 402 | 31 106.76 XOSL |
| 169473NO0003053605 | 2022-10-05 | 2022-10-05 11:47:27.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.36 NOK | 129 | 9 979.44 XOSL |
| 169729NO0003053605 | 2022-10-05 | 2022-10-05 11:47:27.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.36 NOK | 364 | 28 159.04 XOSL |
| 171521NO0003053605 | 2022-10-05 | 2022-10-05 11:51:12.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.36 NOK | 44 | 3 403.84 XOSL |
| 171777NO0003053605 | 2022-10-05 | 2022-10-05 11:51:12.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 400 | 30 952.00 XOSL |
| 183297NO0003053605 | 2022-10-05 | 2022-10-05 12:16:26.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 108 | 8 357.04 XOSL |
| 183553NO0003053605 | 2022-10-05 | 2022-10-05 12:16:26.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 420 | 32 499.60 XOSL |
| 185089NO0003053605 | 2022-10-05 | 2022-10-05 12:19:52.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 608 | 47 120.00 XOSL |
| 225281NO0003053605 | 2022-10-05 | 2022-10-05 13:29:19.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.6 NOK | 459 | 35 618.40 XOSL |
| 240897NO0003053605 | 2022-10-05 | 2022-10-05 14:15:00.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 87 | 6 742.50 XOSL |
| 241153NO0003053605 | 2022-10-05 | 2022-10-05 14:15:07.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 313 | 24 257.50 XOSL |
| 241665NO0003053605 | 2022-10-05 | 2022-10-05 14:16:01.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.46 NOK | 483 | 37 413.18 XOSL |
| 244481NO0003053605 | 2022-10-05 | 2022-10-05 14:23:16.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.38 NOK | 301 | 23 291.38 XOSL |
| 246273NO0003053605 | 2022-10-05 | 2022-10-05 14:25:53.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.34 NOK | 327 | 25 290.18 XOSL |
| 246529NO0003053605 | 2022-10-05 | 2022-10-05 14:25:53.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.34 NOK | 361 | 27 919.74 XOSL |
| 246785NO0003053605 | 2022-10-05 | 2022-10-05 14:26:37.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.3 NOK | 113 | 8 734.90 XOSL |
| 247297NO0003053605 | 2022-10-05 | 2022-10-05 14:27:42.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.26 NOK | 95 | 7 339.70 XOSL |
| 247553NO0003053605 | 2022-10-05 | 2022-10-05 14:27:42.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.26 NOK | 547 | 42 261.22 XOSL |
| 248065NO0003053605 | 2022-10-05 | 2022-10-05 14:27:47.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.24 NOK | 406 | 31 359.44 XOSL |
| 248321NO0003053605 | 2022-10-05 | 2022-10-05 14:28:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.24 NOK | 416 | 32 131.84 XOSL |
| 257281NO0003053605 | 2022-10-05 | 2022-10-05 14:44:14.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.06 NOK | 621 | 47 854.26 XOSL |
| 265473NO0003053605 | 2022-10-05 | 2022-10-05 14:48:00.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 314 | 24 203.12 XOSL |
| 272897NO0003053605 | 2022-10-05 | 2022-10-05 15:02:38.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.1 NOK | 466 | 35 928.60 XOSL |
| 277249NO0003053605 | 2022-10-05 | 2022-10-05 15:04:35.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.04 NOK | 484 | 37 287.36 XOSL |
| 286977NO0003053605 | 2022-10-05 | 2022-10-05 15:10:53.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.02 NOK | 430 | 33 118.60 XOSL |
| 287233NO0003053605 | 2022-10-05 | 2022-10-05 15:10:53.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.02 NOK | 150 | 11 553.00 XOSL |
| 292353NO0003053605 | 2022-10-05 | 2022-10-05 15:17:51.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.9 NOK | 481 | 36 988.90 XOSL |
| 298753NO0003053605 | 2022-10-05 | 2022-10-05 15:25:58.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.82 NOK | 514 | 39 485.48 XOSL |
| 301313NO0003053605 | 2022-10-05 | 2022-10-05 15:26:52.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.84 NOK | 547 | 42 031.48 XOSL |
| 310017NO0003053605 | 2022-10-05 | 2022-10-05 15:30:08.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.86 NOK | 291 | 22 366.26 XOSL |
| 310273NO0003053605 | 2022-10-05 | 2022-10-05 15:30:08.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.86 NOK | 673 | 51 726.78 XOSL |
| 312065NO0003053605 | 2022-10-05 | 2022-10-05 15:31:28.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 443 | 34 111.00 XOSL |
| 320769NO0003053605 | 2022-10-05 | 2022-10-05 15:37:40.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 76.98 NOK | 399 | 30 715.02 XOSL |
| 325121NO0003053605 | 2022-10-05 | 2022-10-05 15:42:49.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 459 | 35 343.00 XOSL |
| 365313NO0003053605 | 2022-10-05 | 2022-10-05 16:00:01.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.24 NOK | 451 | 34 835.24 XOSL |
| 367361NO0003053605 | 2022-10-05 | 2022-10-05 16:01:10.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.24 NOK | 499 | 38 542.76 XOSL |
| 367617NO0003053605 | 2022-10-05 | 2022-10-05 16:01:10.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.24 NOK | 56 | 4 325.44 XOSL |
| 368897NO0003053605 | 2022-10-05 | 2022-10-05 16:02:16.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.12 NOK | 421 | 32 467.52 XOSL |
| 369409NO0003053605 | 2022-10-05 | 2022-10-05 16:02:23.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.1 NOK | 395 | 30 454.50 XOSL |
| 370177NO0003053605 | 2022-10-05 | 2022-10-05 16:02:38.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 395 | 30 446.60 XOSL |
| 373249NO0003053605 | 2022-10-05 | 2022-10-05 16:03:06.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 641 | 49 408.28 XOSL |
| 376833NO0003053605 | 2022-10-05 | 2022-10-05 16:03:54.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.12 NOK | 233 | 17 968.96 XOSL |
| 377089NO0003053605 | 2022-10-05 | 2022-10-05 16:03:54.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.12 NOK | 154 | 11 876.48 XOSL |
| 383745NO0003053605 | 2022-10-05 | 2022-10-05 16:06:10.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77 NOK | 435 | 33 495.00 XOSL |
| 392193NO0003053605 | 2022-10-05 | 2022-10-05 16:10:01.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.02 NOK | 446 | 34 350.92 XOSL |
| 440321NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 3 142 | 242 185.36 XOSL |
| 440577NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 2 833 | 218 367.64 XOSL |
| 440833NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 374 | 28 827.92 XOSL |
| 441089NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 9 025 | 695 647.00 XOSL |
| 441345NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 5 436 | 419 006.88 XOSL |
| 441601NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 1 583 | 122 017.64 XOSL |
| 441857NO0003053605 | 2022-10-05 | 2022-10-05 16:25:13.000 | 2022-10-07 | Buy | NO0003053605 XOSL | STOREBRAND | 77.08 NOK | 2 607 | 200 947.56 XOSL |
| 15361NO0003053605 | 2022-10-06 | 2022-10-06 09:00:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 88 | 6 851.68 XOSL |
| 15617NO0003053605 | 2022-10-06 | 2022-10-06 09:00:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 8 | 622.88 XOSL |
| 15873NO0003053605 | 2022-10-06 | 2022-10-06 09:00:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 143 | 11 133.98 XOSL |
| 16129NO0003053605 | 2022-10-06 | 2022-10-06 09:00:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.86 NOK | 303 | 23 591.58 XOSL |
| 17921NO0003053605 | 2022-10-06 | 2022-10-06 09:00:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.76 NOK | 443 | 34 447.68 XOSL |
| 19201NO0003053605 | 2022-10-06 | 2022-10-06 09:00:22.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.5 NOK | 583 | 45 182.50 XOSL |
| 20993NO0003053605 | 2022-10-06 | 2022-10-06 09:00:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.4 NOK | 409 | 31 656.60 XOSL |
| 24321NO0003053605 | 2022-10-06 | 2022-10-06 09:01:29.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.18 NOK | 365 | 28 170.70 XOSL |
| 39169NO0003053605 | 2022-10-06 | 2022-10-06 09:07:26.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.22 NOK | 378 | 29 189.16 XOSL |
| 41217NO0003053605 | 2022-10-06 | 2022-10-06 09:08:27.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.14 NOK | 678 | 52 300.92 XOSL |
| 41985NO0003053605 | 2022-10-06 | 2022-10-06 09:08:34.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 77.1 NOK | 383 | 29 529.30 XOSL |
| 47617NO0003053605 | 2022-10-06 | 2022-10-06 09:11:42.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.96 NOK | 380 | 29 244.80 XOSL |
| 52737NO0003053605 | 2022-10-06 | 2022-10-06 09:12:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.94 NOK | 199 | 15 311.06 XOSL |
| 52993NO0003053605 | 2022-10-06 | 2022-10-06 09:12:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.94 NOK | 68 | 5 231.92 XOSL |
| 53249NO0003053605 | 2022-10-06 | 2022-10-06 09:12:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.94 NOK | 199 | 15 311.06 XOSL |
| 57345NO0003053605 | 2022-10-06 | 2022-10-06 09:13:09.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.76 NOK | 398 | 30 550.48 XOSL |
| 60161NO0003053605 | 2022-10-06 | 2022-10-06 09:13:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.72 NOK | 559 | 42 886.48 XOSL |
| 62721NO0003053605 | 2022-10-06 | 2022-10-06 09:13:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 660 | 50 595.60 XOSL |
| 62977NO0003053605 | 2022-10-06 | 2022-10-06 09:13:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 152 | 11 652.32 XOSL |
| 67329NO0003053605 | 2022-10-06 | 2022-10-06 09:14:29.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.64 NOK | 459 | 35 177.76 XOSL |
| 70913NO0003053605 | 2022-10-06 | 2022-10-06 09:14:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 72 | 5 519.52 XOSL |
| 76801NO0003053605 | 2022-10-06 | 2022-10-06 09:15:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.72 NOK | 575 | 44 114.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 80897NO0003053605 | 2022-10-06 | 2022-10-06 09:18:53.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.64 NOK | 450 | 34 488.00 XOSL |
| 86273NO0003053605 | 2022-10-06 | 2022-10-06 09:22:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.74 NOK | 476 | 36 528.24 XOSL |
| 89857NO0003053605 | 2022-10-06 | 2022-10-06 09:24:32.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 193 | 14 795.38 XOSL |
| 90113NO0003053605 | 2022-10-06 | 2022-10-06 09:24:32.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.66 NOK | 395 | 30 280.70 XOSL |
| 100097NO0003053605 | 2022-10-06 | 2022-10-06 09:27:56.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.72 NOK | 301 | 23 092.72 XOSL |
| 100353NO0003053605 | 2022-10-06 | 2022-10-06 09:27:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.72 NOK | 380 | 29 153.60 XOSL |
| 100865NO0003053605 | 2022-10-06 | 2022-10-06 09:29:12.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.62 NOK | 269 | 20 610.78 XOSL |
| 101121NO0003053605 | 2022-10-06 | 2022-10-06 09:29:12.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.62 NOK | 152 | 11 646.24 XOSL |
| 106753NO0003053605 | 2022-10-06 | 2022-10-06 09:31:59.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.4 NOK | 403 | 30 789.20 XOSL |
| 109313NO0003053605 | 2022-10-06 | 2022-10-06 09:33:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.38 NOK | 473 | 36 127.74 XOSL |
| 118017NO0003053605 | 2022-10-06 | 2022-10-06 09:33:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 1 612 | 122 802.16 XOSL |
| 118785NO0003053605 | 2022-10-06 | 2022-10-06 09:33:54.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.18 NOK | 459 | 34 966.62 XOSL |
| 126977NO0003053605 | 2022-10-06 | 2022-10-06 09:34:23.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 506 | 38 536.96 XOSL |
| 127233NO0003053605 | 2022-10-06 | 2022-10-06 09:34:23.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.16 NOK | 421 | 32 063.36 XOSL |
| 132353NO0003053605 | 2022-10-06 | 2022-10-06 09:34:30.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 76.12 NOK | 458 | 34 862.96 XOSL |
| 139777NO0003053605 | 2022-10-06 | 2022-10-06 09:35:38.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.94 NOK | 569 | 43 209.86 XOSL |
| 142081NO0003053605 | 2022-10-06 | 2022-10-06 09:36:21.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.88 NOK | 455 | 34 525.40 XOSL |
| 147713NO0003053605 | 2022-10-06 | 2022-10-06 09:40:06.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.6 NOK | 380 | 28 728.00 XOSL |
| 158721NO0003053605 | 2022-10-06 | 2022-10-06 09:41:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 378 | 28 554.12 XOSL |
| 164353NO0003053605 | 2022-10-06 | 2022-10-06 09:42:03.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.5 NOK | 872 | 65 836.00 XOSL |
| 175361NO0003053605 | 2022-10-06 | 2022-10-06 09:43:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.44 NOK | 446 | 33 646.24 XOSL |
| 177921NO0003053605 | 2022-10-06 | 2022-10-06 09:44:11.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 566 | 42 653.76 XOSL |
| 188417NO0003053605 | 2022-10-06 | 2022-10-06 09:46:23.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 821 | 61 722.78 XOSL |
| 188673NO0003053605 | 2022-10-06 | 2022-10-06 09:46:42.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 309 | 23 218.26 XOSL |
| 190977NO0003053605 | 2022-10-06 | 2022-10-06 09:49:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.22 NOK | 405 | 30 464.10 XOSL |
| 192513NO0003053605 | 2022-10-06 | 2022-10-06 09:50:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 192769NO0003053605 | 2022-10-06 | 2022-10-06 09:50:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 179 | 13 471.54 XOSL |
| 193025NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 391 | 29 426.66 XOSL |
| 193281NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 609 | 45 833.34 XOSL |
| 193537NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 391 | 29 426.66 XOSL |
| 193793NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 120 | 9 031.20 XOSL |
| 194049NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 77 | 5 795.02 XOSL |
| 194305NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 70 | 5 268.20 XOSL |
| 194561NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 733 | 55 165.58 XOSL |
| 194817NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 147 | 11 063.22 XOSL |
| 195073NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 803 | 60 433.78 XOSL |
| 195329NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 197 | 14 826.22 XOSL |
| 195585NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 19 | 1 429.94 XOSL |
| 195841NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 197 | 14 826.22 XOSL |
| 196097NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 702 | 52 832.52 XOSL |
| 196353NO0003053605 | 2022-10-06 | 2022-10-06 09:50:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 82 | 6 171.32 XOSL |
| 196609NO0003053605 | 2022-10-06 | 2022-10-06 09:50:46.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 49 | 3 687.74 XOSL |
| 197121NO0003053605 | 2022-10-06 | 2022-10-06 09:51:37.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 514 | 38 704.20 XOSL |
| 197377NO0003053605 | 2022-10-06 | 2022-10-06 09:51:37.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.3 NOK | 6 | 451.80 XOSL |
| 197633NO0003053605 | 2022-10-06 | 2022-10-06 09:51:38.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 437 | 32 888.62 XOSL |
| 198145NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 563 | 42 371.38 XOSL |
| 198401NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 198657NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 198913NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 100 | 7 526.00 XOSL |
| 199169NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 236 | 17 761.36 XOSL |
| 199425NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 274 | 20 621.24 XOSL |
| 199681NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 490 | 36 877.40 XOSL |
| 199937NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 274 | 20 621.24 XOSL |
| 200193NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 200449NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 | 75.26 XOSL |
| 200705NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 999 | 75 184.74 XOSL |
| 200961NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 | 75.26 XOSL |
| 201217NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 400 | 30 104.00 XOSL |
| 201473NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 600 | 45 156.00 XOSL |
| 201729NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 201985NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 202241NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 3 505 | 263 786.30 XOSL |
| 202497NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 202753NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 203009NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 312 | 23 481.12 XOSL |
| 203265NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 688 | 51 778.88 XOSL |
| 203521NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 455 | 34 243.30 XOSL |
| 203777NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 312 | 23 481.12 XOSL |
| 204033NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 204289NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 1 000 | 75 260.00 XOSL |
| 204545NO0003053605 | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | ||||||
| 204801NO0003053605 | 2022-10-06 | 2022-10-06 09:51:47.000 | 2022-10-10 | Buy | 1 000 | 75 260.00 XOSL | |||
| 2022-10-06 | 2022-10-06 09:51:48.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.26 NOK | 91 | 6 848.66 XOSL | |
| 205313NO0003053605 | 2022-10-06 | 2022-10-06 09:53:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 213 | 16 017.60 XOSL |
| 205569NO0003053605 | 2022-10-06 | 2022-10-06 09:53:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 719 | 54 068.80 XOSL |
| 205825NO0003053605 | 2022-10-06 | 2022-10-06 09:53:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.2 NOK | 709 | 53 316.80 XOSL |
| 209153NO0003053605 | 2022-10-06 | 2022-10-06 09:55:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 301 | 22 623.16 XOSL |
| 209409NO0003053605 | 2022-10-06 | 2022-10-06 09:55:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 699 | 52 536.84 XOSL |
| 209665NO0003053605 | 2022-10-06 | 2022-10-06 09:55:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 390 | 29 312.40 XOSL |
| 209921NO0003053605 | 2022-10-06 | 2022-10-06 09:55:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 1 000 | 75 160.00 XOSL |
| 210177NO0003053605 | 2022-10-06 | 2022-10-06 09:55:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 89 | 6 689.24 XOSL |
| 210433NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 89 | 6 689.24 XOSL |
| 210689NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 911 | 68 470.76 XOSL |
| 210945NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 89 | 6 689.24 XOSL |
| 211201NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 911 | 68 470.76 XOSL |
| 211457NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 89 | 6 689.24 XOSL |
| 211713NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 1 000 | 75 160.00 XOSL |
| 211969NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 1 000 | 75 160.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 212225NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 613 | 46 073.08 XOSL |
| 212481NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 94 | 7 065.04 XOSL |
| 212737NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 293 | 22 021.88 XOSL |
| 212993NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 351 | 26 381.16 XOSL |
| 213249NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 649 | 48 778.84 XOSL |
| 213505NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 351 | 26 381.16 XOSL |
| 213761NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 21 | 1 578.36 XOSL |
| 214017NO0003053605 | 2022-10-06 | 2022-10-06 09:55:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 412 | 30 965.92 XOSL |
| 214273NO0003053605 | 2022-10-06 | 2022-10-06 09:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 266 | 19 992.56 XOSL |
| 214529NO0003053605 | 2022-10-06 | 2022-10-06 09:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 301 | 22 623.16 XOSL |
| 214785NO0003053605 | 2022-10-06 | 2022-10-06 09:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 812 | 61 029.92 XOSL |
| 215041NO0003053605 | 2022-10-06 | 2022-10-06 09:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 266 | 19 992.56 XOSL |
| 215297NO0003053605 | 2022-10-06 | 2022-10-06 09:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 1 000 | 75 160.00 XOSL |
| 218369NO0003053605 | 2022-10-06 | 2022-10-06 09:56:37.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 352 | 26 463.36 XOSL |
| 218625NO0003053605 | 2022-10-06 | 2022-10-06 09:56:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 301 | 22 623.16 XOSL |
| 218881NO0003053605 | 2022-10-06 | 2022-10-06 09:56:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 282 | 21 195.12 XOSL |
| 219137NO0003053605 | 2022-10-06 | 2022-10-06 09:56:46.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 417 | 31 341.72 XOSL |
| 219393NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 400 | 30 064.00 XOSL |
| 219649NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 400 | 30 064.00 XOSL |
| 219905NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 200 | 15 032.00 XOSL |
| 220161NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 800 | 60 128.00 XOSL |
| 220417NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 1 000 | 75 160.00 XOSL |
| 220673NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 400 | 30 064.00 XOSL |
| 220929NO0003053605 | 2022-10-06 | 2022-10-06 09:56:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 5 | 375.80 XOSL |
| 221441NO0003053605 | 2022-10-06 | 2022-10-06 09:56:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 104 | 7 806.24 XOSL |
| 222209NO0003053605 | 2022-10-06 | 2022-10-06 09:56:56.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 424 | 31 816.96 XOSL |
| 233729NO0003053605 | 2022-10-06 | 2022-10-06 09:57:29.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK 376 |
28 200.00 XOSL | |
| 235521NO0003053605 | 2022-10-06 | 2022-10-06 09:57:50.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 1 677 | 125 707.92 XOSL |
| 238337NO0003053605 | 2022-10-06 | 2022-10-06 09:59:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK 678 |
50 917.80 XOSL | |
| 243201NO0003053605 | 2022-10-06 | 2022-10-06 10:01:09.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK 607 |
45 525.00 XOSL | |
| 249089NO0003053605 | 2022-10-06 | 2022-10-06 10:03:26.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 746 | 55 979.84 XOSL |
| 253953NO0003053605 | 2022-10-06 | 2022-10-06 10:07:10.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 388 | 29 076.72 XOSL |
| 257537NO0003053605 | 2022-10-06 | 2022-10-06 10:10:20.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 22 | 1 646.04 XOSL |
| 257793NO0003053605 | 2022-10-06 | 2022-10-06 10:10:20.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 22 | 1 646.04 XOSL |
| 258305NO0003053605 | 2022-10-06 | 2022-10-06 10:10:22.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 518 | 38 756.76 XOSL |
| 258561NO0003053605 | 2022-10-06 | 2022-10-06 10:10:22.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 439 | 32 845.98 XOSL |
| 261377NO0003053605 | 2022-10-06 | 2022-10-06 10:11:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 537 | 40 178.34 XOSL |
| 263425NO0003053605 | 2022-10-06 | 2022-10-06 10:11:22.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.76 NOK | 117 | 8 746.92 XOSL |
| 266497NO0003053605 | 2022-10-06 | 2022-10-06 10:13:09.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 422 | 31 616.24 XOSL |
| 269313NO0003053605 | 2022-10-06 | 2022-10-06 10:16:28.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.12 NOK | 367 | 27 569.04 XOSL |
| 272897NO0003053605 | 2022-10-06 | 2022-10-06 10:21:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 392 | 29 407.84 XOSL |
| 275457NO0003053605 | 2022-10-06 | 2022-10-06 10:23:08.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 369 | 27 660.24 XOSL |
| 279041NO0003053605 | 2022-10-06 | 2022-10-06 10:26:31.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 449 | 33 639.08 XOSL |
| 282113NO0003053605 | 2022-10-06 | 2022-10-06 10:27:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 701 | 52 532.94 XOSL |
| 282369NO0003053605 | 2022-10-06 | 2022-10-06 10:27:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 272 | 20 383.68 XOSL |
| 286721NO0003053605 | 2022-10-06 | 2022-10-06 10:35:42.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 580 | 43 523.20 XOSL |
| 287489NO0003053605 | 2022-10-06 | 2022-10-06 10:35:42.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 12 | 900.48 XOSL |
| 291329NO0003053605 | 2022-10-06 | 2022-10-06 10:40:03.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 380 | 28 477.20 XOSL |
| 295425NO0003053605 | 2022-10-06 | 2022-10-06 10:43:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 176 | 13 196.48 XOSL |
| 299521NO0003053605 | 2022-10-06 | 2022-10-06 10:45:19.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 282 | 21 138.72 XOSL |
| 299777NO0003053605 | 2022-10-06 | 2022-10-06 10:45:19.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 205 | 15 366.80 XOSL |
| 304641NO0003053605 | 2022-10-06 | 2022-10-06 10:49:31.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 431 | 32 316.38 XOSL |
| 308737NO0003053605 | 2022-10-06 | 2022-10-06 10:52:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 506 | 37 919.64 XOSL |
| 308993NO0003053605 | 2022-10-06 | 2022-10-06 10:52:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 365 | 27 353.10 XOSL |
| 314369NO0003053605 | 2022-10-06 | 2022-10-06 10:59:45.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | |||
| 320769NO0003053605 | 2022-10-06 | 2022-10-06 11:03:30.000 | 2022-10-10 | Buy | NO0003053605 XOSL | 75.06 NOK | 566 | 42 483.96 XOSL | |
| 323585NO0003053605 | 2022-10-06 | 2022-10-06 11:04:41.000 | STOREBRAND | 75 NOK 420 |
31 500.00 XOSL | ||||
| 326401NO0003053605 | 2022-10-06 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 8 | 599.84 XOSL | |
| 327425NO0003053605 | 2022-10-06 11:05:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 527 | 39 535.54 XOSL | |
| 2022-10-06 | 2022-10-06 11:06:32.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 384 | 28 815.36 XOSL | |
| 329217NO0003053605 | 2022-10-06 | 2022-10-06 11:07:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 105 | 7 881.30 XOSL |
| 329729NO0003053605 | 2022-10-06 | 2022-10-06 11:07:06.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 476 | 35 728.56 XOSL |
| 332289NO0003053605 | 2022-10-06 | 2022-10-06 11:08:12.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 397 | 29 790.88 XOSL |
| 336129NO0003053605 | 2022-10-06 | 2022-10-06 11:11:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.32 NOK | 877 | 66 055.64 XOSL |
| 350209NO0003053605 | 2022-10-06 | 2022-10-06 11:16:33.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.54 NOK | 473 | 35 730.42 XOSL |
| 353793NO0003053605 | 2022-10-06 | 2022-10-06 11:21:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 347 | 26 191.56 XOSL |
| 354049NO0003053605 | 2022-10-06 | 2022-10-06 11:21:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.48 NOK | 168 | 12 680.64 XOSL |
| 354561NO0003053605 | 2022-10-06 | 2022-10-06 11:21:26.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.46 NOK | 464 | 35 013.44 XOSL |
| 354817NO0003053605 | 2022-10-06 | 2022-10-06 11:22:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.44 NOK | 464 | 35 004.16 XOSL |
| 355073NO0003053605 | 2022-10-06 | 2022-10-06 11:22:49.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.4 NOK 515 |
38 831.00 XOSL | |
| 357377NO0003053605 | 2022-10-06 | 2022-10-06 11:25:14.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 847 | 63 846.86 XOSL |
| 365057NO0003053605 | 2022-10-06 | 2022-10-06 11:32:21.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.38 NOK | 681 | 51 333.78 XOSL |
| 371201NO0003053605 | 2022-10-06 | 2022-10-06 11:35:45.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.36 NOK | 407 | 30 671.52 XOSL |
| 371457NO0003053605 | 2022-10-06 | 2022-10-06 11:35:56.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.34 NOK | 369 | 27 800.46 XOSL |
| 379137NO0003053605 | 2022-10-06 | 2022-10-06 11:41:45.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.28 NOK | 454 | 34 177.12 XOSL |
| 387073NO0003053605 | 2022-10-06 | 2022-10-06 11:49:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 609 | 45 784.62 XOSL |
| 394753NO0003053605 | 2022-10-06 | 2022-10-06 11:50:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 669 | 50 121.48 XOSL |
| 395009NO0003053605 | 2022-10-06 | 2022-10-06 11:50:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 1 050 | 78 666.00 XOSL |
| 399105NO0003053605 | 2022-10-06 | 2022-10-06 11:51:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK 462 |
34 650.00 XOSL | |
| 402433NO0003053605 | 2022-10-06 | 2022-10-06 11:54:56.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 389 | 29 128.32 XOSL |
| 406017NO0003053605 | 2022-10-06 | 2022-10-06 11:58:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 496 | 37 190.08 XOSL |
| 410113NO0003053605 | 2022-10-06 | 2022-10-06 12:00:04.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 366 | 27 464.64 XOSL |
| 416769NO0003053605 | 2022-10-06 | 2022-10-06 12:05:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 526 | 39 460.52 XOSL |
| 419585NO0003053605 | 2022-10-06 | 2022-10-06 12:09:15.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 455 | 34 097.70 XOSL |
| 424193NO0003053605 | 2022-10-06 | 2022-10-06 12:13:56.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 460 | 34 518.40 XOSL |
| 430081NO0003053605 | 2022-10-06 | 2022-10-06 12:19:20.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 482 | 36 130.72 XOSL |
| 436737NO0003053605 | 2022-10-06 | 2022-10-06 12:21:49.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 402 | 30 101.76 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 443137NO0003053605 | 2022-10-06 | 2022-10-06 12:26:07.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 578 | 43 338.44 XOSL |
| 443905NO0003053605 | 2022-10-06 | 2022-10-06 12:26:13.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 415 | 31 108.40 XOSL |
| 448769NO0003053605 | 2022-10-06 | 2022-10-06 12:33:06.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 370 | 27 735.20 XOSL |
| 451329NO0003053605 | 2022-10-06 | 2022-10-06 12:38:46.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.02 NOK | 447 | 33 533.94 XOSL |
| 453633NO0003053605 | 2022-10-06 | 2022-10-06 12:41:31.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 399 | 29 901.06 XOSL |
| 456449NO0003053605 | 2022-10-06 | 2022-10-06 12:43:04.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.9 NOK | 419 | 31 383.10 XOSL |
| 460289NO0003053605 | 2022-10-06 | 2022-10-06 12:49:10.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.9 NOK | 170 | 12 733.00 XOSL |
| 465153NO0003053605 | 2022-10-06 | 2022-10-06 12:51:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 366 | 27 435.36 XOSL |
| 470529NO0003053605 | 2022-10-06 | 2022-10-06 12:56:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 139 | 10 416.66 XOSL |
| 471041NO0003053605 | 2022-10-06 | 2022-10-06 12:56:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 262 | 19 629.04 XOSL |
| 473089NO0003053605 | 2022-10-06 | 2022-10-06 12:59:11.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 429 | 32 200.74 XOSL |
| 476161NO0003053605 | 2022-10-06 | 2022-10-06 13:03:20.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 393 | 29 545.74 XOSL |
| 482305NO0003053605 | 2022-10-06 | 2022-10-06 13:13:59.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 395 | 29 648.70 XOSL |
| 487937NO0003053605 | 2022-10-06 | 2022-10-06 13:20:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.06 NOK | 520 | 39 031.20 XOSL |
| 493057NO0003053605 | 2022-10-06 | 2022-10-06 13:26:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 581 | 43 598.24 XOSL |
| 496385NO0003053605 | 2022-10-06 | 2022-10-06 13:32:24.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 394 | 29 534.24 XOSL |
| 497409NO0003053605 | 2022-10-06 | 2022-10-06 13:35:43.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 413 | 30 966.74 XOSL |
| 504065NO0003053605 | 2022-10-06 | 2022-10-06 13:45:59.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 409 | 30 593.20 XOSL |
| 506625NO0003053605 | 2022-10-06 | 2022-10-06 13:46:33.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.8 NOK | 15 | 1 122.00 XOSL |
| 509953NO0003053605 | 2022-10-06 | 2022-10-06 13:49:28.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 572 | 42 831.36 XOSL |
| 516609NO0003053605 | 2022-10-06 | 2022-10-06 13:59:53.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.92 NOK | 633 | 47 424.36 XOSL |
| 521985NO0003053605 | 2022-10-06 | 2022-10-06 14:10:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 630 | 47 275.20 XOSL |
| 530433NO0003053605 | 2022-10-06 | 2022-10-06 14:20:58.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK | 640 | 48 064.00 XOSL |
| 536321NO0003053605 | 2022-10-06 | 2022-10-06 14:29:51.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK | 546 | 41 004.60 XOSL |
| 537345NO0003053605 | 2022-10-06 | 2022-10-06 14:30:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.14 NOK | 384 | 28 853.76 XOSL |
| 548865NO0003053605 | 2022-10-06 | 2022-10-06 14:36:27.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.22 NOK | 391 | 29 411.02 XOSL |
| 549633NO0003053605 | 2022-10-06 | 2022-10-06 14:37:57.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.16 NOK | 557 | 41 864.12 XOSL |
| 554241NO0003053605 | 2022-10-06 | 2022-10-06 14:40:30.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 494 | 37 138.92 XOSL |
| 557569NO0003053605 | 2022-10-06 | 2022-10-06 14:43:24.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.18 NOK | 411 | 30 898.98 XOSL |
| 561665NO0003053605 | 2022-10-06 | 2022-10-06 14:49:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 394 | 29 581.52 XOSL |
| 563457NO0003053605 | 2022-10-06 | 2022-10-06 14:51:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.04 NOK | 457 | 34 293.28 XOSL |
| 569345NO0003053605 | 2022-10-06 | 2022-10-06 14:58:37.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 759 | 56 909.82 XOSL |
| 572929NO0003053605 | 2022-10-06 | 2022-10-06 15:05:23.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 648 | 48 561.12 XOSL |
| 575233NO0003053605 | 2022-10-06 | 2022-10-06 15:13:39.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 381 | 28 529.28 XOSL |
| 580097NO0003053605 | 2022-10-06 | 2022-10-06 15:22:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 403 | 30 176.64 XOSL |
| 582401NO0003053605 | 2022-10-06 | 2022-10-06 15:22:54.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.84 NOK | 513 | 38 392.92 XOSL |
| 588801NO0003053605 | 2022-10-06 | 2022-10-06 15:30:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.88 NOK | 423 | 31 674.24 XOSL |
| 592897NO0003053605 | 2022-10-06 | 2022-10-06 15:33:24.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 477 | 35 775.00 XOSL |
| 596993NO0003053605 | 2022-10-06 | 2022-10-06 15:39:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.96 NOK | 406 | 30 433.76 XOSL |
| 602369NO0003053605 | 2022-10-06 | 2022-10-06 15:43:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.1 NOK | 477 | 35 822.70 XOSL |
| 603137NO0003053605 | 2022-10-06 | 2022-10-06 15:43:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 75.08 NOK | 379 | 28 455.32 XOSL |
| 608513NO0003053605 | 2022-10-06 | 2022-10-06 15:50:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.86 NOK | 39 | 2 919.54 XOSL |
| 610561NO0003053605 | 2022-10-06 | 2022-10-06 15:51:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.94 NOK | 483 | 36 196.02 XOSL |
| 615425NO0003053605 | 2022-10-06 | 2022-10-06 15:53:33.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.98 NOK | 549 | 41 164.02 XOSL |
| 619009NO0003053605 | 2022-10-06 | 2022-10-06 15:57:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.84 NOK | 445 | 33 303.80 XOSL |
| 621057NO0003053605 | 2022-10-06 | 2022-10-06 15:58:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.82 NOK | 374 | 27 982.68 XOSL |
| 623361NO0003053605 | 2022-10-06 | 2022-10-06 16:00:33.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.78 NOK | 369 | 27 593.82 XOSL |
| 627201NO0003053605 | 2022-10-06 | 2022-10-06 16:02:07.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.72 NOK | 386 | 28 841.92 XOSL |
| 631041NO0003053605 | 2022-10-06 | 2022-10-06 16:02:53.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 496 | 37 021.44 XOSL |
| 631297NO0003053605 | 2022-10-06 | 2022-10-06 16:02:53.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 236 | 17 615.04 XOSL |
| 631553NO0003053605 | 2022-10-06 | 2022-10-06 16:02:53.000 | 2022-10-10 | Buy | NO0003053605 XOSL | ||||
| 635137NO0003053605 | 2022-10-06 | STOREBRAND | 74.64 NOK | 676 | 50 456.64 XOSL | ||||
| 636929NO0003053605 | 2022-10-06 16:04:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 411 | 30 677.04 XOSL | |
| 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL | |
| 637185NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 600 | 44 784.00 XOSL |
| 637441NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 198 | 14 778.72 XOSL |
| 637697NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 5 | 373.20 XOSL |
| 637953NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 3 | 223.92 XOSL |
| 638209NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 816 | 60 906.24 XOSL |
| 638465NO0003053605 | 2022-10-06 | 2022-10-06 16:06:41.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 16 | 1 194.24 XOSL |
| 642305NO0003053605 | 2022-10-06 | 2022-10-06 16:08:49.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.74 NOK | 747 | 55 830.78 XOSL |
| 646401NO0003053605 | 2022-10-06 | 2022-10-06 16:11:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 160 | 11 942.40 XOSL |
| 646657NO0003053605 | 2022-10-06 | 2022-10-06 16:11:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 639 | 47 694.96 XOSL |
| 646913NO0003053605 | 2022-10-06 | 2022-10-06 16:11:25.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 38 | 2 836.32 XOSL |
| 647169NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 647425NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 844 | 62 996.16 XOSL |
| 647681NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 156 | 11 643.84 XOSL |
| 647937NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 844 | 62 996.16 XOSL |
| 648193NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 648449NO0003053605 | 2022-10-06 | 2022-10-06 16:11:35.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 15 | 1 119.60 XOSL |
| 648705NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 985 | 73 520.40 XOSL |
| 648961NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 370 | 27 616.80 XOSL |
| 649217NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 258 | 19 257.12 XOSL |
| 649473NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 742 | 55 382.88 XOSL |
| 649729NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 618 | 120 767.52 XOSL |
| 649985NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 650241NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 117 | 83 372.88 XOSL |
| 650497NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 650753NO0003053605 | 2022-10-06 | 2022-10-06 16:11:36.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 269 | 20 078.16 XOSL |
| 651265NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 651521NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 410 | 30 602.40 XOSL |
| 651777NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 590 | 44 037.60 XOSL |
| 652033NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 652289NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 652545NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 200 | 14 928.00 XOSL |
| 652801NO0003053605 653057NO0003053605 |
2022-10-06 2022-10-06 |
2022-10-06 16:11:47.000 2022-10-06 16:11:47.000 |
2022-10-10 2022-10-10 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
74.64 NOK 74.64 NOK |
400 1 000 |
29 856.00 XOSL 74 640.00 XOSL |
| 653313NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 850 | 63 444.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 653569NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 150 | 11 196.00 XOSL |
| 653825NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 824 | 61 503.36 XOSL |
| 654081NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 654337NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 654593NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 654849NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 200 | 14 928.00 XOSL |
| 655105NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 7 557 | 564 054.48 XOSL |
| 655361NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 927 | 69 191.28 XOSL |
| 655617NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 73 | 5 448.72 XOSL |
| 655873NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 739 | 55 158.96 XOSL |
| 656129NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 656385NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 600 | 44 784.00 XOSL |
| 656641NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 250 | 18 660.00 XOSL |
| 656897NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 1 000 | 74 640.00 XOSL |
| 657153NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 871 | 65 011.44 XOSL |
| 657409NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 129 | 9 628.56 XOSL |
| 657665NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 677 | 50 531.28 XOSL |
| 657921NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 400 | 29 856.00 XOSL |
| 658177NO0003053605 | 2022-10-06 | 2022-10-06 16:11:47.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.64 NOK | 479 | 35 752.56 XOSL |
| 658689NO0003053605 | 2022-10-06 | 2022-10-06 16:11:49.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.62 NOK | 956 | 71 336.72 XOSL |
| 658945NO0003053605 | 2022-10-06 | 2022-10-06 16:11:49.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.62 NOK | 817 | 60 964.54 XOSL |
| 660481NO0003053605 | 2022-10-06 | 2022-10-06 16:11:52.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 944 | 70 403.52 XOSL |
| 665601NO0003053605 | 2022-10-06 | 2022-10-06 16:12:40.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 423 | 31 538.88 XOSL |
| 667393NO0003053605 | 2022-10-06 | 2022-10-06 16:13:01.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 425 | 31 696.50 XOSL |
| 670721NO0003053605 | 2022-10-06 | 2022-10-06 16:13:02.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.54 NOK | 447 | 33 319.38 XOSL |
| 673537NO0003053605 | 2022-10-06 | 2022-10-06 16:13:24.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.58 NOK | 405 | 30 204.90 XOSL |
| 679169NO0003053605 | 2022-10-06 | 2022-10-06 16:15:06.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.52 NOK | 23 | 1 713.96 XOSL |
| 679681NO0003053605 | 2022-10-06 | 2022-10-06 16:15:34.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.56 NOK | 470 | 35 043.20 XOSL |
| 682753NO0003053605 | 2022-10-06 | 2022-10-06 16:17:00.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.52 NOK | 391 | 29 137.32 XOSL |
| 689153NO0003053605 | 2022-10-06 | 2022-10-06 16:17:44.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.46 NOK | 797 | 59 344.62 XOSL |
| 712961NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 128 | 9 523.20 XOSL |
| 713217NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 2 535 | 188 604.00 XOSL |
| 713473NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 3 333 | 247 975.20 XOSL |
| 713729NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 2 939 | 218 661.60 XOSL |
| 713985NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 7 725 | 574 740.00 XOSL |
| 714241NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 1 897 | 141 136.80 XOSL |
| 714497NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 16 443 | 1 223 359.20 XOSL |
| 722177NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 7 891 | 587 090.40 XOSL |
| 722433NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 2 411 | 179 378.40 XOSL |
| 722689NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 15 | 1 116.00 XOSL |
| 722945NO0003053605 | 89 | 6 621.60 XOSL | |||||||
| 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | |||
| 723201NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 458 | 34 075.20 XOSL |
| 723457NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 163 | 12 127.20 XOSL |
| 723713NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 921 | 68 522.40 XOSL |
| 723969NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 2 565 | 190 836.00 XOSL |
| 724225NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 552 | 41 068.80 XOSL |
| 724481NO0003053605 | 2022-10-06 | 2022-10-06 16:25:18.000 | 2022-10-10 | Buy | NO0003053605 XOSL | STOREBRAND | 74.4 NOK | 19 935 | 1 483 164.00 XOSL |
| 7425NO0003053605 | 2022-10-07 | 2022-10-07 09:00:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 89 | 6 497.00 XOSL |
| 7681NO0003053605 | 2022-10-07 | 2022-10-07 09:00:28.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 20 | 1 460.00 XOSL |
| 7937NO0003053605 | 2022-10-07 | 2022-10-07 09:00:28.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 1 739 | 126 947.00 XOSL |
| 22017NO0003053605 | 2022-10-07 | 2022-10-07 09:00:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73 NOK | 355 | 25 915.00 XOSL |
| 25857NO0003053605 | 2022-10-07 | 2022-10-07 09:01:07.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 703 | 51 276.82 XOSL |
| 28417NO0003053605 | 2022-10-07 | 2022-10-07 09:01:22.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 608 | 44 347.52 XOSL |
| 31745NO0003053605 | 2022-10-07 | 2022-10-07 09:02:07.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 522 | 38 001.60 XOSL |
| 48129NO0003053605 | 2022-10-07 | 2022-10-07 09:04:21.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 410 | 29 905.40 XOSL |
| 48385NO0003053605 | 2022-10-07 | 2022-10-07 09:04:21.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.94 NOK | 410 | 29 905.40 XOSL |
| 51457NO0003053605 | 2022-10-07 | 2022-10-07 09:05:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 514 | 37 439.76 XOSL |
| 52225NO0003053605 | 2022-10-07 | 2022-10-07 09:05:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 181 | 13 184.04 XOSL |
| 52481NO0003053605 | 2022-10-07 | 2022-10-07 09:05:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.84 NOK | 333 | 24 255.72 XOSL |
| 54785NO0003053605 | 2022-10-07 | 2022-10-07 09:05:24.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 56 | 4 070.08 XOSL |
| 55041NO0003053605 | 2022-10-07 | 2022-10-07 09:05:24.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 538 | 39 101.84 XOSL |
| 60161NO0003053605 | 2022-10-07 | 2022-10-07 09:07:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 302 | 21 967.48 XOSL |
| 60417NO0003053605 | 2022-10-07 | 2022-10-07 09:07:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 200 | 14 548.00 XOSL |
| 62209NO0003053605 | 2022-10-07 | 2022-10-07 09:07:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 515 | 37 440.50 XOSL |
| 69121NO0003053605 | 2022-10-07 | 2022-10-07 09:07:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 407 | 29 597.04 XOSL |
| 70145NO0003053605 | 2022-10-07 | 2022-10-07 09:07:58.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 407 | 29 597.04 XOSL |
| 75521NO0003053605 | 2022-10-07 | 2022-10-07 09:08:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 391 | 28 425.70 XOSL |
| 77057NO0003053605 | 2022-10-07 | 2022-10-07 09:08:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 454 | 33 005.80 XOSL |
| 77569NO0003053605 | 2022-10-07 | 2022-10-07 09:08:28.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 22 | 1 598.08 XOSL |
| 92161NO0003053605 | 2022-10-07 | 2022-10-07 09:11:08.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 430 | 31 329.80 XOSL |
| 92417NO0003053605 | 2022-10-07 | 2022-10-07 09:11:08.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.86 NOK | 386 | 28 123.96 XOSL |
| 101377NO0003053605 | 2022-10-07 | 2022-10-07 09:15:07.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 537 | 39 233.22 XOSL |
| 101633NO0003053605 | 2022-10-07 | 2022-10-07 09:15:07.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 73.06 NOK | 99 | 7 232.94 XOSL |
| 106497NO0003053605 | 2022-10-07 | 2022-10-07 09:16:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 400 | 29 112.00 XOSL |
| 106753NO0003053605 | 2022-10-07 | 2022-10-07 09:16:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 398 | 28 974.40 XOSL |
| 113409NO0003053605 | 2022-10-07 | 2022-10-07 09:18:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.68 NOK | 362 | 26 310.16 XOSL |
| 125185NO0003053605 | 2022-10-07 | 2022-10-07 09:22:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.82 NOK | 444 | 32 332.08 XOSL |
| 125441NO0003053605 | 2022-10-07 | 2022-10-07 09:22:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.78 NOK | 778 | 56 622.84 XOSL |
| 132865NO0003053605 | 2022-10-07 | 2022-10-07 09:25:16.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 455 | 33 087.60 XOSL |
| 133121NO0003053605 | 2022-10-07 | 2022-10-07 09:25:23.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 455 | 33 087.60 XOSL |
| 137473NO0003053605 | 2022-10-07 | 2022-10-07 09:26:08.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 713 | 51 792.32 XOSL |
| 139009NO0003053605 | 2022-10-07 | 2022-10-07 09:26:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.64 NOK | 713 | 51 792.32 XOSL |
| 144641NO0003053605 | 2022-10-07 | 2022-10-07 09:27:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 193 | 14 007.94 XOSL |
| 144897NO0003053605 | 2022-10-07 | 2022-10-07 09:27:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 190 | 13 790.20 XOSL |
| 145153NO0003053605 | 2022-10-07 | 2022-10-07 09:27:35.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.58 NOK | 230 | 16 693.40 XOSL |
| 146177NO0003053605 | 2022-10-07 | 2022-10-07 09:28:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 458 | 33 223.32 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 148993NO0003053605 | 2022-10-07 | 2022-10-07 09:28:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.48 NOK | 394 | 28 557.12 XOSL | |
| 152577NO0003053605 | 2022-10-07 | 2022-10-07 09:29:49.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 320 | 23 168.00 XOSL | |
| 153345NO0003053605 | 2022-10-07 | 2022-10-07 09:30:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 416 | 30 126.72 XOSL | |
| 158465NO0003053605 | 2022-10-07 | 2022-10-07 09:32:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 62 | 4 492.52 XOSL | |
| 158721NO0003053605 | 2022-10-07 | 2022-10-07 09:32:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 400 | 28 984.00 XOSL | |
| 158977NO0003053605 | 2022-10-07 | 2022-10-07 09:32:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 10 | 724.60 XOSL | |
| 162817NO0003053605 | 2022-10-07 | 2022-10-07 09:34:13.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 449 | 32 534.54 XOSL | |
| 165889NO0003053605 | 2022-10-07 | 2022-10-07 09:35:18.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 382 | 27 672.08 XOSL | |
| 169473NO0003053605 | 2022-10-07 | 2022-10-07 09:36:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 716 | 51 809.76 XOSL | |
| 175105NO0003053605 | 2022-10-07 | 2022-10-07 09:38:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 442 | 31 859.36 XOSL | |
| 178945NO0003053605 | 2022-10-07 | 2022-10-07 09:39:55.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.02 NOK | 274 | 19 733.48 XOSL | |
| 185089NO0003053605 | 2022-10-07 | 2022-10-07 09:40:18.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.98 NOK | 400 | 28 792.00 XOSL | |
| 185345NO0003053605 | 2022-10-07 | 2022-10-07 09:40:18.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.98 NOK | 46 | 3 311.08 XOSL | |
| 186881NO0003053605 | 2022-10-07 | 2022-10-07 09:41:54.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.06 NOK | 453 | 32 643.18 XOSL | |
| 192513NO0003053605 | 2022-10-07 | 2022-10-07 09:45:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 1 | 71.78 XOSL | |
| 192769NO0003053605 | 2022-10-07 | 2022-10-07 09:45:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 1 | 71.78 XOSL | |
| 193025NO0003053605 | 2022-10-07 | 2022-10-07 09:45:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 496 | 35 602.88 XOSL | |
| 196865NO0003053605 | 2022-10-07 | 2022-10-07 09:47:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 572 | 40 955.20 XOSL | |
| 197121NO0003053605 | 2022-10-07 | 2022-10-07 09:47:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.6 NOK | 58 | 4 152.80 XOSL | |
| 204545NO0003053605 | 2022-10-07 | 2022-10-07 09:53:26.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.64 NOK | 392 | 28 082.88 XOSL | |
| 207617NO0003053605 | 2022-10-07 | 2022-10-07 09:57:47.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.74 NOK | 372 | 26 687.28 XOSL | |
| 211969NO0003053605 | 2022-10-07 | 2022-10-07 09:59:13.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.76 NOK | 375 | 26 910.00 XOSL | |
| 226305NO0003053605 | 2022-10-07 | 2022-10-07 10:01:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 778 | 55 938.20 XOSL | |
| 226561NO0003053605 | 2022-10-07 | 2022-10-07 10:02:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 1 010 | 72 619.00 XOSL | |
| 228353NO0003053605 | 2022-10-07 | 2022-10-07 10:02:54.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 496 | 35 632.64 XOSL | |
| 236289NO0003053605 | 2022-10-07 | 2022-10-07 10:06:59.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 401 | 28 936.16 XOSL | |
| 243457NO0003053605 | 2022-10-07 | 2022-10-07 10:12:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.14 NOK | 126 | 9 089.64 XOSL | |
| 249601NO0003053605 | 2022-10-07 | 2022-10-07 10:16:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.18 NOK | 366 | 26 417.88 XOSL | |
| 250113NO0003053605 | 2022-10-07 | 2022-10-07 10:16:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.18 NOK | 370 | 26 706.60 XOSL | |
| 274945NO0003053605 | 2022-10-07 | 2022-10-07 10:36:03.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 576 | 41 610.24 XOSL | |
| 276225NO0003053605 | 2022-10-07 | 2022-10-07 10:36:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 682 | 49 267.68 XOSL | |
| 279809NO0003053605 | 2022-10-07 | 2022-10-07 10:37:38.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 394 | 28 446.80 XOSL | |
| 280065NO0003053605 | 2022-10-07 | 2022-10-07 10:37:38.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 394 | 28 446.80 XOSL | |
| 282625NO0003053605 | 2022-10-07 | 2022-10-07 10:37:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.1 NOK | 326 | 23 504.60 XOSL | |
| 282881NO0003053605 | 2022-10-07 | 2022-10-07 10:37:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.1 NOK | 147 | 10 598.70 XOSL | |
| 285953NO0003053605 | 2022-10-07 | 2022-10-07 10:38:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.02 NOK | 443 | 31 904.86 XOSL | |
| 290305NO0003053605 | 2022-10-07 | 2022-10-07 10:40:29.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.06 NOK | 403 | 29 040.18 XOSL | |
| 296961NO0003053605 | 2022-10-07 | 2022-10-07 10:46:41.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.04 NOK | 424 | 30 544.96 XOSL | |
| 301825NO0003053605 | 2022-10-07 | 2022-10-07 10:49:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.1 NOK | 292 | 21 053.20 XOSL | |
| 329729NO0003053605 | 2022-10-07 | 2022-10-07 11:00:08.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 425 | 30 897.50 XOSL | |
| 337921NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 122 | 8 893.80 XOSL | |
| 34 117.20 XOSL | ||||||||||
| 338177NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 468 | ||
| 338433NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 17 | 1 239.30 XOSL | |
| 338689NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 105 | 7 654.50 XOSL | |
| 338945NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 400 | 29 160.00 XOSL | |
| 339201NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 40 | 2 916.00 XOSL | |
| 339457NO0003053605 | 2022-10-07 | 2022-10-07 11:03:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.9 NOK | 30 | 2 187.00 XOSL | |
| 351489NO0003053605 | 2022-10-07 | 2022-10-07 11:06:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 75 | 5 460.00 XOSL | |
| 351745NO0003053605 | 2022-10-07 | 2022-10-07 11:06:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 340 | 24 752.00 XOSL | |
| 355585NO0003053605 | 2022-10-07 | 2022-10-07 11:06:59.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.82 NOK | 507 | 36 919.74 XOSL | |
| 356865NO0003053605 | 2022-10-07 | 2022-10-07 11:06:59.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 149 | 10 847.20 XOSL | |
| 357121NO0003053605 | 2022-10-07 | 2022-10-07 11:06:59.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.8 NOK | 358 | 26 062.40 XOSL | |
| 368641NO0003053605 | 2022-10-07 | 2022-10-07 11:11:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.66 NOK | 373 | 27 102.18 XOSL | |
| 369153NO0003053605 | 2022-10-07 | 2022-10-07 11:12:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.66 NOK | 373 | 27 102.18 XOSL | |
| 378625NO0003053605 | 2022-10-07 | 2022-10-07 11:13:58.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.6 NOK | 471 | 34 194.60 XOSL | |
| 379137NO0003053605 | 2022-10-07 | 2022-10-07 11:14:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.6 NOK | 471 | 34 194.60 XOSL | |
| 389633NO0003053605 | 2022-10-07 | 2022-10-07 11:19:29.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 511 | 37 170.14 XOSL | |
| 390657NO0003053605 | 2022-10-07 | 2022-10-07 11:19:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 281 | 20 434.32 XOSL | |
| 390913NO0003053605 | 2022-10-07 | 2022-10-07 11:19:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 218 | 15 852.96 XOSL | |
| 404737NO0003053605 | 2022-10-07 | 2022-10-07 11:28:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.7 NOK | 289 | 21 010.30 XOSL | |
| 406529NO0003053605 | 2022-10-07 | 2022-10-07 11:30:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 401 | 29 120.62 XOSL | |
| 407041NO0003053605 | 2022-10-07 | 2022-10-07 11:30:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.62 NOK | 335 | 24 327.70 XOSL | |
| 419329NO0003053605 | 2022-10-07 | 2022-10-07 11:37:43.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 385 | 28 004.90 XOSL | |
| 420097NO0003053605 | 2022-10-07 | 2022-10-07 11:38:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.74 NOK | 385 | 28 004.90 XOSL | |
| 429057NO0003053605 | 2022-10-07 | 2022-10-07 11:40:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 57 | 4 145.04 XOSL | |
| 429569NO0003053605 | 2022-10-07 | 2022-10-07 11:40:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 365 | 26 542.80 XOSL | |
| 430081NO0003053605 | 2022-10-07 | 2022-10-07 11:40:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 386 | 28 069.92 XOSL | |
| 430337NO0003053605 | 2022-10-07 | 2022-10-07 11:40:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 16 | 1 163.52 XOSL | |
| 430593NO0003053605 | 2022-10-07 | 2022-10-07 11:40:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.72 NOK | 370 | 26 906.40 XOSL | |
| 439809NO0003053605 | 2022-10-07 | 2022-10-07 11:44:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.5 NOK | 187 | 13 557.50 XOSL | |
| 441601NO0003053605 | 2022-10-07 | 2022-10-07 11:45:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.54 NOK | 380 | 27 565.20 XOSL | |
| 444929NO0003053605 | 2022-10-07 | 2022-10-07 11:46:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 465 | 33 684.60 XOSL | |
| 447233NO0003053605 | 2022-10-07 | 2022-10-07 11:48:35.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 383 | 27 713.88 XOSL | |
| 451329NO0003053605 | 2022-10-07 | 2022-10-07 11:49:09.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 419 | 30 327.22 XOSL | |
| 455425NO0003053605 | 2022-10-07 | 2022-10-07 11:50:57.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.38 NOK | 419 | 30 327.22 XOSL | |
| 466433NO0003053605 | 2022-10-07 | 2022-10-07 11:57:16.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.42 NOK | 425 | 30 778.50 XOSL | |
| 470785NO0003053605 | 2022-10-07 | 2022-10-07 12:00:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 140 | 10 144.40 XOSL | |
| 471041NO0003053605 | 2022-10-07 | 2022-10-07 12:00:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.46 NOK | 254 | 18 404.84 XOSL | |
| 475137NO0003053605 | 2022-10-07 | 2022-10-07 12:02:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 487 | 35 258.80 XOSL | |
| 475393NO0003053605 | 2022-10-07 | 2022-10-07 12:02:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 613 | 44 381.20 XOSL | |
| 478977NO0003053605 | 2022-10-07 | 2022-10-07 12:04:07.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 193 | 13 965.48 XOSL | |
| 480257NO0003053605 | 2022-10-07 | 2022-10-07 12:04:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.36 NOK | 319 | 23 082.84 XOSL | |
| 491521NO0003053605 | 2022-10-07 | 2022-10-07 12:11:35.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 379 | 27 454.76 XOSL | |
| 492289NO0003053605 | 2022-10-07 | 2022-10-07 12:11:35.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.44 NOK | 379 | 27 454.76 XOSL | |
| 497153NO0003053605 | 2022-10-07 | 2022-10-07 12:16:16.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 362 | 26 208.80 XOSL |
| 2022-10-07 | 2022-10-07 12:16:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 54 | 3 909.60 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 498177NO0003053605 | 2022-10-07 | 2022-10-07 12:16:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.4 NOK | 288 | 20 851.20 XOSL |
| 498945NO0003053605 | 2022-10-07 | 2022-10-07 12:17:24.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 372 | 26 903.04 XOSL |
| 500481NO0003053605 | 2022-10-07 | 2022-10-07 12:18:36.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 372 | 26 903.04 XOSL |
| 512513NO0003053605 | 2022-10-07 | 2022-10-07 12:26:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.34 NOK | 380 | 27 489.20 XOSL |
| 513025NO0003053605 | 2022-10-07 | 2022-10-07 12:27:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.34 NOK | 380 | 27 489.20 XOSL |
| 519425NO0003053605 | 2022-10-07 | 2022-10-07 12:31:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 363 | 26 252.16 XOSL |
| 522753NO0003053605 | 2022-10-07 | 2022-10-07 12:33:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.32 NOK | 363 | 26 252.16 XOSL |
| 526849NO0003053605 | 2022-10-07 | 2022-10-07 12:34:26.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.3 NOK | 8 | 578.40 XOSL |
| 527105NO0003053605 | 2022-10-07 | 2022-10-07 12:34:36.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.3 NOK | 465 | 33 619.50 XOSL |
| 528897NO0003053605 | 2022-10-07 | 2022-10-07 12:34:57.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.3 NOK | 525 | 37 957.50 XOSL |
| 535297NO0003053605 | 2022-10-07 | 2022-10-07 12:37:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.24 NOK | 266 | 19 215.84 XOSL |
| 537345NO0003053605 | 2022-10-07 | 2022-10-07 12:38:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 78 | 5 631.60 XOSL |
| 537857NO0003053605 | 2022-10-07 | 2022-10-07 12:38:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 949 | 68 517.80 XOSL |
| 538881NO0003053605 | 2022-10-07 | 2022-10-07 12:38:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 682 | 49 240.40 XOSL |
| 539137NO0003053605 | 2022-10-07 | 2022-10-07 12:38:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.2 NOK | 135 | 9 747.00 XOSL |
| 543745NO0003053605 | 2022-10-07 | 2022-10-07 12:42:24.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 542 | 39 110.72 XOSL |
| 549377NO0003053605 | 2022-10-07 | 2022-10-07 12:45:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 459 | 33 121.44 XOSL |
| 554497NO0003053605 | 2022-10-07 | 2022-10-07 12:47:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 104 | 7 504.64 XOSL |
| 554753NO0003053605 | 2022-10-07 | 2022-10-07 12:47:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 277 | 19 988.32 XOSL |
| 559617NO0003053605 | 2022-10-07 | 2022-10-07 12:51:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.1 NOK | 442 | 31 868.20 XOSL |
| 565505NO0003053605 | 2022-10-07 | 2022-10-07 12:52:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.16 NOK | 412 | 29 729.92 XOSL |
| 571393NO0003053605 | 2022-10-07 | 2022-10-07 12:54:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.06 NOK | 378 | 27 238.68 XOSL |
| 576769NO0003053605 | 2022-10-07 | 2022-10-07 12:56:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 406 | 29 264.48 XOSL |
| 582913NO0003053605 | 2022-10-07 | 2022-10-07 12:59:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72.08 NOK | 397 | 28 615.76 XOSL |
| 596993NO0003053605 | 2022-10-07 | 2022-10-07 13:03:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.94 NOK | 388 | 27 912.72 XOSL |
| 598273NO0003053605 | 2022-10-07 | 2022-10-07 13:03:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 606 | 43 583.52 XOSL |
| 599297NO0003053605 | 2022-10-07 | 2022-10-07 13:03:35.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 931 | 66 957.52 XOSL |
| 602113NO0003053605 | 2022-10-07 | 2022-10-07 13:03:36.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 386 | 27 761.12 XOSL |
| 611841NO0003053605 | 2022-10-07 | 2022-10-07 13:05:28.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 1 016 | 73 070.72 XOSL |
| 617729NO0003053605 | 2022-10-07 | 2022-10-07 13:06:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.8 NOK | 445 | 31 951.00 XOSL |
| 624129NO0003053605 | 2022-10-07 | 2022-10-07 13:09:30.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 409 | 29 415.28 XOSL |
| 630017NO0003053605 | 2022-10-07 | 2022-10-07 13:14:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.94 NOK | 362 | 26 042.28 XOSL |
| 634625NO0003053605 | 2022-10-07 | 2022-10-07 13:17:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 6 | 431.40 XOSL |
| 636161NO0003053605 | 2022-10-07 | 2022-10-07 13:17:58.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.96 NOK | 394 | 28 352.24 XOSL |
| 641793NO0003053605 | 2022-10-07 | 2022-10-07 13:21:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 178 | 12 794.64 XOSL |
| 642561NO0003053605 | 2022-10-07 | 2022-10-07 13:21:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 170 | 12 212.80 XOSL |
| 646657NO0003053605 | 2022-10-07 | 2022-10-07 13:23:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 465 | 33 405.60 XOSL |
| 651265NO0003053605 | 2022-10-07 | 2022-10-07 13:26:22.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 409 | 29 382.56 XOSL |
| 655105NO0003053605 | 2022-10-07 | 2022-10-07 13:28:19.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 31 | 2 227.04 XOSL |
| 655361NO0003053605 | 2022-10-07 | 2022-10-07 13:28:19.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 13 | 933.92 XOSL |
| 656385NO0003053605 | 2022-10-07 | 2022-10-07 13:28:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 366 | 26 293.44 XOSL |
| 663041NO0003053605 | 2022-10-07 | 2022-10-07 13:30:24.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.84 NOK | 365 | 26 221.60 XOSL |
| 668161NO0003053605 | 2022-10-07 | 2022-10-07 13:33:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 202 | 14 527.84 XOSL |
| 670465NO0003053605 | 2022-10-07 | 2022-10-07 13:33:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 562 | 40 407.80 XOSL |
| 674049NO0003053605 | 2022-10-07 | 2022-10-07 13:37:23.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 547 | 39 329.30 XOSL |
| 680449NO0003053605 | 2022-10-07 | 2022-10-07 13:39:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 249 | 17 898.12 XOSL |
| 680705NO0003053605 | 2022-10-07 | 2022-10-07 13:39:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 119 | 8 553.72 XOSL |
| 686081NO0003053605 | 2022-10-07 | 2022-10-07 13:42:16.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 517 | 37 161.96 XOSL |
| 692481NO0003053605 | 2022-10-07 | 2022-10-07 13:46:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 470 | 33 736.60 XOSL |
| 28 887.72 XOSL | |||||||||
| NO0003053605 XOSL | |||||||||
| 696321NO0003053605 | 2022-10-07 | 2022-10-07 13:48:06.000 | 2022-10-11 | Buy | STOREBRAND | 71.86 NOK | 402 | ||
| 701953NO0003053605 | 2022-10-07 | 2022-10-07 13:52:55.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.86 NOK | 370 | 26 588.20 XOSL |
| 707841NO0003053605 | 2022-10-07 | 2022-10-07 13:56:19.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 422 | 30 341.80 XOSL |
| 712449NO0003053605 | 2022-10-07 | 2022-10-07 14:00:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.92 NOK | 394 | 28 336.48 XOSL |
| 718593NO0003053605 | 2022-10-07 | 2022-10-07 14:05:03.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 72 NOK | 450 | 32 400.00 XOSL |
| 722689NO0003053605 | 2022-10-07 | 2022-10-07 14:07:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.96 NOK | 372 | 26 769.12 XOSL |
| 728065NO0003053605 | 2022-10-07 | 2022-10-07 14:09:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.9 NOK | 376 | 27 034.40 XOSL |
| 734977NO0003053605 | 2022-10-07 | 2022-10-07 14:11:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 739 | 53 119.32 XOSL |
| 741633NO0003053605 | 2022-10-07 | 2022-10-07 14:14:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 380 | 27 314.40 XOSL |
| 747265NO0003053605 | 2022-10-07 | 2022-10-07 14:18:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.86 NOK | 378 | 27 163.08 XOSL |
| 753153NO0003053605 | 2022-10-07 | 2022-10-07 14:20:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 488 | 35 028.64 XOSL |
| 757505NO0003053605 | 2022-10-07 | 2022-10-07 14:21:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 40 | 2 871.20 XOSL |
| 757761NO0003053605 | 2022-10-07 | 2022-10-07 14:21:13.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 361 | 25 912.58 XOSL |
| 759809NO0003053605 | 2022-10-07 | 2022-10-07 14:21:38.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 362 | 25 984.36 XOSL |
| 766721NO0003053605 | 2022-10-07 | 2022-10-07 14:23:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.88 NOK | 497 | 35 724.36 XOSL |
| 771585NO0003053605 | 2022-10-07 | 2022-10-07 14:28:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.78 NOK | 457 | 32 803.46 XOSL |
| 777473NO0003053605 | 2022-10-07 | 2022-10-07 14:30:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.82 NOK | 410 | 29 446.20 XOSL |
| 780545NO0003053605 | 2022-10-07 | 2022-10-07 14:30:18.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.66 NOK | 397 | 28 449.02 XOSL |
| 785409NO0003053605 | 2022-10-07 | 2022-10-07 14:30:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.72 NOK | 543 | 38 943.96 XOSL |
| 786433NO0003053605 | 2022-10-07 | 2022-10-07 14:31:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.82 NOK | 566 | 40 650.12 XOSL |
| 795393NO0003053605 | 2022-10-07 | 2022-10-07 14:32:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.52 NOK | 547 | 39 121.44 XOSL |
| 798721NO0003053605 | 2022-10-07 | 2022-10-07 14:32:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.54 NOK | 364 | 26 040.56 XOSL |
| 798977NO0003053605 | 2022-10-07 | 2022-10-07 14:32:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.54 NOK | 364 | 26 040.56 XOSL |
| 801793NO0003053605 | 2022-10-07 | 2022-10-07 14:33:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 297 | 21 294.90 XOSL |
| 802049NO0003053605 | 2022-10-07 | 2022-10-07 14:33:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 1 491 | 106 904.70 XOSL |
| 807169NO0003053605 | 2022-10-07 | 2022-10-07 14:34:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.8 NOK | 406 | 29 150.80 XOSL |
| 815105NO0003053605 | 2022-10-07 | 2022-10-07 14:36:33.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.76 NOK | 442 | 31 717.92 XOSL |
| 822529NO0003053605 | 2022-10-07 | 2022-10-07 14:39:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 482 | 34 559.40 XOSL |
| 825601NO0003053605 | 2022-10-07 | 2022-10-07 14:41:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 17 | 1 218.90 XOSL |
| 825857NO0003053605 | 2022-10-07 | 2022-10-07 14:41:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 302 | 21 653.40 XOSL |
| 826113NO0003053605 | 2022-10-07 | 2022-10-07 14:41:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.7 NOK | 122 | 8 747.40 XOSL |
| 831489NO0003053605 | 2022-10-07 | 2022-10-07 14:42:38.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.62 NOK | 454 | 32 515.48 XOSL |
| 837633NO0003053605 | 2022-10-07 | 2022-10-07 14:44:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.54 NOK | 406 | 29 045.24 XOSL |
| 843521NO0003053605 | 2022-10-07 | 2022-10-07 14:46:32.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.54 NOK | 377 | 26 970.58 XOSL |
| 847873NO0003053605 | 2022-10-07 | 2022-10-07 14:46:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.48 NOK | 390 | 27 877.20 XOSL |
| 848129NO0003053605 | 2022-10-07 | 2022-10-07 14:46:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.48 NOK | 293 | 20 943.64 XOSL |
| 855553NO0003053605 | 2022-10-07 | 2022-10-07 14:48:20.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.32 NOK | 10 | 713.20 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 855809NO0003053605 | 2022-10-07 | 2022-10-07 14:48:20.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.32 NOK | 98 | 6 989.36 XOSL |
| 856065NO0003053605 | 2022-10-07 | 2022-10-07 14:48:23.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.32 NOK | 316 | 22 537.12 XOSL |
| 861441NO0003053605 | 2022-10-07 | 2022-10-07 14:50:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 366 | 26 029.92 XOSL |
| 867073NO0003053605 | 2022-10-07 | 2022-10-07 14:51:59.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 421 | 29 916.26 XOSL |
| 873217NO0003053605 | 2022-10-07 | 2022-10-07 14:52:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 538 | 38 251.80 XOSL |
| 876289NO0003053605 | 2022-10-07 | 2022-10-07 14:54:03.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.16 NOK | 374 | 26 613.84 XOSL |
| 882177NO0003053605 | 2022-10-07 | 2022-10-07 14:57:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 368 | 26 150.08 XOSL |
| 886785NO0003053605 | 2022-10-07 | 2022-10-07 14:59:39.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 423 | 30 109.14 XOSL |
| 891649NO0003053605 | 2022-10-07 | 2022-10-07 15:01:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.22 NOK | 392 | 27 918.24 XOSL |
| 896513NO0003053605 | 2022-10-07 | 2022-10-07 15:03:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.3 NOK | 396 | 28 234.80 XOSL |
| 900865NO0003053605 | 2022-10-07 | 2022-10-07 15:03:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.22 NOK | 400 | 28 488.00 XOSL |
| 901121NO0003053605 | 2022-10-07 | 2022-10-07 15:03:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.22 NOK | 100 | 7 122.00 XOSL |
| 905985NO0003053605 | 2022-10-07 | 2022-10-07 15:06:38.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 394 | 28 013.40 XOSL |
| 911105NO0003053605 | 2022-10-07 | 2022-10-07 15:09:20.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 224 | 15 926.40 XOSL |
| 918017NO0003053605 | 2022-10-07 | 2022-10-07 15:10:03.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.24 NOK | 381 | 27 142.44 XOSL |
| 918273NO0003053605 | 2022-10-07 | 2022-10-07 15:10:19.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.24 NOK | 295 | 21 015.80 XOSL |
| 920321NO0003053605 | 2022-10-07 | 2022-10-07 15:11:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.22 NOK | 376 | 26 778.72 XOSL |
| 925953NO0003053605 | 2022-10-07 | 2022-10-07 15:15:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.32 NOK | 510 | 36 373.20 XOSL |
| 931329NO0003053605 | 2022-10-07 | 2022-10-07 15:16:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.34 NOK | 486 | 34 671.24 XOSL |
| 933633NO0003053605 | 2022-10-07 | 2022-10-07 15:17:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.4 NOK | 278 | 19 849.20 XOSL |
| 933889NO0003053605 | 2022-10-07 | 2022-10-07 15:17:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.4 NOK | 74 | 5 283.60 XOSL |
| 934145NO0003053605 | 2022-10-07 | 2022-10-07 15:17:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.4 NOK | 82 | 5 854.80 XOSL |
| 938753NO0003053605 | 2022-10-07 | 2022-10-07 15:19:53.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.46 NOK | 364 | 26 011.44 XOSL |
| 944385NO0003053605 | 2022-10-07 | 2022-10-07 15:22:57.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 525 | 37 380.00 XOSL |
| 949249NO0003053605 | 2022-10-07 | 2022-10-07 15:25:00.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 406 | 28 899.08 XOSL |
| 954113NO0003053605 | 2022-10-07 | 2022-10-07 15:26:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 383 | 27 215.98 XOSL |
| 960513NO0003053605 | 2022-10-07 | 2022-10-07 15:29:01.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 551 | 39 187.12 XOSL |
| 967937NO0003053605 | 2022-10-07 | 2022-10-07 15:30:54.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 1 242 | 88 355.88 XOSL |
| 971521NO0003053605 | 2022-10-07 | 2022-10-07 15:32:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 145 | 10 312.40 XOSL |
| 971777NO0003053605 | 2022-10-07 | 2022-10-07 15:32:17.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 232 | 16 499.84 XOSL |
| 977665NO0003053605 | 2022-10-07 | 2022-10-07 15:32:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.04 NOK | 58 | 4 120.32 XOSL |
| 978433NO0003053605 | 2022-10-07 | 2022-10-07 15:33:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.04 NOK | 364 | 25 858.56 XOSL |
| 979969NO0003053605 | 2022-10-07 | 2022-10-07 15:33:02.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.04 NOK | 400 | 28 416.00 XOSL |
| 984065NO0003053605 | 2022-10-07 | 2022-10-07 15:34:39.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 333 | 23 682.96 XOSL |
| 984577NO0003053605 | 2022-10-07 | 2022-10-07 15:34:53.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 573 | 40 740.30 XOSL |
| 986369NO0003053605 | 2022-10-07 | 2022-10-07 15:35:26.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 427 | 30 359.70 XOSL |
| 988161NO0003053605 | 2022-10-07 | 2022-10-07 15:36:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 8 | 569.44 XOSL |
| 988417NO0003053605 | 2022-10-07 | 2022-10-07 15:36:18.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.18 NOK | 445 | 31 675.10 XOSL |
| 989441NO0003053605 | 2022-10-07 | 2022-10-07 15:38:04.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 655 | 46 570.50 XOSL |
| 989697NO0003053605 | 2022-10-07 | 2022-10-07 15:38:06.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 345 | 24 529.50 XOSL |
| 993537NO0003053605 | 2022-10-07 | 2022-10-07 15:38:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 529 | 37 622.48 XOSL |
| 998657NO0003053605 | 2022-10-07 | 2022-10-07 15:42:22.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.16 NOK | 362 | 25 759.92 XOSL |
| 1001985NO0003053605 | 2022-10-07 | 2022-10-07 15:43:31.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.2 NOK | 364 | 25 916.80 XOSL |
| 1006849NO0003053605 | 2022-10-07 | 2022-10-07 15:44:12.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 25 | 1 778.50 XOSL |
| 1007105NO0003053605 | 2022-10-07 | 2022-10-07 15:44:19.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.14 NOK | 349 | 24 827.86 XOSL |
| 1009921NO0003053605 | 2022-10-07 | 2022-10-07 15:44:54.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1011969NO0003053605 | 2022-10-07 | 2022-10-07 15:45:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 366 | 26 029.92 XOSL |
| 1012993NO0003053605 | 2022-10-07 | 2022-10-07 15:45:46.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 942 | 66 976.20 XOSL |
| 1014273NO0003053605 | 2022-10-07 | 2022-10-07 15:46:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 58 | 4 123.80 XOSL |
| 1015041NO0003053605 | 2022-10-07 | 2022-10-07 15:46:11.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1015297NO0003053605 | 2022-10-07 | 2022-10-07 15:46:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 942 | 66 976.20 XOSL |
| 1015553NO0003053605 | 2022-10-07 | 2022-10-07 15:46:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 58 | 4 123.80 XOSL |
| 1015809NO0003053605 | 2022-10-07 | 2022-10-07 15:46:15.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 942 | 66 976.20 XOSL |
| 1018625NO0003053605 | 2022-10-07 | 2022-10-07 15:47:20.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 408 | 29 016.96 XOSL |
| 1019137NO0003053605 | 2022-10-07 | 2022-10-07 15:47:25.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.12 NOK | 379 | 26 954.48 XOSL |
| 1020417NO0003053605 | 2022-10-07 | 2022-10-07 15:48:20.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1022465NO0003053605 | 2022-10-07 | 2022-10-07 15:48:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 687 | 48 845.70 XOSL |
| 1022721NO0003053605 | 2022-10-07 | 2022-10-07 15:48:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 313 | 22 254.30 XOSL |
| 1023233NO0003053605 | 2022-10-07 | 2022-10-07 15:48:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1023489NO0003053605 | 2022-10-07 | 2022-10-07 15:48:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1024001NO0003053605 | 2022-10-07 | 2022-10-07 15:48:43.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 942 | 66 976.20 XOSL |
| 1024257NO0003053605 | 2022-10-07 | 2022-10-07 15:48:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 58 | 4 123.80 XOSL |
| 1024513NO0003053605 | 2022-10-07 | 2022-10-07 15:48:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 491 | 34 910.10 XOSL |
| 1024769NO0003053605 | 2022-10-07 | 2022-10-07 15:48:44.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1025025NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1025281NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1025537NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1025793NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 156 | 11 091.60 XOSL |
| 1026049NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 278 | 19 765.80 XOSL |
| 1026305NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 400 | 28 440.00 XOSL |
| 1026561NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 166 | 11 802.60 XOSL |
| 1026817NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 678 | 48 205.80 XOSL |
| 1027073NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1027329NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 500 | 35 550.00 XOSL |
| 1027585NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 227 | 16 139.70 XOSL |
| 1027841NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 773 | 54 960.30 XOSL |
| 1028097NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1028353NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1028609NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 000 | 71 100.00 XOSL |
| 1028865NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.1 NOK | 1 880 | 133 668.00 XOSL |
| 1030913NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 400 | 28 424.00 XOSL |
| 1031169NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.06 NOK | 227 | 16 130.62 XOSL |
| 1031425NO0003053605 | |||||||||
| 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.08 NOK | 419 | 29 782.52 XOSL | |
| 1031681NO0003053605 | 2022-10-07 | 2022-10-07 15:48:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.08 NOK | 70 | 4 975.60 XOSL |
| 1035265NO0003053605 | 2022-10-07 | 2022-10-07 15:48:55.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.04 NOK | 455 | 32 323.20 XOSL |
| 1040897NO0003053605 | 2022-10-07 | 2022-10-07 15:49:40.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71.04 NOK | 367 | 26 071.68 XOSL |
| 1051393NO0003053605 | 2022-10-07 | 2022-10-07 15:49:53.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 1 664 | 118 144.00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 1051905NO0003053605 | 2022-10-07 | 2022-10-07 15:49:53.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 387 | 27 477.00 XOSL |
| 1055745NO0003053605 | 2022-10-07 | 2022-10-07 15:50:09.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.84 NOK | 340 | 24 085.60 XOSL |
| 1059841NO0003053605 | 2022-10-07 | 2022-10-07 15:50:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.84 NOK | 363 | 25 714.92 XOSL |
| 1061121NO0003053605 | 2022-10-07 | 2022-10-07 15:51:10.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 367 | 25 983.60 XOSL |
| 1066497NO0003053605 | 2022-10-07 | 2022-10-07 15:53:03.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 942 | 66 693.60 XOSL |
| 1067265NO0003053605 | 2022-10-07 | 2022-10-07 15:53:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.82 NOK | 444 | 31 444.08 XOSL |
| 1067521NO0003053605 | 2022-10-07 | 2022-10-07 15:53:41.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 13 | 920.40 XOSL |
| 1067777NO0003053605 | 2022-10-07 | 2022-10-07 15:53:42.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 45 | 3 186.00 XOSL |
| 1068033NO0003053605 | 2022-10-07 | 2022-10-07 15:53:45.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 1 000 | 70 800.00 XOSL |
| 1068289NO0003053605 | 2022-10-07 | 2022-10-07 15:53:48.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 1 000 | 70 800.00 XOSL |
| 1069057NO0003053605 | 2022-10-07 | 2022-10-07 15:53:50.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 58 | 4 106.40 XOSL |
| 1069313NO0003053605 | 2022-10-07 | 2022-10-07 15:53:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 942 | 66 693.60 XOSL |
| 1071105NO0003053605 | 2022-10-07 | 2022-10-07 15:54:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.84 NOK | 30 | 2 125.20 XOSL |
| 1071361NO0003053605 | 2022-10-07 | 2022-10-07 15:54:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.84 NOK | 261 | 18 489.24 XOSL |
| 1071617NO0003053605 | 2022-10-07 | 2022-10-07 15:54:27.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.84 NOK | 95 | 6 729.80 XOSL |
| 1072129NO0003053605 | 2022-10-07 | 2022-10-07 15:55:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 942 | 66 693.60 XOSL |
| 1072385NO0003053605 | 2022-10-07 | 2022-10-07 15:55:14.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 1 | 70.80 XOSL |
| 1072897NO0003053605 | 2022-10-07 | 2022-10-07 15:55:29.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 57 | 4 035.60 XOSL |
| 1073665NO0003053605 | 2022-10-07 | 2022-10-07 15:55:29.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 548 | 38 798.40 XOSL |
| 1074689NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 700 | 49 560.00 XOSL |
| 1074945NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 300 | 21 240.00 XOSL |
| 1075201NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 250 | 17 700.00 XOSL |
| 1075457NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 750 | 53 100.00 XOSL |
| 1075713NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 250 | 17 700.00 XOSL |
| 1075969NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 300 | 21 240.00 XOSL |
| 1076225NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 700 | 49 560.00 XOSL |
| 1076481NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 300 | 21 240.00 XOSL |
| 1076737NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 385 | 27 258.00 XOSL |
| 1076993NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 1 | 70.80 XOSL |
| 1077249NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 314 | 22 231.20 XOSL |
| 1077505NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 139 | 9 841.20 XOSL |
| 1077761NO0003053605 | 2022-10-07 | 2022-10-07 15:55:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.8 NOK | 63 | 4 460.40 XOSL |
| 1080321NO0003053605 | 2022-10-07 | 2022-10-07 15:55:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.74 NOK | 11 | 778.14 XOSL |
| 1080577NO0003053605 | 2022-10-07 | 2022-10-07 15:55:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.74 NOK | 390 | 27 588.60 XOSL |
| 1080833NO0003053605 | 2022-10-07 | 2022-10-07 15:55:56.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.74 NOK | 296 | 20 939.04 XOSL |
| 1088513NO0003053605 | 2022-10-07 | 2022-10-07 15:57:46.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.66 NOK | 522 | 36 884.52 XOSL |
| 1089793NO0003053605 | 2022-10-07 | 2022-10-07 15:58:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.62 NOK | 587 | 41 453.94 XOSL |
| 1091073NO0003053605 | 2022-10-07 | 2022-10-07 15:59:26.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.64 NOK | 364 | 25 712.96 XOSL |
| 1094913NO0003053605 | 2022-10-07 | 2022-10-07 16:00:52.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.72 NOK | 361 | 25 529.92 XOSL |
| 1097217NO0003053605 | 2022-10-07 | 2022-10-07 16:00:57.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.68 NOK | 287 | 20 285.16 XOSL |
| 1100289NO0003053605 | 2022-10-07 | 2022-10-07 16:02:09.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.7 NOK | 401 | 28 350.70 XOSL |
| 1107969NO0003053605 | 2022-10-07 | 2022-10-07 16:03:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.54 NOK | 578 | 40 772.12 XOSL |
| 1108225NO0003053605 | 2022-10-07 | 2022-10-07 16:03:51.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.54 NOK | 490 | 34 564.60 XOSL |
| 1111553NO0003053605 | 2022-10-07 | 2022-10-07 16:04:37.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.56 NOK | 386 | 27 236.16 XOSL |
| 1115137NO0003053605 | 2022-10-07 | 2022-10-07 16:05:34.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 70.6 NOK | 487 | 34 382.20 XOSL |
| 1213441NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 12 900 | 915 900.00 XOSL |
| 1213697NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 19 501 | 1 384 571.00 XOSL |
| 1231617NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 5 769 | 409 599.00 XOSL |
| 1231873NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 7 215 | 512 265.00 XOSL |
| 1232129NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 9 015 | 640 065.00 XOSL |
| 1232385NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 512 | 36 352.00 XOSL |
| 1232641NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 2 273 | 161 383.00 XOSL |
| 1232897NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 15 628 | 1 109 588.00 XOSL |
| 1233153NO0003053605 | 2022-10-07 | 2022-10-07 16:25:05.000 | 2022-10-11 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 9 588 | 680 748.00 XOSL |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.