AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares Oct 17, 2022

3649_rns_2022-10-17_6a9a9117-2a07-44a7-94c0-4fa43a5638fc.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions carried out under the share buy-back program and transactions related to long term incentive scheme and employee share program

Transactions carried out under the share buy-back program and transactions related to long term incentive scheme and employee share program

As announced 13 May 2022 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 250 million in the market. The share repurchases started 20 June 2022.

+-------------------+------------------+-------------------+-------------------+

| Date | Aggregated daily | Weighted | Total |

| | volume | average price | transaction value |

| | (# of shares) | (NOK) | (NOK) |

+-------------------+------------------+-------------------+-------------------+

| 10/10/2022 | 4 989 | NOK 337,20 | NOK 1 682 267 |

+-------------------+------------------+-------------------+-------------------+

| 10/11/2022 | 4 904 | NOK 339,15 | NOK 1 663 187 |

+-------------------+------------------+-------------------+-------------------+

| 10/12/2022 | 4 905 | NOK 337,57 | NOK 1 655 765 |

+-------------------+------------------+-------------------+-------------------+

| 10/13/2022 | 5 000 | NOK 335,33 | NOK 1 676 657 |

+-------------------+------------------+-------------------+-------------------+

| 10/14/2022 | 4 952 | NOK 342,24 | NOK 1 694 770 |

+-------------------+------------------+-------------------+-------------------+

| Total earlier | 395 955 | NOK 338,99 | NOK 134 226 738 |

| announced | | | |

| buy-back under | | | |

| the program | | | |

+-------------------+------------------+-------------------+-------------------+

| Total purchased | 420 705 | NOK 338,95 | NOK 142 599 383 |

| under the program | | | |

+-------------------+------------------+-------------------+-------------------+

See the attached document for information about the individual transaction made under the buy-back program.

KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 13 May 2022.

The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

After the above-mentioned transactions KONGSBERG owns a total of 460.984 own shares, corresponding to 0.26% of KONGSBERG's share capital.

This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.

Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the energy, merchant, navy and defence and aerospace industries. Kongsberg has more than 11,000 employees in 40 countries and a total revenue of NOK 27.5bn in 2021.

Follow us on: kongsberg.com, Facebook, Twitter and LinkedIn

Talk to a Data Expert

Have a question? We'll get back to you promptly.