Transaction in Own Shares • Oct 17, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id 5633NO0003053605 |
Trade Date 2022-10-10 |
Trade Time 2022-10-10 09:00:25.000 |
Settlement Date 2022-10-12 |
Buy/Sell Buy |
ISIN NO0003053605 XOSL |
MIC | Issuer Name STOREBRAND |
Price 70 NOK |
Currency Volume 129 |
Purchase Cost Venue 9 030,00 XOSL |
|
|---|---|---|---|---|---|---|---|---|---|---|---|
| 5889NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 60 | 4 200,00 XOSL | ||
| 6145NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 42 | 2 940,00 XOSL | ||
| 6401NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 1 | 70,00 XOSL | ||
| 6657NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 32 | 2 240,00 XOSL | ||
| 6913NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 110 | 7 700,00 XOSL | ||
| 7169NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 31 | 2 170,00 XOSL | ||
| 8193NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 36 | 2 520,00 XOSL | ||
| 9985NO0003053605 | 2022-10-10 | 2022-10-10 09:00:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70 NOK | 337 | 23 590,00 XOSL | ||
| 18945NO0003053605 | 2022-10-10 | 2022-10-10 09:01:05.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,14 NOK | 405 | 28 406,70 XOSL | ||
| 25601NO0003053605 | 2022-10-10 | 2022-10-10 09:01:28.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 69,92 NOK | 49 | 3 426,08 XOSL | ||
| 25857NO0003053605 | 2022-10-10 | 2022-10-10 09:01:28.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 69,92 NOK | 336 | 23 493,12 XOSL | ||
| 29185NO0003053605 | 2022-10-10 | 2022-10-10 09:02:24.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,06 NOK | 477 | 33 418,62 XOSL | ||
| 29697NO0003053605 | 2022-10-10 | 2022-10-10 09:02:34.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,04 NOK | 477 | 33 409,08 XOSL | ||
| 46849NO0003053605 | 2022-10-10 | 2022-10-10 09:12:25.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,18 NOK | 464 | 32 563,52 XOSL | ||
| 47105NO0003053605 | 2022-10-10 | 2022-10-10 09:12:35.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,12 NOK | 306 | 21 456,72 XOSL | ||
| 57857NO0003053605 | 2022-10-10 | 2022-10-10 09:15:57.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,42 NOK | 1 436 | 101 123,12 XOSL | ||
| 77313NO0003053605 | 2022-10-10 | 2022-10-10 09:21:38.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 1 527 | 107 958,90 XOSL | ||
| 77825NO0003053605 | 2022-10-10 | 2022-10-10 09:22:33.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,64 NOK | 382 | 26 984,48 XOSL | ||
| 78337NO0003053605 | 2022-10-10 | 2022-10-10 09:22:37.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,62 NOK | 382 | 26 976,84 XOSL | ||
| 89089NO0003053605 | 2022-10-10 | 2022-10-10 09:28:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 441 | 31 302,18 XOSL | ||
| 89345NO0003053605 | 2022-10-10 | 2022-10-10 09:28:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 15 | 1 064,70 XOSL | ||
| 89601NO0003053605 | 2022-10-10 | 2022-10-10 09:28:04.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 441 | 31 293,36 XOSL | ||
| 100609NO0003053605 | 2022-10-10 | 2022-10-10 09:31:56.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 461 | 32 592,70 XOSL | ||
| 104961NO0003053605 | 2022-10-10 | 2022-10-10 09:33:41.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,84 NOK | 58 | 4 108,72 XOSL | ||
| 105217NO0003053605 | 2022-10-10 | 2022-10-10 09:33:41.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,84 NOK | 252 | 17 851,68 XOSL | ||
| 110849NO0003053605 | 2022-10-10 | 2022-10-10 09:36:17.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 384 | 27 225,60 XOSL | ||
| 112385NO0003053605 | 2022-10-10 | 2022-10-10 09:36:17.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 85 | 6 026,50 XOSL | ||
| 112641NO0003053605 | 2022-10-10 | 2022-10-10 09:36:17.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 299 | 21 199,10 XOSL | ||
| 122369NO0003053605 | 2022-10-10 | 2022-10-10 09:42:53.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,88 NOK | 385 | 27 288,80 XOSL | ||
| 124161NO0003053605 | 2022-10-10 | 2022-10-10 09:43:20.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 385 | 27 296,50 XOSL | ||
| 133377NO0003053605 | 2022-10-10 | 2022-10-10 09:48:55.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 470 | 33 266,60 XOSL | ||
| 133633NO0003053605 | 2022-10-10 | 2022-10-10 09:48:57.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,76 NOK | 470 | 33 257,20 XOSL | ||
| 146689NO0003053605 | 2022-10-10 | 2022-10-10 09:55:12.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 176 | 12 408,00 XOSL | ||
| 146945NO0003053605 | 2022-10-10 | 2022-10-10 09:55:12.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 256 | 18 048,00 XOSL | ||
| 148737NO0003053605 | 2022-10-10 | 2022-10-10 09:58:31.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,4 NOK | 168 | 11 827,20 XOSL | ||
| 148993NO0003053605 | 2022-10-10 | 2022-10-10 09:58:31.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,4 NOK | 362 | 25 484,80 XOSL | ||
| 149505NO0003053605 | 2022-10-10 | 2022-10-10 09:59:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,4 NOK | 171 | 12 038,40 XOSL | ||
| 149761NO0003053605 | 2022-10-10 | 2022-10-10 09:59:05.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,4 NOK | 311 | 21 894,40 XOSL | ||
| 170241NO0003053605 | 2022-10-10 | 2022-10-10 10:13:15.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,54 NOK | 431 | 30 402,74 XOSL | ||
| 174593NO0003053605 | 2022-10-10 | 2022-10-10 10:18:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 429 | 30 244,50 XOSL | ||
| 182529NO0003053605 | 2022-10-10 | 2022-10-10 10:32:42.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,46 NOK | 412 | 29 029,52 XOSL | ||
| 183809NO0003053605 | 2022-10-10 | 2022-10-10 10:34:26.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,42 NOK | 407 | 28 660,94 XOSL | ||
| 186369NO0003053605 | 2022-10-10 | 2022-10-10 10:35:37.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,34 NOK | 395 | 27 784,30 XOSL | ||
| 187137NO0003053605 | 2022-10-10 | 2022-10-10 10:37:21.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,34 NOK | 447 | 31 441,98 XOSL | ||
| 210689NO0003053605 | 2022-10-10 | 2022-10-10 11:20:34.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,74 NOK | 439 | 31 054,86 XOSL | ||
| 219393NO0003053605 | 2022-10-10 | 2022-10-10 11:32:18.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,62 NOK | 382 | 26 976,84 XOSL | ||
| 228097NO0003053605 | 2022-10-10 | 2022-10-10 11:54:49.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,72 NOK | 62 | 4 384,64 XOSL | ||
| 228353NO0003053605 | 2022-10-10 | 2022-10-10 11:55:13.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,72 NOK | 75 | 5 304,00 XOSL | ||
| 228609NO0003053605 | 2022-10-10 | 2022-10-10 11:55:13.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,72 NOK | 238 | 16 831,36 XOSL | ||
| 234241NO0003053605 | 2022-10-10 | 2022-10-10 12:02:57.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 377 | 26 684,06 XOSL | ||
| 235777NO0003053605 | 2022-10-10 | 2022-10-10 12:05:29.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 34 | 2 406,52 XOSL | ||
| 236033NO0003053605 | 2022-10-10 | 2022-10-10 12:05:29.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 12 | 849,36 XOSL | ||
| 236289NO0003053605 | 2022-10-10 | 2022-10-10 12:07:07.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 319 | 22 578,82 XOSL | ||
| 236545NO0003053605 | 2022-10-10 | 2022-10-10 12:07:07.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,78 NOK | 12 | 849,36 XOSL | ||
| 248065NO0003053605 | 2022-10-10 | 2022-10-10 12:23:39.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,62 NOK | 389 | 27 471,18 XOSL | ||
| 248833NO0003053605 | 2022-10-10 | 2022-10-10 12:25:17.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 36 | 2 541,60 XOSL | ||
| 251137NO0003053605 | 2022-10-10 | 2022-10-10 12:37:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 70,66 NOK | 353 | 24 942,98 XOSL | ||
| 264961NO0003053605 | 2022-10-10 | 2022-10-10 13:16:04.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,02 NOK | 463 | 32 882,26 XOSL | ||
| 265985NO0003053605 | 2022-10-10 | 2022-10-10 13:17:01.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,08 NOK | 463 | 32 910,04 XOSL | ||
| 275713NO0003053605 | 2022-10-10 | 2022-10-10 13:27:53.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 514 | 36 617,36 XOSL | ||
| 288513NO0003053605 | 2022-10-10 | 2022-10-10 13:37:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,32 NOK | 352 | 25 104,64 XOSL | ||
| 288769NO0003053605 | 2022-10-10 | 2022-10-10 13:37:02.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,32 NOK | 125 | 8 915,00 XOSL | ||
| 298497NO0003053605 | 2022-10-10 | 2022-10-10 13:49:21.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 495 | 35 412,30 XOSL | ||
| 300033NO0003053605 | 2022-10-10 | 2022-10-10 13:50:27.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 408 | 29 204,64 XOSL | ||
| 309249NO0003053605 | 2022-10-10 | 2022-10-10 13:56:54.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,46 NOK | 524 | 37 445,04 XOSL | ||
| 310273NO0003053605 | 2022-10-10 | 2022-10-10 13:57:48.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,46 NOK | 524 | 37 445,04 XOSL | ||
| 329217NO0003053605 | 2022-10-10 | 2022-10-10 14:14:01.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 445 | 31 915,40 XOSL | ||
| 329729NO0003053605 | 2022-10-10 | 2022-10-10 14:14:29.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 541 | 38 800,52 XOSL | ||
| 353793NO0003053605 | 2022-10-10 | 2022-10-10 14:41:43.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 529 | 37 897,56 XOSL | ||
| 354305NO0003053605 | 2022-10-10 | 2022-10-10 14:41:43.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,62 NOK | 86 | 6 159,32 XOSL | ||
| 354561NO0003053605 | 2022-10-10 | 2022-10-10 14:41:43.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,62 NOK | 179 | 12 819,98 XOSL | ||
| 356353NO0003053605 | 2022-10-10 | 2022-10-10 14:44:18.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 264 | 18 923,52 XOSL | ||
| 376065NO0003053605 | 2022-10-10 | 2022-10-10 15:03:16.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 306 | 21 934,08 XOSL | ||
| 383233NO0003053605 | 2022-10-10 | 2022-10-10 15:13:20.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 437 | 31 306,68 XOSL | ||
| 385793NO0003053605 | 2022-10-10 | 2022-10-10 15:16:37.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 437 | 31 341,64 XOSL | ||
| 402689NO0003053605 | 2022-10-10 | 2022-10-10 15:29:30.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 542 | 38 969,80 XOSL | ||
| 406017NO0003053605 | 2022-10-10 | 2022-10-10 15:30:09.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,86 NOK | 33 | 2 371,38 XOSL | ||
| 406273NO0003053605 | 2022-10-10 | 2022-10-10 15:30:09.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,86 NOK | 509 | 36 576,74 XOSL | ||
| 422913NO0003053605 | 2022-10-10 | 2022-10-10 15:38:36.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 72,08 NOK | 18 | 1 297,44 XOSL | ||
| 423169NO0003053605 | 2022-10-10 | 2022-10-10 15:38:36.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 72,08 NOK | 597 | 43 031,76 XOSL | ||
| 423425NO0003053605 | 2022-10-10 | 2022-10-10 15:38:36.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 72,08 NOK | 63 | 4 541,04 XOSL | ||
| 426241NO0003053605 | 2022-10-10 | 2022-10-10 15:40:07.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,98 NOK | 397 | 28 576,06 XOSL | ||
| 426753NO0003053605 | 2022-10-10 | 2022-10-10 15:40:12.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,96 NOK | 210 | 15 111,60 XOSL | ||
| 427521NO0003053605 | 2022-10-10 | 2022-10-10 15:40:26.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,96 NOK | 187 | 13 456,52 XOSL | ||
| 446977NO0003053605 | 2022-10-10 | 2022-10-10 15:53:29.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 138 | 9 872,52 XOSL | ||
| 452353NO0003053605 | 2022-10-10 | 2022-10-10 15:57:20.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 512 | 36 628,48 XOSL |
| 453121NO0003053605 | 2022-10-10 | 2022-10-10 15:57:34.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 512 | 36 628,48 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 470529NO0003053605 | 2022-10-10 | 2022-10-10 16:06:18.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,7 NOK | 558 | 40 008,60 XOSL |
| 471553NO0003053605 | 2022-10-10 | 2022-10-10 16:06:33.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 558 | 39 997,44 XOSL |
| 491521NO0003053605 | 2022-10-10 | 2022-10-10 16:15:36.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 446 | 31 996,04 XOSL |
| 495105NO0003053605 | 2022-10-10 | 2022-10-10 16:16:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 446 | 32 013,88 XOSL |
| 508161NO0003053605 | 2022-10-10 | 2022-10-10 16:19:26.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,94 NOK | 445 | 32 013,30 XOSL |
| 509697NO0003053605 | 2022-10-10 | 2022-10-10 16:19:31.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,98 NOK | 445 | 32 031,10 XOSL |
| 522497NO0003053605 | 2022-10-10 | 2022-10-10 16:25:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 76 | 5 465,92 XOSL |
| 522753NO0003053605 | 2022-10-10 | 2022-10-10 16:25:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 463 | 33 298,96 XOSL |
| 523009NO0003053605 | 2022-10-10 | 2022-10-10 16:25:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 6 757 | 485 963,44 XOSL |
| 523777NO0003053605 | 2022-10-10 | 2022-10-10 16:25:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 4 026 | 289 549,92 XOSL |
| 524033NO0003053605 | 2022-10-10 | 2022-10-10 16:25:06.000 | 2022-10-12 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 7 112 | 511 495,04 XOSL |
| 3585NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 16 | 1 141,76 XOSL |
| 3841NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 6 | 428,16 XOSL |
| 4097NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 13 | 927,68 XOSL |
| 4353NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 2 | 142,72 XOSL |
| 4609NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 154 | 10 989,44 XOSL |
| 4865NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 96 | 6 850,56 XOSL |
| 5121NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 9 | 642,24 XOSL |
| 5377NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 38 | 2 711,68 XOSL |
| 5633NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 158 | 11 274,88 XOSL |
| 5889NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 37 | 2 640,32 XOSL |
| 6145NO0003053605 | 2022-10-11 | 2022-10-11 09:00:00.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 686 | 48 952,96 XOSL |
| 16385NO0003053605 | 2022-10-11 | 2022-10-11 09:00:42.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,22 NOK | 432 | 30 767,04 XOSL |
| 23553NO0003053605 | 2022-10-11 | 2022-10-11 09:01:27.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 190 | 13 471,00 XOSL |
| 24065NO0003053605 | 2022-10-11 | 2022-10-11 09:01:39.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 356 | 25 240,40 XOSL |
| 24833NO0003053605 | 2022-10-11 | 2022-10-11 09:02:02.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,82 NOK | 442 | 31 302,44 XOSL |
| 25089NO0003053605 | 2022-10-11 | 2022-10-11 09:02:02.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,82 NOK | 122 | 8 640,04 XOSL |
| 31745NO0003053605 | 2022-10-11 | 2022-10-11 09:03:34.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,64 NOK | 388 | 27 408,32 XOSL |
| 45313NO0003053605 | 2022-10-11 | 2022-10-11 09:08:19.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,84 NOK | 656 | 46 471,04 XOSL |
| 46337NO0003053605 | 2022-10-11 | 2022-10-11 09:08:27.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 492 | 34 833,60 XOSL |
| 46593NO0003053605 | 2022-10-11 | 2022-10-11 09:08:27.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 164 | 11 611,20 XOSL |
| 55041NO0003053605 | 2022-10-11 | 2022-10-11 09:15:17.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,74 NOK | 612 | 43 292,88 XOSL |
| 60161NO0003053605 | 2022-10-11 | 2022-10-11 09:18:48.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 434 | 30 683,80 XOSL |
| 60929NO0003053605 | 2022-10-11 | 2022-10-11 09:19:19.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,66 NOK | 564 | 39 852,24 XOSL |
| 67585NO0003053605 | 2022-10-11 | 2022-10-11 09:20:09.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 295 | 20 827,00 XOSL |
| 67841NO0003053605 | 2022-10-11 | 2022-10-11 09:20:09.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 32 | 2 259,20 XOSL |
| 68097NO0003053605 | 2022-10-11 | 2022-10-11 09:20:09.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 376 | 26 545,60 XOSL |
| 93185NO0003053605 | 2022-10-11 | 2022-10-11 09:31:38.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,94 NOK | 175 | 12 414,50 XOSL |
| 93441NO0003053605 | 2022-10-11 | 2022-10-11 09:31:38.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,94 NOK | 262 | 18 586,28 XOSL |
| 99585NO0003053605 | 2022-10-11 | 2022-10-11 09:34:09.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 684 | 48 495,60 XOSL |
| 100353NO0003053605 | 2022-10-11 | 2022-10-11 09:34:13.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,94 NOK | 684 | 48 522,96 XOSL |
| 113409NO0003053605 | 2022-10-11 | 2022-10-11 09:41:08.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,1 NOK | 460 | 32 706,00 XOSL |
| 113665NO0003053605 | 2022-10-11 | 2022-10-11 09:41:41.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,08 NOK | 460 | 32 696,80 XOSL |
| 118785NO0003053605 | 2022-10-11 | 2022-10-11 09:47:27.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,76 NOK | 406 | 28 728,56 XOSL |
| 119553NO0003053605 | 2022-10-11 | 2022-10-11 09:47:48.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,68 NOK | 500 | 35 340,00 XOSL |
| 123137NO0003053605 | 2022-10-11 | 2022-10-11 09:50:55.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,76 NOK | 14 | 990,64 XOSL |
| 129025NO0003053605 | 2022-10-11 | 2022-10-11 09:53:13.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 677 | 47 863,90 XOSL |
| 130817NO0003053605 | 2022-10-11 | 2022-10-11 09:54:57.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,64 NOK | 476 | 33 624,64 XOSL |
| 152065NO0003053605 | 2022-10-11 | 2022-10-11 10:21:20.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 463 | 32 780,40 XOSL |
| 153857NO0003053605 | 2022-10-11 | 2022-10-11 10:26:15.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,66 NOK | 72 | 5 087,52 XOSL |
| 154113NO0003053605 | 2022-10-11 | 2022-10-11 10:26:15.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,66 NOK | 380 | 26 850,80 XOSL |
| 183297NO0003053605 | 2022-10-11 | 2022-10-11 10:52:26.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,06 NOK | 516 | 36 666,96 XOSL |
| 183553NO0003053605 | 2022-10-11 | 2022-10-11 10:52:26.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,06 NOK | 122 | 8 669,32 XOSL |
| 192001NO0003053605 | 2022-10-11 | 2022-10-11 10:56:09.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,08 NOK | 518 | 36 819,44 XOSL |
| 199681NO0003053605 | 2022-10-11 | 2022-10-11 10:57:53.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 1 330 | 94 749,20 XOSL |
| 201473NO0003053605 | 2022-10-11 | 2022-10-11 11:00:13.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 1 330 | 94 749,20 XOSL |
| 235009NO0003053605 | 2022-10-11 | 2022-10-11 11:43:21.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,14 NOK | 458 | 32 582,12 XOSL |
| 235521NO0003053605 | 2022-10-11 | 2022-10-11 11:43:45.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,12 NOK | 283 | 20 126,96 XOSL |
| 235777NO0003053605 | 2022-10-11 | 2022-10-11 11:43:45.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,12 NOK | 175 | 12 446,00 XOSL |
| 254721NO0003053605 | 2022-10-11 | 2022-10-11 12:00:06.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 267 | 19 037,10 XOSL |
| 254977NO0003053605 | 2022-10-11 | 2022-10-11 12:00:06.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 105 | 7 486,50 XOSL |
| 255233NO0003053605 | 2022-10-11 | 2022-10-11 12:00:06.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 430 | 30 650,40 XOSL |
| 269057NO0003053605 | 2022-10-11 | 2022-10-11 12:04:23.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 469 | 33 299,00 XOSL |
| 270593NO0003053605 | 2022-10-11 | 2022-10-11 12:04:24.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 384 | 27 264,00 XOSL |
| 272129NO0003053605 | 2022-10-11 | 2022-10-11 12:04:25.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 240 | 17 035,20 XOSL |
| 272385NO0003053605 | 2022-10-11 | 2022-10-11 12:04:26.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 18 | 1 277,64 XOSL |
| 272641NO0003053605 | 2022-10-11 | 2022-10-11 12:04:26.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 126 | 8 943,48 XOSL |
| 287489NO0003053605 | 2022-10-11 | 2022-10-11 12:23:35.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 454 | 32 224,92 XOSL |
| 288769NO0003053605 | 2022-10-11 | 2022-10-11 12:23:50.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 218 | 15 473,64 XOSL |
| 289793NO0003053605 | 2022-10-11 | 2022-10-11 12:23:52.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,04 NOK | 236 | 16 765,44 XOSL |
| 308993NO0003053605 | 2022-10-11 | 2022-10-11 12:46:40.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 380 | 26 980,00 XOSL |
| 310529NO0003053605 | 2022-10-11 | 2022-10-11 12:47:22.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 563 | 39 973,00 XOSL |
| 320513NO0003053605 | 2022-10-11 | 2022-10-11 13:02:31.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71 NOK | 409 | 29 039,00 XOSL |
| 321281NO0003053605 | 2022-10-11 | 2022-10-11 13:02:51.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 409 | 29 030,82 XOSL |
| 340225NO0003053605 | 2022-10-11 | 2022-10-11 13:30:11.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 484 | 34 344,64 XOSL |
| 352001NO0003053605 | 2022-10-11 | 2022-10-11 13:49:49.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 241 | 17 101,36 XOSL |
| 352257NO0003053605 | 2022-10-11 | 2022-10-11 13:49:49.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 201 | 14 262,96 XOSL |
| 367873NO0003053605 | 2022-10-11 | 2022-10-11 14:12:24.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,16 NOK | 402 | 28 606,32 XOSL |
| 368897NO0003053605 | 2022-10-11 | 2022-10-11 14:13:29.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,18 NOK | 402 | 28 614,36 XOSL |
| 378113NO0003053605 | 2022-10-11 | 2022-10-11 14:17:13.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,52 NOK | 584 | 41 767,68 XOSL |
| 378881NO0003053605 | 2022-10-11 | 2022-10-11 14:17:26.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,48 NOK | 584 | 41 744,32 XOSL |
| 397569NO0003053605 | 2022-10-11 | 2022-10-11 14:35:21.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,8 NOK | 433 | 31 089,40 XOSL |
| 400641NO0003053605 | 2022-10-11 | 2022-10-11 14:36:21.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,8 NOK | 433 | 31 089,40 XOSL |
| 405505NO0003053605 | 2022-10-11 | 2022-10-11 14:36:40.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,8 NOK | 464 | 33 315,20 XOSL |
| 414977NO0003053605 | 2022-10-11 | 2022-10-11 14:44:38.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 577 | 41 405,52 XOSL |
| 426753NO0003053605 | 2022-10-11 | 2022-10-11 14:47:06.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 575 | 41 250,50 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 436993NO0003053605 | 2022-10-11 | 2022-10-11 14:57:42.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 19 | 1 360,40 XOSL |
| 437249NO0003053605 | 2022-10-11 | 2022-10-11 14:57:42.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 351 | 25 131,60 XOSL |
| 441089NO0003053605 | 2022-10-11 | 2022-10-11 14:59:36.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,62 NOK | 370 | 26 499,40 XOSL |
| 455169NO0003053605 | 2022-10-11 | 2022-10-11 15:07:16.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 368 | 26 260,48 XOSL |
| 462337NO0003053605 | 2022-10-11 | 2022-10-11 15:15:39.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,26 NOK | 374 | 26 651,24 XOSL |
| 462593NO0003053605 | 2022-10-11 | 2022-10-11 15:15:39.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,26 NOK | 42 | 2 992,92 XOSL |
| 462849NO0003053605 | 2022-10-11 | 2022-10-11 15:15:39.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,26 NOK | 374 | 26 651,24 XOSL |
| 476417NO0003053605 | 2022-10-11 | 2022-10-11 15:23:59.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,34 NOK | 250 | 17 835,00 XOSL |
| 476673NO0003053605 | 2022-10-11 | 2022-10-11 15:23:59.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,34 NOK | 307 | 21 901,38 XOSL |
| 476929NO0003053605 | 2022-10-11 | 2022-10-11 15:24:15.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 408 | 29 090,40 XOSL |
| 498689NO0003053605 | 2022-10-11 | 2022-10-11 15:35:17.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,36 NOK | 600 | 42 816,00 XOSL |
| 509697NO0003053605 | 2022-10-11 | 2022-10-11 15:37:50.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 571 | 40 872,18 XOSL |
| 511489NO0003053605 | 2022-10-11 | 2022-10-11 15:38:32.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 663 | 47 457,54 XOSL |
| 529153NO0003053605 | 2022-10-11 | 2022-10-11 15:50:33.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 469 | 33 495,98 XOSL |
| 529409NO0003053605 | 2022-10-11 | 2022-10-11 15:51:19.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 469 | 33 486,60 XOSL |
| 551169NO0003053605 | 2022-10-11 | 2022-10-11 16:06:34.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,32 NOK | 433 | 30 881,56 XOSL |
| 555777NO0003053605 | 2022-10-11 | 2022-10-11 16:09:20.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 297 | 21 170,16 XOSL |
| 556033NO0003053605 | 2022-10-11 | 2022-10-11 16:09:20.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 98 | 6 985,44 XOSL |
| 569601NO0003053605 | 2022-10-11 | 2022-10-11 16:14:56.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 435 | 31 015,50 XOSL |
| 569857NO0003053605 | 2022-10-11 | 2022-10-11 16:15:06.000 | 2022-10-13 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 522 | 37 208,16 XOSL |
| 5633NO0003053605 | 2022-10-12 | 2022-10-12 09:00:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 695 | 49 873,20 XOSL |
| 5889NO0003053605 | 2022-10-12 | 2022-10-12 09:00:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 431 | 30 928,56 XOSL |
| 6657NO0003053605 | 2022-10-12 | 2022-10-12 09:00:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 473 | 33 942,48 XOSL |
| 6913NO0003053605 | 2022-10-12 | 2022-10-12 09:00:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 3 | 215,28 XOSL |
| 7169NO0003053605 | 2022-10-12 | 2022-10-12 09:00:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 13 | 932,88 XOSL |
| 18177NO0003053605 | 2022-10-12 | 2022-10-12 09:00:17.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,86 NOK | 599 | 43 044,14 XOSL |
| 18689NO0003053605 | 2022-10-12 | 2022-10-12 09:00:33.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 691 | 49 530,88 XOSL |
| 26113NO0003053605 | 2022-10-12 | 2022-10-12 09:03:16.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 576 | 41 241,60 XOSL |
| 33793NO0003053605 | 2022-10-12 | 2022-10-12 09:05:06.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,44 NOK | 378 | 27 004,32 XOSL |
| 34049NO0003053605 | 2022-10-12 | 2022-10-12 09:05:06.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,44 NOK | 10 | 714,40 XOSL |
| 37121NO0003053605 | 2022-10-12 | 2022-10-12 09:07:51.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 116 | 8 282,40 XOSL |
| 37377NO0003053605 | 2022-10-12 | 2022-10-12 09:07:51.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 253 | 18 064,20 XOSL |
| 58113NO0003053605 | 2022-10-12 | 2022-10-12 09:17:59.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 489 | 35 090,64 XOSL |
| 60417NO0003053605 | 2022-10-12 | 2022-10-12 09:18:54.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,66 NOK | 423 | 30 312,18 XOSL |
| 61441NO0003053605 | 2022-10-12 | 2022-10-12 09:19:12.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,7 NOK | 423 | 30 329,10 XOSL |
| 71681NO0003053605 | 2022-10-12 | 2022-10-12 09:21:12.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 411 | 29 493,36 XOSL |
| 73985NO0003053605 | 2022-10-12 | 2022-10-12 09:21:53.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 331 | 23 752,56 XOSL |
| 80385NO0003053605 | 2022-10-12 | 2022-10-12 09:25:49.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 298 | 21 384,48 XOSL |
| 80641NO0003053605 | 2022-10-12 | 2022-10-12 09:25:49.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 130 | 9 328,80 XOSL |
| 81921NO0003053605 | 2022-10-12 | 2022-10-12 09:26:50.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 433 | 30 976,82 XOSL |
| 82177NO0003053605 | 2022-10-12 | 2022-10-12 09:26:50.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 405 | 28 973,70 XOSL |
| 85505NO0003053605 | 2022-10-12 | ||||||||
| 2022-10-12 09:28:35.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,46 NOK | 628 | 44 876,88 XOSL | ||
| 85761NO0003053605 | 2022-10-12 | 2022-10-12 09:28:35.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,46 NOK | 180 | 12 862,80 XOSL |
| 86273NO0003053605 | 2022-10-12 | 2022-10-12 09:28:47.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,32 NOK | 854 | 60 907,28 XOSL |
| 92161NO0003053605 | 2022-10-12 | 2022-10-12 09:31:10.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,12 NOK | 707 | 50 281,84 XOSL |
| 99073NO0003053605 | 2022-10-12 | 2022-10-12 09:33:21.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,02 NOK | 1 242 | 88 206,84 XOSL |
| 103681NO0003053605 | 2022-10-12 | 2022-10-12 09:35:36.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,86 NOK | 489 | 34 650,54 XOSL |
| 109825NO0003053605 | 2022-10-12 | 2022-10-12 09:39:14.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,86 NOK | 420 | 29 761,20 XOSL |
| 114433NO0003053605 | 2022-10-12 | 2022-10-12 09:46:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 475 | 33 582,50 XOSL |
| 114689NO0003053605 | 2022-10-12 | 2022-10-12 09:46:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,7 NOK | 104 | 7 352,80 XOSL |
| 131841NO0003053605 | 2022-10-12 | 2022-10-12 09:46:53.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 247 | 17 413,50 XOSL |
| 132353NO0003053605 | 2022-10-12 | 2022-10-12 09:46:53.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 319 | 22 489,50 XOSL |
| 132609NO0003053605 | 2022-10-12 | 2022-10-12 09:46:53.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,5 NOK | 1 172 | 82 626,00 XOSL |
| 133633NO0003053605 | 2022-10-12 | 2022-10-12 09:47:15.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,48 NOK | 566 | 39 891,68 XOSL |
| 133889NO0003053605 | 2022-10-12 | 2022-10-12 09:47:15.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,48 NOK | 872 | 61 458,56 XOSL |
| 138497NO0003053605 | 2022-10-12 | 2022-10-12 09:48:22.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 459 | 32 405,40 XOSL |
| 142081NO0003053605 | 2022-10-12 | 2022-10-12 09:49:25.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,66 NOK | 449 | 31 726,34 XOSL |
| 147457NO0003053605 | 2022-10-12 | 2022-10-12 09:51:43.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,58 NOK | 372 | 26 255,76 XOSL |
| 159745NO0003053605 | 2022-10-12 | 2022-10-12 10:00:55.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,52 NOK | 430 | 30 323,60 XOSL |
| 162049NO0003053605 | 2022-10-12 | 2022-10-12 10:03:32.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,58 NOK | 413 | 29 149,54 XOSL |
| 169473NO0003053605 | 2022-10-12 | 2022-10-12 10:11:48.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,56 NOK | 371 | 26 177,76 XOSL |
| 179457NO0003053605 | 2022-10-12 | 2022-10-12 10:13:39.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,62 NOK | 199 | 14 053,38 XOSL |
| 181249NO0003053605 | 2022-10-12 | 2022-10-12 10:13:54.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,62 NOK | 430 | 30 366,60 XOSL |
| 190977NO0003053605 | 2022-10-12 | 2022-10-12 10:16:50.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 153 | 10 801,80 XOSL |
| 191233NO0003053605 | 2022-10-12 | 2022-10-12 10:17:04.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,6 NOK | 605 | 42 713,00 XOSL |
| 197889NO0003053605 | 2022-10-12 | 2022-10-12 10:17:49.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,72 NOK | 384 | 27 156,48 XOSL |
| 221697NO0003053605 | 2022-10-12 | 2022-10-12 10:31:59.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 528 | 37 382,40 XOSL |
| 224513NO0003053605 | 2022-10-12 | 2022-10-12 10:33:36.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 420 | 29 736,00 XOSL |
| 229633NO0003053605 | 2022-10-12 | 2022-10-12 10:35:26.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 70,76 NOK | 628 | 44 437,28 XOSL |
| 269825NO0003053605 | 2022-10-12 | 2022-10-12 11:16:48.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 719 | 51 350,98 XOSL |
| 270593NO0003053605 | 2022-10-12 | 2022-10-12 11:17:15.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 698 | 49 837,20 XOSL |
| 270849NO0003053605 | 2022-10-12 | 2022-10-12 11:17:15.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 21 | 1 499,40 XOSL |
| 284673NO0003053605 | 2022-10-12 | 2022-10-12 11:24:50.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 418 | 29 945,52 XOSL |
| 289025NO0003053605 | 2022-10-12 | 2022-10-12 11:27:25.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 442 | 31 629,52 XOSL |
| 289793NO0003053605 | 2022-10-12 | 2022-10-12 11:27:33.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 442 | 31 638,36 XOSL |
| 302849NO0003053605 | 2022-10-12 | 2022-10-12 11:39:38.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 390 | 27 994,20 XOSL |
| 303105NO0003053605 | 2022-10-12 | 2022-10-12 11:39:38.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 599 | 42 984,24 XOSL |
| 313601NO0003053605 | 2022-10-12 | 2022-10-12 11:50:41.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 373 | 26 751,56 XOSL |
| 322049NO0003053605 | 2022-10-12 | 2022-10-12 11:57:26.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 198 | 14 212,44 XOSL |
| 322305NO0003053605 | 2022-10-12 | 2022-10-12 11:57:26.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 256 | 18 375,68 XOSL |
| 329729NO0003053605 | 2022-10-12 | 2022-10-12 12:07:20.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,94 NOK | 364 | 26 186,16 XOSL |
| 332033NO0003053605 | 2022-10-12 | 2022-10-12 12:08:17.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,94 NOK | 364 | 26 186,16 XOSL |
| 342273NO0003053605 | 2022-10-12 | 2022-10-12 12:16:27.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 412 | 29 548,64 XOSL |
| 342785NO0003053605 | 2022-10-12 | 2022-10-12 12:17:08.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 412 | 29 556,88 XOSL |
| 359937NO0003053605 | 2022-10-12 | 2022-10-12 12:33:51.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 408 | 29 278,08 XOSL |
| 374785NO0003053605 | 2022-10-12 | 2022-10-12 12:48:03.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 474 | 33 976,32 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 376321NO0003053605 | 2022-10-12 | 2022-10-12 12:51:06.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 474 | 33 995,28 XOSL |
| 402945NO0003053605 | 2022-10-12 | 2022-10-12 13:03:29.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 72,02 NOK | 1 196 | 86 135,92 XOSL |
| 405505NO0003053605 | 2022-10-12 | 2022-10-12 13:04:50.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,98 NOK | 381 | 27 424,38 XOSL |
| 411905NO0003053605 | 2022-10-12 | 2022-10-12 13:12:19.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 72,04 NOK | 408 | 29 392,32 XOSL |
| 412673NO0003053605 | 2022-10-12 | 2022-10-12 13:12:23.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 72,04 NOK | 408 | 29 392,32 XOSL |
| 431361NO0003053605 | 2022-10-12 | 2022-10-12 13:35:39.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,82 NOK | 410 | 29 446,20 XOSL |
| 431617NO0003053605 | 2022-10-12 | 2022-10-12 13:35:39.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,82 NOK | 223 | 16 015,86 XOSL |
| 441601NO0003053605 | 2022-10-12 | 2022-10-12 13:57:11.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 378 | 27 042,12 XOSL |
| 450561NO0003053605 | 2022-10-12 | 2022-10-12 14:02:14.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 593 | 42 446,94 XOSL |
| 450817NO0003053605 | 2022-10-12 | 2022-10-12 14:04:36.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 593 | 42 458,80 XOSL |
| 464641NO0003053605 | 2022-10-12 | 2022-10-12 14:26:54.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 363 | 26 106,96 XOSL |
| 465153NO0003053605 | 2022-10-12 | 2022-10-12 14:27:09.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 309 | 22 217,10 XOSL |
| 465409NO0003053605 | 2022-10-12 | 2022-10-12 14:27:09.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 54 | 3 882,60 XOSL |
| 478977NO0003053605 | 2022-10-12 | 2022-10-12 14:35:20.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 661 | 47 208,62 XOSL |
| 480257NO0003053605 | 2022-10-12 | 2022-10-12 14:35:30.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,38 NOK | 839 | 59 887,82 XOSL |
| 490497NO0003053605 | 2022-10-12 | 2022-10-12 14:41:03.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 449 | 32 148,40 XOSL |
| 497409NO0003053605 | 2022-10-12 | 2022-10-12 14:47:30.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 429 | 30 793,62 XOSL |
| 498433NO0003053605 | 2022-10-12 | 2022-10-12 14:47:49.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 429 | 30 793,62 XOSL |
| 515841NO0003053605 | 2022-10-12 | 2022-10-12 14:57:48.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 443 | 31 789,68 XOSL |
| 516865NO0003053605 | 2022-10-12 | 2022-10-12 14:58:07.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,8 NOK | 443 | 31 807,40 XOSL |
| 529153NO0003053605 | 2022-10-12 | 2022-10-12 15:08:54.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 381 | 27 264,36 XOSL |
| 529665NO0003053605 | 2022-10-12 | 2022-10-12 15:08:59.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 381 | 27 256,74 XOSL |
| 540673NO0003053605 | 2022-10-12 | 2022-10-12 15:24:02.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 542 | 38 709,64 XOSL |
| 542209NO0003053605 | 2022-10-12 | 2022-10-12 15:25:43.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 611 | 43 625,40 XOSL |
| 542721NO0003053605 | 2022-10-12 | 2022-10-12 15:25:43.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 611 | 43 625,40 XOSL |
| 564481NO0003053605 | 2022-10-12 | 2022-10-12 15:46:01.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 397 | 28 425,20 XOSL |
| 577281NO0003053605 | 2022-10-12 | 2022-10-12 15:55:23.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 670 | 47 851,40 XOSL |
| 577793NO0003053605 | 2022-10-12 | 2022-10-12 15:55:35.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,38 NOK | 71 | 5 067,98 XOSL |
| 578049NO0003053605 | 2022-10-12 | 2022-10-12 15:55:35.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,38 NOK | 599 | 42 756,62 XOSL |
| 635137NO0003053605 | 2022-10-12 | 2022-10-12 16:25:00.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 470 | 33 623,80 XOSL |
| 635393NO0003053605 | 2022-10-12 | 2022-10-12 16:25:00.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 3 125 | 223 562,50 XOSL |
| 635649NO0003053605 | 2022-10-12 | 2022-10-12 16:25:00.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 14 829 | 1 060 866,66 XOSL |
| 635905NO0003053605 | 2022-10-12 | 2022-10-12 16:25:00.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 2 876 | 205 749,04 XOSL |
| 636161NO0003053605 | 2022-10-12 | 2022-10-12 16:25:00.000 | 2022-10-14 | Buy | NO0003053605 XOSL | STOREBRAND | 71,54 NOK | 561 | 40 133,94 XOSL |
| 6657NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 29 | 2 065,96 XOSL |
| 6913NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 20 | 1 424,80 XOSL |
| 7169NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 102 | 7 266,48 XOSL |
| 7681NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 16 | 1 139,84 XOSL |
| 8961NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 57 | 4 060,68 XOSL |
| 9217NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 152 | 10 828,48 XOSL |
| 9473NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 14 | 997,36 XOSL |
| 9729NO0003053605 | 2022-10-13 | 2022-10-13 09:00:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,24 NOK | 111 | 7 907,64 XOSL |
| 15105NO0003053605 | 2022-10-13 | 2022-10-13 09:00:14.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 354 | 25 233,12 XOSL |
| 15361NO0003053605 | 2022-10-13 | 2022-10-13 09:00:17.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 358 | 25 525,40 XOSL |
| 15617NO0003053605 | 2022-10-13 | 2022-10-13 09:00:17.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,3 NOK | 63 | 4 491,90 XOSL |
| 19201NO0003053605 | 2022-10-13 | 2022-10-13 09:01:54.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,06 NOK | 538 | 38 230,28 XOSL |
| 24065NO0003053605 | 2022-10-13 | 2022-10-13 09:02:47.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,8 NOK | 431 | 30 514,80 XOSL |
| 32001NO0003053605 | 2022-10-13 | 2022-10-13 09:07:55.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,82 NOK | 388 | 27 478,16 XOSL |
| 41217NO0003053605 | 2022-10-13 | 2022-10-13 09:16:03.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,9 NOK | 497 | 35 237,30 XOSL |
| 78081NO0003053605 | 2022-10-13 | 2022-10-13 09:38:19.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,52 NOK | 1 408 | 100 700,16 XOSL |
| 99329NO0003053605 | 2022-10-13 | 2022-10-13 09:52:02.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 293 | 20 978,80 XOSL |
| 99585NO0003053605 | 2022-10-13 | 2022-10-13 09:52:06.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 128 | 9 164,80 XOSL |
| 110337NO0003053605 | 2022-10-13 | 2022-10-13 10:05:43.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,44 NOK | 39 | 2 786,16 XOSL |
| 118785NO0003053605 | 2022-10-13 | 2022-10-13 10:16:04.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 460 | 32 926,80 XOSL |
| 119041NO0003053605 | 2022-10-13 | 2022-10-13 10:16:45.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,58 NOK | 460 | 32 926,80 XOSL |
| 125697NO0003053605 | 2022-10-13 | 2022-10-13 10:22:30.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 126 | 8 998,92 XOSL |
| 125953NO0003053605 | 2022-10-13 | 2022-10-13 10:22:33.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 457 | 32 638,94 XOSL |
| 126465NO0003053605 | 2022-10-13 | 2022-10-13 10:23:38.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,42 NOK | 457 | 32 638,94 XOSL |
| 145409NO0003053605 | 2022-10-13 | 2022-10-13 10:48:23.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,62 NOK | 871 | 62 381,02 XOSL |
| 145921NO0003053605 | 2022-10-13 | 2022-10-13 10:48:52.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 871 | 62 328,76 XOSL |
| 171777NO0003053605 | 2022-10-13 | 2022-10-13 11:13:38.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 879 | 63 200,10 XOSL |
| 174081NO0003053605 | 2022-10-13 | 2022-10-13 11:16:24.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,98 NOK | 981 | 70 612,38 XOSL |
| 174337NO0003053605 | 2022-10-13 | 2022-10-13 11:17:07.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,98 NOK | 57 | 4 102,86 XOSL |
| 181249NO0003053605 | 2022-10-13 | 2022-10-13 11:25:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72 NOK | 84 | 6 048,00 XOSL |
| 181505NO0003053605 | 2022-10-13 | 2022-10-13 11:25:25.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72 NOK | 547 | 39 384,00 XOSL |
| 182017NO0003053605 | 2022-10-13 | 2022-10-13 11:27:18.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,04 NOK | 719 | 51 796,76 XOSL |
| 196865NO0003053605 | 2022-10-13 | 2022-10-13 11:47:52.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,92 NOK | 387 | 27 833,04 XOSL |
| 197633NO0003053605 | 2022-10-13 | 2022-10-13 11:48:02.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 387 | 27 825,30 XOSL |
| 211457NO0003053605 | 2022-10-13 | 2022-10-13 12:08:28.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 390 | 27 924,00 XOSL |
| 211713NO0003053605 | 2022-10-13 | 2022-10-13 12:08:28.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 210 | 15 036,00 XOSL |
| 212225NO0003053605 | 2022-10-13 | 2022-10-13 12:09:04.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 11 | 787,60 XOSL |
| 212737NO0003053605 | 2022-10-13 | 2022-10-13 12:09:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 424 | 30 375,36 XOSL |
| 212993NO0003053605 | 2022-10-13 | 2022-10-13 12:09:33.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 424 | 30 358,40 XOSL |
| 223745NO0003053605 | 2022-10-13 | 2022-10-13 12:18:47.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,66 NOK | 396 | 28 377,36 XOSL |
| 224769NO0003053605 | 2022-10-13 | 2022-10-13 12:19:39.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 396 | 28 369,44 XOSL |
| 2022-10-17 | |||||||||
| Buy | NO0003053605 XOSL | STOREBRAND | 71,76 NOK | 521 | 37 386,96 XOSL | ||||
| 237057NO0003053605 | 2022-10-13 | 2022-10-13 12:27:04.000 | STOREBRAND | ||||||
| 237569NO0003053605 | 2022-10-13 | 2022-10-13 12:27:34.000 | 2022-10-17 | Buy | NO0003053605 XOSL | 71,74 NOK | 521 | 37 376,54 XOSL | |
| 254209NO0003053605 | 2022-10-13 | 2022-10-13 12:36:01.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,7 NOK | 382 | 27 389,40 XOSL |
| 254465NO0003053605 | 2022-10-13 | 2022-10-13 12:36:06.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 382 | 27 381,76 XOSL |
| 269825NO0003053605 | 2022-10-13 | 2022-10-13 12:54:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,6 NOK | 504 | 36 086,40 XOSL |
| 272129NO0003053605 | 2022-10-13 | 2022-10-13 12:59:41.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,64 NOK | 504 | 36 106,56 XOSL |
| 291585NO0003053605 | 2022-10-13 | 2022-10-13 13:19:38.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,72 NOK | 549 | 39 374,28 XOSL |
| 292353NO0003053605 | 2022-10-13 | 2022-10-13 13:20:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 84 | 6 026,16 XOSL |
| 292609NO0003053605 | 2022-10-13 | 2022-10-13 13:20:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 281 | 20 158,94 XOSL |
| 292865NO0003053605 | 2022-10-13 | 2022-10-13 13:20:22.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 184 | 13 200,16 XOSL |
| 308993NO0003053605 | 2022-10-13 | 2022-10-13 13:33:01.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,9 NOK | 462 | 33 217,80 XOSL |
| 2022-10-13 | 2022-10-13 13:37:42.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,96 NOK | 414 | 29 791,44 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 321281NO0003053605 | 2022-10-13 | 2022-10-13 13:38:24.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,02 NOK | 447 | 32 192,94 XOSL |
| 330241NO0003053605 | 2022-10-13 | 2022-10-13 13:41:14.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 471 | 34 100,40 XOSL |
| 334849NO0003053605 | 2022-10-13 | 2022-10-13 13:43:36.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 82 | 5 933,52 XOSL |
| 335105NO0003053605 | 2022-10-13 | 2022-10-13 13:43:58.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 344 | 24 891,84 XOSL |
| 335361NO0003053605 | 2022-10-13 | 2022-10-13 13:43:58.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 275 | 19 899,00 XOSL |
| 335617NO0003053605 | 2022-10-13 | 2022-10-13 13:43:58.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 151 | 10 926,36 XOSL |
| 346881NO0003053605 | 2022-10-13 | 2022-10-13 13:49:55.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 510 | 36 903,60 XOSL |
| 347393NO0003053605 | 2022-10-13 | 2022-10-13 13:50:27.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 510 | 36 913,80 XOSL |
| 361729NO0003053605 | 2022-10-13 | 2022-10-13 14:07:07.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 423 | 30 608,28 XOSL |
| 361985NO0003053605 | 2022-10-13 | 2022-10-13 14:07:24.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,36 NOK | 400 | 28 944,00 XOSL |
| 365313NO0003053605 | 2022-10-13 | 2022-10-13 14:09:07.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 23 | 1 665,20 XOSL |
| 367361NO0003053605 | 2022-10-13 | 2022-10-13 14:09:42.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,32 NOK | 57 | 4 122,24 XOSL |
| 367873NO0003053605 | 2022-10-13 | 2022-10-13 14:10:10.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 343 | 24 812,62 XOSL |
| 368641NO0003053605 | 2022-10-13 | 2022-10-13 14:10:10.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 400 | 28 936,00 XOSL |
| 386305NO0003053605 | 2022-10-13 | 2022-10-13 14:28:25.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 146 | 10 582,08 XOSL |
| 386561NO0003053605 | 2022-10-13 | 2022-10-13 14:28:29.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 250 | 18 120,00 XOSL |
| 386817NO0003053605 | 2022-10-13 | 2022-10-13 14:28:29.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,46 NOK | 300 | 21 738,00 XOSL |
| 387841NO0003053605 | 2022-10-13 | 2022-10-13 14:29:06.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 106 | 7 687,12 XOSL |
| 395265NO0003053605 | 2022-10-13 | 2022-10-13 14:30:57.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,86 NOK | 674 | 48 433,64 XOSL |
| 396289NO0003053605 | 2022-10-13 | 2022-10-13 14:30:57.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,86 NOK | 779 | 55 978,94 XOSL |
| 399105NO0003053605 | 2022-10-13 | 2022-10-13 14:31:03.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,68 NOK | 631 | 45 230,08 XOSL |
| 401921NO0003053605 | 2022-10-13 | 2022-10-13 14:31:20.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,7 NOK | 512 | 36 710,40 XOSL |
| 404737NO0003053605 | 2022-10-13 | 2022-10-13 14:31:34.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 423 | 30 269,88 XOSL |
| 407809NO0003053605 | 2022-10-13 | 2022-10-13 14:31:41.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 555 | 39 715,80 XOSL |
| 408065NO0003053605 | 2022-10-13 | 2022-10-13 14:31:41.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,56 NOK | 104 | 7 442,24 XOSL |
| 408321NO0003053605 | 2022-10-13 | 2022-10-13 14:31:48.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,52 NOK | 399 | 28 536,48 XOSL |
| 410625NO0003053605 | 2022-10-13 | 2022-10-13 14:31:48.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,4 NOK | 1 155 | 82 467,00 XOSL |
| 410881NO0003053605 | 2022-10-13 | 2022-10-13 14:31:52.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,44 NOK | 395 | 28 218,80 XOSL |
| 417537NO0003053605 | 2022-10-13 | 2022-10-13 14:32:23.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,2 NOK | 457 | 32 538,40 XOSL |
| 424705NO0003053605 | 2022-10-13 | 2022-10-13 14:34:05.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,38 NOK | 811 | 57 889,18 XOSL |
| 424961NO0003053605 | 2022-10-13 | 2022-10-13 14:34:05.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,38 NOK | 57 | 4 068,66 XOSL |
| 428033NO0003053605 | 2022-10-13 | 2022-10-13 14:34:40.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,14 NOK | 411 | 29 238,54 XOSL |
| 432129NO0003053605 | 2022-10-13 | 2022-10-13 14:35:35.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,02 NOK | 404 | 28 692,08 XOSL |
| 435969NO0003053605 | 2022-10-13 | 2022-10-13 14:38:05.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,1 NOK | 564 | 40 100,40 XOSL |
| 448769NO0003053605 | 2022-10-13 | 2022-10-13 14:42:14.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,12 NOK | 396 | 28 163,52 XOSL |
| 457985NO0003053605 | 2022-10-13 | 2022-10-13 14:44:27.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,04 NOK | 401 | 28 487,04 XOSL |
| 460033NO0003053605 | 2022-10-13 | 2022-10-13 14:44:49.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 444 | 31 506,24 XOSL |
| 467969NO0003053605 | 2022-10-13 | 2022-10-13 14:48:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,1 NOK | 823 | 58 515,30 XOSL |
| 472577NO0003053605 | 2022-10-13 | 2022-10-13 14:49:26.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,2 NOK | 436 | 31 043,20 XOSL |
| 475137NO0003053605 | 2022-10-13 | 2022-10-13 14:50:17.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,08 NOK | 359 | 25 517,72 XOSL |
| 483585NO0003053605 | 2022-10-13 | 2022-10-13 14:52:02.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,26 NOK | 748 | 53 302,48 XOSL |
| 486401NO0003053605 | 2022-10-13 | 2022-10-13 14:53:12.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 624 | 44 478,72 XOSL |
| 486657NO0003053605 | 2022-10-13 | 2022-10-13 14:53:12.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 304 | 21 669,12 XOSL |
| 488961NO0003053605 | 2022-10-13 | 25 | 1 781,50 XOSL | ||||||
| 2022-10-13 14:54:05.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,26 NOK | ||||
| 489217NO0003053605 | 2022-10-13 | 2022-10-13 14:54:06.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 407 | 29 010,96 XOSL |
| 500225NO0003053605 | 2022-10-13 | 2022-10-13 14:58:57.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,28 NOK | 393 | 28 013,04 XOSL |
| 509953NO0003053605 | 2022-10-13 | 2022-10-13 15:07:04.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,22 NOK | 365 | 25 995,30 XOSL |
| 518657NO0003053605 | 2022-10-13 | 2022-10-13 15:15:32.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,04 NOK | 357 | 25 361,28 XOSL |
| 523265NO0003053605 | 2022-10-13 | 2022-10-13 15:19:24.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,98 NOK | 389 | 27 611,22 XOSL |
| 531457NO0003053605 | 2022-10-13 | 2022-10-13 15:23:27.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 70,96 NOK | 422 | 29 945,12 XOSL |
| 546561NO0003053605 | 2022-10-13 | 2022-10-13 15:32:02.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,2 NOK | 416 | 29 619,20 XOSL |
| 555521NO0003053605 | 2022-10-13 | 2022-10-13 15:39:28.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,04 NOK | 436 | 30 973,44 XOSL |
| 564225NO0003053605 | 2022-10-13 | 2022-10-13 15:44:49.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,08 NOK | 373 | 26 512,84 XOSL |
| 619265NO0003053605 | 2022-10-13 | 2022-10-13 16:16:35.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,74 NOK | 409 | 29 341,66 XOSL |
| 623105NO0003053605 | 2022-10-13 | 2022-10-13 16:17:52.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,8 NOK | 409 | 29 366,20 XOSL |
| 626945NO0003053605 | 2022-10-13 | 2022-10-13 16:17:54.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 370 | 26 558,60 XOSL |
| 627457NO0003053605 | 2022-10-13 | 2022-10-13 16:18:05.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,78 NOK | 370 | 26 558,60 XOSL |
| 641537NO0003053605 | 2022-10-13 | 2022-10-13 16:25:13.000 | 2022-10-17 | Buy | NO0003053605 XOSL | STOREBRAND | 71,66 NOK | 6 975 | 499 828,50 XOSL |
| 2817NO0003053605 | 2022-10-14 | 2022-10-14 09:00:04.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,28 NOK | 5 | 366,40 XOSL |
| 3073NO0003053605 | 2022-10-14 | 2022-10-14 09:00:04.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,28 NOK | 206 | 15 095,68 XOSL |
| 3329NO0003053605 | 2022-10-14 | 2022-10-14 09:00:04.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,28 NOK | 23 | 1 685,44 XOSL |
| 4097NO0003053605 | 2022-10-14 | 2022-10-14 09:00:04.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,28 NOK | 18 | 1 319,04 XOSL |
| 7169NO0003053605 | 2022-10-14 | 2022-10-14 09:00:04.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,28 NOK | 797 | 58 404,16 XOSL |
| 20737NO0003053605 | 2022-10-14 | 2022-10-14 09:00:12.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,38 NOK | 448 | 32 874,24 XOSL |
| 21761NO0003053605 | 2022-10-14 | 2022-10-14 09:00:14.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,2 NOK | 403 | 29 499,60 XOSL |
| 22017NO0003053605 | 2022-10-14 | 2022-10-14 09:00:16.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 508 | 37 134,80 XOSL |
| 40449NO0003053605 | 2022-10-14 | 2022-10-14 09:03:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 300 | 22 092,00 XOSL |
| 40705NO0003053605 | 2022-10-14 | 2022-10-14 09:03:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 116 | 8 542,24 XOSL |
| 47105NO0003053605 | 2022-10-14 | 2022-10-14 09:05:00.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,58 NOK | 532 | 39 144,56 XOSL |
| 48129NO0003053605 | 2022-10-14 | 2022-10-14 09:05:01.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 528 | 38 786,88 XOSL |
| 70401NO0003053605 | 2022-10-14 | 2022-10-14 09:06:52.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 708 | 52 377,84 XOSL |
| 70657NO0003053605 | 2022-10-14 | 2022-10-14 09:06:52.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 602 | 44 535,96 XOSL |
| 71169NO0003053605 | 2022-10-14 | 2022-10-14 09:07:00.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 463 | 34 262,00 XOSL |
| 73217NO0003053605 | 2022-10-14 | 2022-10-14 09:08:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,9 NOK | 364 | 26 899,60 XOSL |
| 77057NO0003053605 | 2022-10-14 | 2022-10-14 09:11:23.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 420 | 31 004,40 XOSL |
| 85505NO0003053605 | 2022-10-14 | 2022-10-14 09:12:50.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 300 | 22 194,00 XOSL |
| 85761NO0003053605 | 2022-10-14 | 2022-10-14 09:12:50.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 462 | 34 178,76 XOSL |
| 87297NO0003053605 | 2022-10-14 | 2022-10-14 09:13:11.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 74,06 NOK | 42 | 3 110,52 XOSL |
| 87553NO0003053605 | 2022-10-14 | 2022-10-14 09:13:11.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 74,06 NOK | 413 | 30 586,78 XOSL |
| 90881NO0003053605 | 2022-10-14 | 2022-10-14 09:15:10.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 376 | 27 771,36 XOSL |
| 91393NO0003053605 | 2022-10-14 | 2022-10-14 09:15:32.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 376 | 27 763,84 XOSL |
| 93697NO0003053605 | 2022-10-14 | 2022-10-14 09:17:52.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,7 NOK | 439 | 32 354,30 XOSL |
| 94721NO0003053605 | 2022-10-14 | 2022-10-14 09:17:58.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 526 | 38 724,12 XOSL |
| 94977NO0003053605 | 2022-10-14 | 2022-10-14 09:18:18.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,58 NOK | 381 | 28 033,98 XOSL |
| 95745NO0003053605 | 2022-10-14 | 2022-10-14 09:18:41.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 381 | 28 018,74 XOSL |
| 98305NO0003053605 | 2022-10-14 | 2022-10-14 09:20:46.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 238 | 17 516,80 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 100097NO0003053605 | 2022-10-14 | 2022-10-14 09:21:50.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 379 | 27 856,50 XOSL |
| 104193NO0003053605 | 2022-10-14 | 2022-10-14 09:24:06.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 247 | 18 144,62 XOSL |
| 104449NO0003053605 | 2022-10-14 | 2022-10-14 09:24:06.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 123 | 9 035,58 XOSL |
| 108033NO0003053605 | 2022-10-14 | 2022-10-14 09:26:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,36 NOK | 401 | 29 417,36 XOSL |
| 110849NO0003053605 | 2022-10-14 | 2022-10-14 09:26:45.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,32 NOK | 433 | 31 747,56 XOSL |
| 113153NO0003053605 | 2022-10-14 | 2022-10-14 09:29:58.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,4 NOK | 419 | 30 754,60 XOSL |
| 119553NO0003053605 | 2022-10-14 | 2022-10-14 09:33:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,34 NOK | 300 | 22 002,00 XOSL |
| 119809NO0003053605 | 2022-10-14 | 2022-10-14 09:33:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,34 NOK | 117 | 8 580,78 XOSL |
| 128769NO0003053605 | 2022-10-14 | 2022-10-14 09:39:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 195 | 14 254,50 XOSL |
| 129025NO0003053605 | 2022-10-14 | 2022-10-14 09:39:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 303 | 22 149,30 XOSL |
| 133889NO0003053605 | 2022-10-14 | 2022-10-14 09:40:41.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 829 | 60 583,32 XOSL |
| 134145NO0003053605 | 2022-10-14 | 2022-10-14 09:40:41.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 165 | 12 058,20 XOSL |
| 138241NO0003053605 | 2022-10-14 | 2022-10-14 09:42:10.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 442 | 32 292,52 XOSL |
| 138497NO0003053605 | 2022-10-14 | 2022-10-14 09:42:10.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 248 | 18 118,88 XOSL |
| 144385NO0003053605 | 2022-10-14 | 2022-10-14 09:46:56.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,02 NOK | 422 | 30 814,44 XOSL |
| 151809NO0003053605 | 2022-10-14 | 2022-10-14 09:55:05.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,92 NOK | 392 | 28 584,64 XOSL |
| 154369NO0003053605 | 2022-10-14 | 2022-10-14 09:56:34.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,96 NOK | 377 | 27 505,92 XOSL |
| 160001NO0003053605 | 2022-10-14 | 2022-10-14 10:02:17.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,7 NOK | 21 | 1 526,70 XOSL |
| 160257NO0003053605 | 2022-10-14 | 2022-10-14 10:02:18.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,7 NOK | 493 | 35 841,10 XOSL |
| 165633NO0003053605 | 2022-10-14 | 2022-10-14 10:06:49.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,86 NOK | 376 | 27 395,36 XOSL |
| 177921NO0003053605 | 2022-10-14 | 2022-10-14 10:24:26.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 134 | 9 773,96 XOSL |
| 182273NO0003053605 | 2022-10-14 | 2022-10-14 10:31:37.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,18 NOK | 426 | 31 174,68 XOSL |
| 186881NO0003053605 | 2022-10-14 | 2022-10-14 10:35:08.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,16 NOK | 372 | 27 215,52 XOSL |
| 200705NO0003053605 | 2022-10-14 | 2022-10-14 10:57:17.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,18 NOK | 31 | 2 268,58 XOSL |
| 206081NO0003053605 | 2022-10-14 | 2022-10-14 11:01:03.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 400 | 29 240,00 XOSL |
| 206337NO0003053605 | 2022-10-14 | 2022-10-14 11:01:03.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 863 | 63 085,30 XOSL |
| 213505NO0003053605 | 2022-10-14 | 2022-10-14 11:15:17.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 475 | 34 694,00 XOSL |
| 221185NO0003053605 | 2022-10-14 | 2022-10-14 11:22:38.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 300 | 21 930,00 XOSL |
| 221441NO0003053605 | 2022-10-14 | 2022-10-14 11:22:38.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 122 | 8 918,20 XOSL |
| 229377NO0003053605 | 2022-10-14 | 2022-10-14 11:32:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,78 NOK | 517 | 37 627,26 XOSL |
| 232705NO0003053605 | 2022-10-14 | 2022-10-14 11:37:34.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,78 NOK | 395 | 28 748,10 XOSL |
| 240641NO0003053605 | 2022-10-14 | 2022-10-14 11:45:31.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,86 NOK | 375 | 27 322,50 XOSL |
| 244225NO0003053605 | 2022-10-14 | 2022-10-14 11:47:22.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,7 NOK | 330 | 23 991,00 XOSL |
| 244481NO0003053605 | 2022-10-14 | 2022-10-14 11:47:22.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,7 NOK | 65 | 4 725,50 XOSL |
| 259585NO0003053605 | 2022-10-14 | 2022-10-14 12:03:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,9 NOK | 1 | 72,90 XOSL |
| 259841NO0003053605 | 2022-10-14 | 2022-10-14 12:03:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,9 NOK | 1 | 72,90 XOSL |
| 261889NO0003053605 | 2022-10-14 | 2022-10-14 12:03:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 437 | 31 874,78 XOSL |
| 265729NO0003053605 | 2022-10-14 | 2022-10-14 12:05:12.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,02 NOK | 600 | 43 812,00 XOSL |
| 265985NO0003053605 | 2022-10-14 | 2022-10-14 12:05:12.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,02 NOK | 62 | 4 527,24 XOSL |
| 277249NO0003053605 | 2022-10-14 | 2022-10-14 12:18:40.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,96 NOK | 443 | 32 321,28 XOSL |
| 285185NO0003053605 | 2022-10-14 | 2022-10-14 12:26:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,96 NOK | 468 | 34 145,28 XOSL |
| 296705NO0003053605 | 2022-10-14 | 2022-10-14 12:32:25.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 611 | 44 639,66 XOSL |
| 318465NO0003053605 | 2022-10-14 | 2022-10-14 12:59:00.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 380 | 27 770,40 XOSL |
| 320513NO0003053605 | 2022-10-14 | 2022-10-14 13:00:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,16 NOK | 380 | 27 800,80 XOSL |
| 326401NO0003053605 | 2022-10-14 | 2022-10-14 13:04:23.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 430 | 31 424,40 XOSL |
| 326657NO0003053605 | 2022-10-14 | 2022-10-14 13:04:31.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 430 | 31 407,20 XOSL |
| 339969NO0003053605 | 2022-10-14 | 2022-10-14 13:20:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 446 | 32 602,60 XOSL |
| 340225NO0003053605 | 2022-10-14 | 2022-10-14 13:20:07.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 384 | 28 070,40 XOSL |
| 344065NO0003053605 | 2022-10-14 | 2022-10-14 13:28:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 7 | 511,56 XOSL |
| 344321NO0003053605 | 2022-10-14 | 2022-10-14 13:28:21.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 16 | 1 169,28 XOSL |
| 344577NO0003053605 | 2022-10-14 | 2022-10-14 13:28:22.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 300 | 21 924,00 XOSL |
| 344833NO0003053605 | 2022-10-14 | 2022-10-14 13:28:23.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 64 | 4 677,12 XOSL |
| 345089NO0003053605 | 2022-10-14 | 2022-10-14 13:30:05.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 363 | 26 520,78 XOSL |
| 347393NO0003053605 | 2022-10-14 | 2022-10-14 13:30:52.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,98 NOK | 428 | 31 235,44 XOSL |
| 355585NO0003053605 | 2022-10-14 | 2022-10-14 13:40:47.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,78 NOK | 491 | 35 734,98 XOSL |
| 364801NO0003053605 | 2022-10-14 | 2022-10-14 13:45:50.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,62 NOK | 360 | 26 143,20 XOSL |
| 375297NO0003053605 | 2022-10-14 | 2022-10-14 14:00:03.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 415 | 30 095,80 XOSL |
| 390657NO0003053605 | 2022-10-14 | 2022-10-14 14:15:22.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 95 | 6 885,60 XOSL |
| 390913NO0003053605 | 2022-10-14 | 2022-10-14 14:15:23.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 334 | 24 208,32 XOSL |
| 398593NO0003053605 | 2022-10-14 | 2022-10-14 14:25:47.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,54 NOK | 378 | 27 420,12 XOSL |
| 410369NO0003053605 | 2022-10-14 | 2022-10-14 14:37:03.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,56 NOK | 401 | 29 096,56 XOSL |
| 425985NO0003053605 | 2022-10-14 | 2022-10-14 14:51:10.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,56 NOK | 433 | 31 418,48 XOSL |
| 434177NO0003053605 | 2022-10-14 | 2022-10-14 14:56:05.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,9 NOK | 590 | 43 011,00 XOSL |
| 467969NO0003053605 | 2022-10-14 | 2022-10-14 15:21:53.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,96 NOK | 40 | 2 918,40 XOSL |
| 468737NO0003053605 | 2022-10-14 | 2022-10-14 15:22:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,98 NOK | 192 | 14 012,16 XOSL |
| 468993NO0003053605 | 2022-10-14 | 2022-10-14 15:22:02.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,98 NOK | 377 | 27 513,46 XOSL |
| 471809NO0003053605 | 2022-10-14 | 2022-10-14 15:23:29.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,96 NOK | 19 | 1 386,24 XOSL |
| 472321NO0003053605 | 2022-10-14 | 2022-10-14 15:24:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,98 NOK | 326 | 23 791,48 XOSL |
| 472577NO0003053605 | 2022-10-14 | 2022-10-14 15:24:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,98 NOK | 33 | 2 408,34 XOSL |
| 473601NO0003053605 | 2022-10-14 | 2022-10-14 15:25:27.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 375 | 27 352,50 XOSL |
| 475137NO0003053605 | 2022-10-14 | 2022-10-14 15:25:51.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,92 NOK | 186 | 13 563,12 XOSL |
| 478209NO0003053605 | 2022-10-14 | 2022-10-14 15:27:53.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 439 | 32 020,66 XOSL |
| 479233NO0003053605 | 2022-10-14 | 2022-10-14 15:28:18.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,9 NOK | 398 | 29 014,20 XOSL |
| 479745NO0003053605 | 2022-10-14 | 2022-10-14 15:29:29.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 72,9 NOK | 303 | 22 088,70 XOSL |
| 480513NO0003053605 | 2022-10-14 | 2022-10-14 15:30:05.000 | 2022-10-18 | Buy | NO0003053605 XOSL | STOREBRAND | 538 | 39 220,20 XOSL | |
| 72,9 NOK |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.