Transaction in Own Shares • Oct 18, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price | Purchase cost | Reg.dato | |
|---|---|---|---|---|
| 220 | 375.60 | 82,632.00 | 14.10.2022 09:00 | |
| 350 | 375.60 | 131,460.00 | 14.10.2022 09:00 | |
| 360 | 375.60 | 135,216.00 | 14.10.2022 09:00 | |
| 210 | 375.60 | 78,876.00 | 14.10.2022 09:00 | |
| 445 | 375.60 | 167,142.00 | 14.10.2022 09:00 | |
| 175 | 375.60 | 65,730.00 | 14.10.2022 09:00 | |
| 395 | 375.60 | 148,362.00 | 14.10.2022 09:00 | |
| 406 | 375.55 | 152,473.30 | 14.10.2022 09:00 | |
| 366 | 376.15 | 137,670.90 | 14.10.2022 09:00 | |
| 370 | 376.75 | 139,397.50 | 14.10.2022 09:00 | |
| 241 | 376.75 | 90,796.75 | 14.10.2022 09:00 | |
| 339 | 376.25 | 127,548.75 | 14.10.2022 09:01 | |
| 339 | 376.25 | 127,548.75 | 14.10.2022 09:01 | |
| 12 | 376.25 | 4,515.00 | 14.10.2022 09:01 | |
| 388 | 375.85 | 145,829.80 | 14.10.2022 09:01 | |
| 335 | 377.15 | 126,345.25 | 14.10.2022 09:01 | |
| 333 | 377.15 | 125,590.95 | 14.10.2022 09:01 | |
| 427 | 377.15 | 161,043.05 | 14.10.2022 09:01 | |
| 50 | 377.15 | 18,857.50 | 14.10.2022 09:02 | |
| 306 | 376.45 | 115,193.70 | 14.10.2022 09:02 | |
| 151 | 376.45 | 56,843.95 | 14.10.2022 09:02 | |
| 203 | 376.45 | 76,419.35 | 14.10.2022 09:02 | |
| 473 | 376.15 | 177,918.95 | 14.10.2022 09:02 | |
| 324 | 376.65 | 122,034.60 | 14.10.2022 09:02 | |
| 263 | 376.60 | 99,045.80 | 14.10.2022 09:02 | |
| 446 | 376.45 | 167,896.70 | 14.10.2022 09:03 | |
| 348 | 376.10 | 130,882.80 | 14.10.2022 09:03 | |
| 499 | 376.00 | 187,624.00 | 14.10.2022 09:03 | |
| 314 | 376.00 | 118,064.00 | 14.10.2022 09:03 | |
| 117 | 375.45 | 43,927.65 | 14.10.2022 09:03 | |
| 158 | 375.45 | 59,321.10 | 14.10.2022 09:03 | |
| 467 | 375.40 | 175,311.80 | 14.10.2022 09:03 | |
| 363 | 375.10 | 136,161.30 | 14.10.2022 09:04 | |
| 251 | 374.60 | 94,024.60 | 14.10.2022 09:04 | |
| 282 | 374.65 | 105,651.30 | 14.10.2022 09:04 | |
| 281 | 374.80 | 105,318.80 | 14.10.2022 09:04 | |
| 488 | 375.30 | 183,146.40 | 14.10.2022 09:04 | |
| 409 | 375.30 | 153,497.70 | 14.10.2022 09:04 | |
| 47 | 375.30 | 17,639.10 | 14.10.2022 09:04 | |
| 214 | 375.05 | 80,260.70 | 14.10.2022 09:04 | |
| 55 | 375.05 | 20,627.75 | 14.10.2022 09:04 | |
| 9 | 375.05 | 3,375.45 | 14.10.2022 09:04 | |
| 164 | 374.75 | 61,459.00 | 14.10.2022 09:05 | |
| 111 | 374.75 | 41,597.25 | 14.10.2022 09:05 | |
| 32 | 374.75 | 11,992.00 | 14.10.2022 09:05 | |
| 109 | 374.45 | 40,815.05 | 14.10.2022 09:05 | |
| 22 | 374.45 | 8,237.90 | 14.10.2022 09:05 | |
| 72 | 374.45 | 26,960.40 | 14.10.2022 09:05 | |
| 109 | 374.45 | 40,815.05 | 14.10.2022 09:05 |
| 180 | 374.80 | 67,464.00 | 14.10.2022 09:05 |
|---|---|---|---|
| 113 | 374.80 | 42,352.40 | 14.10.2022 09:05 |
| 390 | 375.35 | 146,386.50 | 14.10.2022 09:05 |
| 220 | 375.45 | 82,599.00 | 14.10.2022 09:05 |
| 435 | 375.45 | 163,320.75 | 14.10.2022 09:05 |
| 248 | 375.45 | 93,111.60 | 14.10.2022 09:05 |
| 65 | 376.10 | 24,446.50 | 14.10.2022 09:06 |
| 442 | 376.10 | 166,236.20 | 14.10.2022 09:06 |
| 361 | 376.10 | 135,772.10 | 14.10.2022 09:06 |
| 425 | 375.85 | 159,736.25 | 14.10.2022 09:06 |
| 386 | 376.25 | 145,232.50 | 14.10.2022 09:06 |
| 489 | 376.20 | 183,961.80 | 14.10.2022 09:06 |
| 261 | 376.00 | 98,136.00 | 14.10.2022 09:07 |
| 499 | 376.00 | 187,624.00 | 14.10.2022 09:07 |
| 473 | 375.60 | 177,658.80 | 14.10.2022 09:07 |
| 145 | 375.55 | 54,454.75 | 14.10.2022 09:07 |
| 53 | 375.55 | 19,904.15 | 14.10.2022 09:07 |
| 63 | 375.55 | 23,659.65 | 14.10.2022 09:07 |
| 163 | 375.55 | 61,214.65 | 14.10.2022 09:07 |
| 284 | 375.55 | 106,656.20 | 14.10.2022 09:07 |
| 18 | 375.30 | 6,755.40 | 14.10.2022 09:07 |
| 305 | 375.30 | 114,466.50 | 14.10.2022 09:07 |
| 487 | 375.50 | 182,868.50 | 14.10.2022 09:08 |
| 365 | 375.55 | 137,075.75 | 14.10.2022 09:08 |
| 347 | 375.05 | 130,142.35 | 14.10.2022 09:08 |
| 313 | 374.85 | 117,328.05 | 14.10.2022 09:08 |
| 115 | 374.85 | 43,107.75 | 14.10.2022 09:08 |
| 115 | 374.85 | 43,107.75 | 14.10.2022 09:08 |
| 313 | 374.85 | 117,328.05 | 14.10.2022 09:08 |
| 48 | 374.85 | 17,992.80 | 14.10.2022 09:08 |
| 99 | 374.60 | 37,085.40 | 14.10.2022 09:08 |
| 357 | 374.60 | 133,732.20 | 14.10.2022 09:08 |
| 265 | 374.50 | 99,242.50 | 14.10.2022 09:09 |
| 231 | 375.05 | 86,636.55 | 14.10.2022 09:09 |
| 509 | 375.05 | 190,900.45 | 14.10.2022 09:09 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 71 | 375.00 | 26,625.00 | 14.10.2022 09:10 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 168 | 375.00 | 63,000.00 | 14.10.2022 09:10 |
| 104 | 375.00 | 39,000.00 | 14.10.2022 09:10 |
| 55 | 375.00 | 20,625.00 | 14.10.2022 09:10 |
| 336 | 374.80 | 125,932.80 | 14.10.2022 09:10 |
| 30 | 374.80 | 11,244.00 | 14.10.2022 09:10 |
| 359 | 374.75 | 134,535.25 | 14.10.2022 09:10 |
| 319 | 375.60 | 119,816.40 | 14.10.2022 09:10 |
| 375 | 375.55 | 140,831.25 | 14.10.2022 09:11 |
| 11 | 375.60 | 4,131.60 | 14.10.2022 09:11 |
| 260 | 375.60 | 97,656.00 | 14.10.2022 09:11 |
|---|---|---|---|
| 212 | 376.45 | 79,807.40 | 14.10.2022 09:11 |
| 151 | 376.45 | 56,843.95 | 14.10.2022 09:11 |
| 400 | 376.45 | 150,580.00 | 14.10.2022 09:12 |
| 118 | 376.45 | 44,421.10 | 14.10.2022 09:12 |
| 340 | 376.40 | 127,976.00 | 14.10.2022 09:12 |
| 60 | 376.40 | 22,584.00 | 14.10.2022 09:12 |
| 265 | 376.40 | 99,746.00 | 14.10.2022 09:12 |
| 163 | 375.85 | 61,263.55 | 14.10.2022 09:12 |
| 159 | 375.85 | 59,760.15 | 14.10.2022 09:12 |
| 263 | 375.80 | 98,835.40 | 14.10.2022 09:12 |
| 271 | 375.50 | 101,760.50 | 14.10.2022 09:12 |
| 347 | 375.50 | 130,298.50 | 14.10.2022 09:13 |
| 175 | 375.70 | 65,747.50 | 14.10.2022 09:13 |
| 348 | 376.05 | 130,865.40 | 14.10.2022 09:13 |
| 324 | 376.00 | 121,824.00 | 14.10.2022 09:13 |
| 175 | 376.00 | 65,800.00 | 14.10.2022 09:13 |
| 162 | 376.00 | 60,912.00 | 14.10.2022 09:13 |
| 308 | 376.25 | 115,885.00 | 14.10.2022 09:14 |
| 42 | 376.20 | 15,800.40 | 14.10.2022 09:14 |
| 288 | 376.20 | 108,345.60 | 14.10.2022 09:14 |
| 243 | 376.05 | 91,380.15 | 14.10.2022 09:14 |
| 87 | 376.05 | 32,716.35 | 14.10.2022 09:14 |
| 343 | 376.00 | 128,968.00 | 14.10.2022 09:14 |
| 108 | 375.95 | 40,602.60 | 14.10.2022 09:14 |
| 136 | 375.95 | 51,129.20 | 14.10.2022 09:14 |
| 108 | 375.95 | 40,602.60 | 14.10.2022 09:14 |
| 119 | 375.75 | 44,714.25 | 14.10.2022 09:15 |
| 197 | 375.75 | 74,022.75 | 14.10.2022 09:15 |
| 222 | 375.70 | 83,405.40 | 14.10.2022 09:15 |
| 89 | 375.70 | 33,437.30 | 14.10.2022 09:15 |
| 14 | 376.30 | 5,268.20 | 14.10.2022 09:15 |
| 207 | 376.15 | 77,863.05 | 14.10.2022 09:15 |
| 175 | 376.40 | 65,870.00 | 14.10.2022 09:16 |
| 160 | 376.45 | 60,232.00 | 14.10.2022 09:16 |
| 174 | 376.45 | 65,502.30 | 14.10.2022 09:16 |
| 12 | 376.45 | 4,517.40 | 14.10.2022 09:16 |
| 162 | 376.45 | 60,984.90 | 14.10.2022 09:16 |
| 12 | 376.45 | 4,517.40 | 14.10.2022 09:16 |
| 351 | 376.55 | 132,169.05 | 14.10.2022 09:16 |
| 250 | 376.55 | 94,137.50 | 14.10.2022 09:16 |
| 101 | 376.55 | 38,031.55 | 14.10.2022 09:16 |
| 20 | 376.55 | 7,531.00 | 14.10.2022 09:16 |
| 287 | 376.60 | 108,084.20 | 14.10.2022 09:16 |
| 264 | 376.25 | 99,330.00 | 14.10.2022 09:17 |
| 299 | 376.75 | 112,648.25 | 14.10.2022 09:17 |
| 293 | 376.70 | 110,373.10 | 14.10.2022 09:17 |
| 89 | 376.70 | 33,526.30 | 14.10.2022 09:17 |
| 241 | 376.70 | 90,784.70 | 14.10.2022 09:17 |
| 193 | 376.60 | 72,683.80 | 14.10.2022 09:17 |
| 375 | 376.60 | 141,225.00 | 14.10.2022 09:17 |
|---|---|---|---|
| 149 | 376.60 | 56,113.40 | 14.10.2022 09:17 |
| 348 | 376.80 | 131,126.40 | 14.10.2022 09:17 |
| 100 | 376.85 | 37,685.00 | 14.10.2022 09:18 |
| 157 | 376.85 | 59,165.45 | 14.10.2022 09:18 |
| 175 | 376.85 | 65,948.75 | 14.10.2022 09:18 |
| 82 | 376.85 | 30,901.70 | 14.10.2022 09:18 |
| 81 | 376.85 | 30,524.85 | 14.10.2022 09:18 |
| 283 | 376.50 | 106,549.50 | 14.10.2022 09:18 |
| 42 | 376.50 | 15,813.00 | 14.10.2022 09:18 |
| 247 | 376.40 | 92,970.80 | 14.10.2022 09:18 |
| 64 | 376.40 | 24,089.60 | 14.10.2022 09:18 |
| 292 | 376.15 | 109,835.80 | 14.10.2022 09:18 |
| 264 | 376.00 | 99,264.00 | 14.10.2022 09:19 |
| 293 | 376.05 | 110,182.65 | 14.10.2022 09:19 |
| 276 | 375.90 | 103,748.40 | 14.10.2022 09:19 |
| 266 | 376.15 | 100,055.90 | 14.10.2022 09:19 |
| 172 | 376.25 | 64,715.00 | 14.10.2022 09:19 |
| 93 | 376.25 | 34,991.25 | 14.10.2022 09:19 |
| 164 | 376.40 | 61,729.60 | 14.10.2022 09:20 |
| 143 | 376.40 | 53,825.20 | 14.10.2022 09:20 |
| 259 | 376.40 | 97,487.60 | 14.10.2022 09:20 |
| 313 | 376.25 | 117,766.25 | 14.10.2022 09:20 |
| 400 | 376.55 | 150,620.00 | 14.10.2022 09:21 |
| 339 | 376.55 | 127,650.45 | 14.10.2022 09:21 |
| 340 | 376.50 | 128,010.00 | 14.10.2022 09:21 |
| 290 | 377.00 | 109,330.00 | 14.10.2022 09:22 |
| 351 | 377.00 | 132,327.00 | 14.10.2022 09:22 |
| 280 | 376.95 | 105,546.00 | 14.10.2022 09:22 |
| 267 | 376.40 | 100,498.80 | 14.10.2022 09:22 |
| 259 | 376.15 | 97,422.85 | 14.10.2022 09:22 |
| 66 | 376.10 | 24,822.60 | 14.10.2022 09:22 |
| 291 | 376.35 | 109,517.85 | 14.10.2022 09:22 |
| 31 | 376.25 | 11,663.75 | 14.10.2022 09:23 |
| 99 | 376.25 | 37,248.75 | 14.10.2022 09:23 |
| 270 | 376.20 | 101,574.00 | 14.10.2022 09:23 |
| 250 | 376.55 | 94,137.50 | 14.10.2022 09:23 |
| 24 | 376.55 | 9,037.20 | 14.10.2022 09:23 |
| 128 | 376.55 | 48,198.40 | 14.10.2022 09:23 |
| 303 | 376.55 | 114,094.65 | 14.10.2022 09:23 |
| 167 | 376.55 | 62,883.85 | 14.10.2022 09:23 |
| 175 | 376.40 | 65,870.00 | 14.10.2022 09:24 |
| 134 | 376.40 | 50,437.60 | 14.10.2022 09:24 |
| 135 | 376.55 | 50,834.25 | 14.10.2022 09:24 |
| 121 | 376.55 | 45,562.55 | 14.10.2022 09:24 |
| 296 | 376.40 | 111,414.40 | 14.10.2022 09:24 |
| 38 | 376.40 | 14,303.20 | 14.10.2022 09:24 |
| 153 | 376.05 | 57,535.65 | 14.10.2022 09:24 |
| 163 | 376.05 | 61,296.15 | 14.10.2022 09:24 |
| 330 | 375.75 | 123,997.50 | 14.10.2022 09:25 |
| 55 | 375.55 | 20,655.25 | 14.10.2022 09:25 |
|---|---|---|---|
| 11 | 375.55 | 4,131.05 | 14.10.2022 09:25 |
| 202 | 375.55 | 75,861.10 | 14.10.2022 09:25 |
| 73 | 375.55 | 27,415.15 | 14.10.2022 09:25 |
| 249 | 375.55 | 93,511.95 | 14.10.2022 09:25 |
| 141 | 375.35 | 52,924.35 | 14.10.2022 09:25 |
| 20 | 375.20 | 7,504.00 | 14.10.2022 09:25 |
| 113 | 375.30 | 42,408.90 | 14.10.2022 09:26 |
| 298 | 375.30 | 111,839.40 | 14.10.2022 09:26 |
| 218 | 375.30 | 81,815.40 | 14.10.2022 09:26 |
| 279 | 374.75 | 104,555.25 | 14.10.2022 09:26 |
| 280 | 375.15 | 105,042.00 | 14.10.2022 09:26 |
| 273 | 375.05 | 102,388.65 | 14.10.2022 09:26 |
| 120 | 374.95 | 44,994.00 | 14.10.2022 09:27 |
| 211 | 374.95 | 79,114.45 | 14.10.2022 09:27 |
| 302 | 375.30 | 113,340.60 | 14.10.2022 09:27 |
| 5 | 375.30 | 1,876.50 | 14.10.2022 09:27 |
| 12 | 375.30 | 4,503.60 | 14.10.2022 09:27 |
| 267 | 375.00 | 100,125.00 | 14.10.2022 09:27 |
| 281 | 374.85 | 105,332.85 | 14.10.2022 09:27 |
| 3 | 375.25 | 1,125.75 | 14.10.2022 09:28 |
| 269 | 375.25 | 100,942.25 | 14.10.2022 09:28 |
| 257 | 375.25 | 96,439.25 | 14.10.2022 09:28 |
| 175 | 375.25 | 65,668.75 | 14.10.2022 09:28 |
| 102 | 375.25 | 38,275.50 | 14.10.2022 09:28 |
| 629 | 375.30 | 236,063.70 | 14.10.2022 09:29 |
| 22 | 375.30 | 8,256.60 | 14.10.2022 09:29 |
| 276 | 375.30 | 103,582.80 | 14.10.2022 09:29 |
| 149 | 375.40 | 55,934.60 | 14.10.2022 09:29 |
| 148 | 375.95 | 55,640.60 | 14.10.2022 09:30 |
| 163 | 375.95 | 61,279.85 | 14.10.2022 09:30 |
| 274 | 375.90 | 102,996.60 | 14.10.2022 09:30 |
| 261 | 375.90 | 98,109.90 | 14.10.2022 09:30 |
| 64 | 375.90 | 24,057.60 | 14.10.2022 09:30 |
| 352 | 375.75 | 132,264.00 | 14.10.2022 09:30 |
| 287 | 375.75 | 107,840.25 | 14.10.2022 09:30 |
| 118 | 375.75 | 44,338.50 | 14.10.2022 09:31 |
| 88 | 375.75 | 33,066.00 | 14.10.2022 09:31 |
| 175 | 375.75 | 65,756.25 | 14.10.2022 09:31 |
| 206 | 375.75 | 77,404.50 | 14.10.2022 09:31 |
| 40 | 375.75 | 15,030.00 | 14.10.2022 09:31 |
| 282 | 376.00 | 106,032.00 | 14.10.2022 09:31 |
| 291 | 375.75 | 109,343.25 | 14.10.2022 09:31 |
| 127 | 375.70 | 47,713.90 | 14.10.2022 09:31 |
| 168 | 375.70 | 63,117.60 | 14.10.2022 09:31 |
| 338 | 375.90 | 127,054.20 | 14.10.2022 09:32 |
| 258 | 375.40 | 96,853.20 | 14.10.2022 09:32 |
| 159 | 375.55 | 59,712.45 | 14.10.2022 09:32 |
| 163 | 375.55 | 61,214.65 | 14.10.2022 09:32 |
| 273 | 375.45 | 102,497.85 | 14.10.2022 09:33 |
| 256 | 375.25 | 96,064.00 | 14.10.2022 09:33 |
|---|---|---|---|
| 16 | 375.25 | 6,004.00 | 14.10.2022 09:33 |
| 302 | 375.55 | 113,416.10 | 14.10.2022 09:33 |
| 91 | 375.35 | 34,156.85 | 14.10.2022 09:34 |
| 438 | 375.35 | 164,403.30 | 14.10.2022 09:34 |
| 265 | 375.60 | 99,534.00 | 14.10.2022 09:35 |
| 175 | 375.55 | 65,721.25 | 14.10.2022 09:35 |
| 174 | 375.75 | 65,380.50 | 14.10.2022 09:35 |
| 120 | 375.75 | 45,090.00 | 14.10.2022 09:35 |
| 116 | 375.75 | 43,587.00 | 14.10.2022 09:35 |
| 173 | 375.75 | 65,004.75 | 14.10.2022 09:35 |
| 175 | 375.70 | 65,747.50 | 14.10.2022 09:35 |
| 117 | 375.70 | 43,956.90 | 14.10.2022 09:35 |
| 338 | 375.70 | 126,986.60 | 14.10.2022 09:35 |
| 172 | 376.50 | 64,758.00 | 14.10.2022 09:36 |
| 67 | 376.50 | 25,225.50 | 14.10.2022 09:36 |
| 105 | 376.50 | 39,532.50 | 14.10.2022 09:36 |
| 70 | 376.50 | 26,355.00 | 14.10.2022 09:36 |
| 105 | 376.50 | 39,532.50 | 14.10.2022 09:36 |
| 133 | 376.75 | 50,107.75 | 14.10.2022 09:36 |
| 408 | 376.75 | 153,714.00 | 14.10.2022 09:36 |
| 214 | 376.55 | 80,581.70 | 14.10.2022 09:36 |
| 276 | 376.85 | 104,010.60 | 14.10.2022 09:37 |
| 295 | 377.20 | 111,274.00 | 14.10.2022 09:37 |
| 263 | 377.25 | 99,216.75 | 14.10.2022 09:38 |
| 271 | 377.25 | 102,234.75 | 14.10.2022 09:38 |
| 351 | 377.25 | 132,414.75 | 14.10.2022 09:38 |
| 175 | 377.75 | 66,106.25 | 14.10.2022 09:38 |
| 114 | 377.75 | 43,063.50 | 14.10.2022 09:38 |
| 87 | 377.55 | 32,846.85 | 14.10.2022 09:38 |
| 176 | 377.55 | 66,448.80 | 14.10.2022 09:38 |
| 311 | 377.55 | 117,418.05 | 14.10.2022 09:39 |
| 278 | 377.55 | 104,958.90 | 14.10.2022 09:39 |
| 324 | 377.45 | 122,293.80 | 14.10.2022 09:39 |
| 264 | 377.60 | 99,686.40 | 14.10.2022 09:40 |
| 236 | 377.60 | 89,113.60 | 14.10.2022 09:40 |
| 67 | 377.60 | 25,299.20 | 14.10.2022 09:40 |
| 321 | 377.45 | 121,161.45 | 14.10.2022 09:40 |
| 296 | 377.30 | 111,680.80 | 14.10.2022 09:40 |
| 281 | 377.40 | 106,049.40 | 14.10.2022 09:41 |
| 336 | 377.40 | 126,806.40 | 14.10.2022 09:41 |
| 429 | 377.30 | 161,861.70 | 14.10.2022 09:42 |
| 429 | 377.30 | 161,861.70 | 14.10.2022 09:42 |
| 199 | 377.30 | 75,082.70 | 14.10.2022 09:42 |
| 97 | 377.30 | 36,598.10 | 14.10.2022 09:42 |
| 327 | 377.70 | 123,507.90 | 14.10.2022 09:43 |
| 325 | 377.55 | 122,703.75 | 14.10.2022 09:44 |
| 381 | 377.55 | 143,846.55 | 14.10.2022 09:44 |
| 314 | 377.55 | 118,550.70 | 14.10.2022 09:44 |
| 290 | 377.40 | 109,446.00 | 14.10.2022 09:44 |
| 321 | 377.50 | 121,177.50 | 14.10.2022 09:45 |
|---|---|---|---|
| 395 | 377.50 | 149,112.50 | 14.10.2022 09:45 |
| 337 | 377.55 | 127,234.35 | 14.10.2022 09:45 |
| 272 | 377.55 | 102,693.60 | 14.10.2022 09:45 |
| 371 | 377.60 | 140,089.60 | 14.10.2022 09:46 |
| 175 | 377.60 | 66,080.00 | 14.10.2022 09:46 |
| 29 | 377.60 | 10,950.40 | 14.10.2022 09:46 |
| 133 | 377.60 | 50,220.80 | 14.10.2022 09:46 |
| 59 | 377.70 | 22,284.30 | 14.10.2022 09:47 |
| 175 | 377.70 | 66,097.50 | 14.10.2022 09:47 |
| 369 | 378.20 | 139,555.80 | 14.10.2022 09:48 |
| 256 | 378.25 | 96,832.00 | 14.10.2022 09:48 |
| 370 | 378.20 | 139,934.00 | 14.10.2022 09:48 |
| 256 | 378.25 | 96,832.00 | 14.10.2022 09:48 |
| 198 | 378.25 | 74,893.50 | 14.10.2022 09:48 |
| 270 | 378.20 | 102,114.00 | 14.10.2022 09:48 |
| 69 | 378.20 | 26,095.80 | 14.10.2022 09:48 |
| 3 | 378.20 | 1,134.60 | 14.10.2022 09:48 |
| 321 | 377.85 | 121,289.85 | 14.10.2022 09:48 |
| 51 | 377.85 | 19,270.35 | 14.10.2022 09:48 |
| 169 | 377.60 | 63,814.40 | 14.10.2022 09:49 |
| 168 | 377.60 | 63,436.80 | 14.10.2022 09:49 |
| 99 | 377.60 | 37,382.40 | 14.10.2022 09:49 |
| 302 | 377.60 | 114,035.20 | 14.10.2022 09:49 |
| 287 | 377.55 | 108,356.85 | 14.10.2022 09:49 |
| 175 | 377.50 | 66,062.50 | 14.10.2022 09:50 |
| 311 | 377.20 | 117,309.20 | 14.10.2022 09:50 |
| 175 | 376.80 | 65,940.00 | 14.10.2022 09:50 |
| 116 | 376.80 | 43,708.80 | 14.10.2022 09:50 |
| 333 | 376.85 | 125,491.05 | 14.10.2022 09:51 |
| 245 | 376.90 | 92,340.50 | 14.10.2022 09:51 |
| 91 | 376.90 | 34,297.90 | 14.10.2022 09:51 |
| 978 | 376.80 | 368,510.40 | 14.10.2022 09:52 |
| 266 | 376.55 | 100,162.30 | 14.10.2022 09:52 |
| 19 | 376.85 | 7,160.15 | 14.10.2022 09:53 |
| 333 | 376.85 | 125,491.05 | 14.10.2022 09:53 |
| 7 | 376.85 | 2,637.95 | 14.10.2022 09:53 |
| 15 | 376.85 | 5,652.75 | 14.10.2022 09:53 |
| 206 | 376.85 | 77,631.10 | 14.10.2022 09:53 |
| 90 | 376.85 | 33,916.50 | 14.10.2022 09:53 |
| 308 | 376.85 | 116,069.80 | 14.10.2022 09:54 |
| 175 | 376.85 | 65,948.75 | 14.10.2022 09:54 |
| 202 | 376.85 | 76,123.70 | 14.10.2022 09:54 |
| 338 | 376.80 | 127,358.40 | 14.10.2022 09:55 |
| 309 | 376.80 | 116,431.20 | 14.10.2022 09:55 |
| 354 | 376.70 | 133,351.80 | 14.10.2022 09:55 |
| 175 | 376.65 | 65,913.75 | 14.10.2022 09:56 |
| 157 | 376.65 | 59,134.05 | 14.10.2022 09:56 |
| 302 | 376.65 | 113,748.30 | 14.10.2022 09:57 |
| 335 | 376.65 | 126,177.75 | 14.10.2022 09:57 |
| 93 | 376.65 | 35,028.45 | 14.10.2022 09:57 |
|---|---|---|---|
| 272 | 376.65 | 102,448.80 | 14.10.2022 09:57 |
| 283 | 376.65 | 106,591.95 | 14.10.2022 09:57 |
| 175 | 376.70 | 65,922.50 | 14.10.2022 09:58 |
| 387 | 376.70 | 145,782.90 | 14.10.2022 09:58 |
| 317 | 376.70 | 119,413.90 | 14.10.2022 09:58 |
| 19 | 377.05 | 7,163.95 | 14.10.2022 09:59 |
| 175 | 377.05 | 65,983.75 | 14.10.2022 09:59 |
| 148 | 377.05 | 55,803.40 | 14.10.2022 09:59 |
| 336 | 377.00 | 126,672.00 | 14.10.2022 09:59 |
| 344 | 377.00 | 129,688.00 | 14.10.2022 09:59 |
| 295 | 377.00 | 111,215.00 | 14.10.2022 09:59 |
| 399 | 376.70 | 150,303.30 | 14.10.2022 10:00 |
| 188 | 376.65 | 70,810.20 | 14.10.2022 10:00 |
| 187 | 376.65 | 70,433.55 | 14.10.2022 10:00 |
| 175 | 376.60 | 65,905.00 | 14.10.2022 10:01 |
| 138 | 376.60 | 51,970.80 | 14.10.2022 10:01 |
| 360 | 376.45 | 135,522.00 | 14.10.2022 10:02 |
| 451 | 377.10 | 170,072.10 | 14.10.2022 10:03 |
| 70 | 377.00 | 26,390.00 | 14.10.2022 10:03 |
| 163 | 377.00 | 61,451.00 | 14.10.2022 10:03 |
| 12 | 377.00 | 4,524.00 | 14.10.2022 10:03 |
| 163 | 377.00 | 61,451.00 | 14.10.2022 10:03 |
| 163 | 377.00 | 61,451.00 | 14.10.2022 10:03 |
| 163 | 377.00 | 61,451.00 | 14.10.2022 10:03 |
| 163 | 377.00 | 61,451.00 | 14.10.2022 10:03 |
| 58 | 377.00 | 21,866.00 | 14.10.2022 10:03 |
| 345 | 377.20 | 130,134.00 | 14.10.2022 10:04 |
| 327 | 377.20 | 123,344.40 | 14.10.2022 10:04 |
| 223 | 377.15 | 84,104.45 | 14.10.2022 10:04 |
| 122 | 377.15 | 46,012.30 | 14.10.2022 10:04 |
| 145 | 377.10 | 54,679.50 | 14.10.2022 10:05 |
| 196 | 377.10 | 73,911.60 | 14.10.2022 10:05 |
| 32 | 377.25 | 12,072.00 | 14.10.2022 10:06 |
| 113 | 377.25 | 42,629.25 | 14.10.2022 10:06 |
| 175 | 377.30 | 66,027.50 | 14.10.2022 10:06 |
| 160 | 377.35 | 60,376.00 | 14.10.2022 10:06 |
| 156 | 377.35 | 58,866.60 | 14.10.2022 10:06 |
| 157 | 377.30 | 59,236.10 | 14.10.2022 10:07 |
| 157 | 377.30 | 59,236.10 | 14.10.2022 10:07 |
| 323 | 377.40 | 121,900.20 | 14.10.2022 10:07 |
| 15 | 377.40 | 5,661.00 | 14.10.2022 10:07 |
| 324 | 377.50 | 122,310.00 | 14.10.2022 10:07 |
| 25 | 377.50 | 9,437.50 | 14.10.2022 10:07 |
| 316 | 378.05 | 119,463.80 | 14.10.2022 10:08 |
| 310 | 378.05 | 117,195.50 | 14.10.2022 10:08 |
| 351 | 378.05 | 132,695.55 | 14.10.2022 10:08 |
| 100 | 377.90 | 37,790.00 | 14.10.2022 10:08 |
| 100 | 377.90 | 37,790.00 | 14.10.2022 10:08 |
| 160 | 377.90 | 60,464.00 | 14.10.2022 10:08 |
| 302 | 377.50 | 114,005.00 | 14.10.2022 10:09 |
|---|---|---|---|
| 33 | 377.50 | 12,457.50 | 14.10.2022 10:09 |
| 332 | 377.75 | 125,413.00 | 14.10.2022 10:11 |
| 8 | 377.75 | 3,022.00 | 14.10.2022 10:11 |
| 390 | 377.75 | 147,322.50 | 14.10.2022 10:11 |
| 320 | 377.75 | 120,880.00 | 14.10.2022 10:11 |
| 408 | 377.70 | 154,101.60 | 14.10.2022 10:11 |
| 265 | 377.55 | 100,050.75 | 14.10.2022 10:11 |
| 461 | 377.70 | 174,119.70 | 14.10.2022 10:12 |
| 400 | 377.35 | 150,940.00 | 14.10.2022 10:12 |
| 28 | 377.35 | 10,565.80 | 14.10.2022 10:12 |
| 292 | 378.35 | 110,478.20 | 14.10.2022 10:15 |
| 176 | 378.30 | 66,580.80 | 14.10.2022 10:15 |
| 176 | 378.30 | 66,580.80 | 14.10.2022 10:15 |
| 175 | 378.30 | 66,202.50 | 14.10.2022 10:15 |
| 1 | 378.30 | 378.30 | 14.10.2022 10:15 |
| 175 | 378.30 | 66,202.50 | 14.10.2022 10:15 |
| 360 | 377.75 | 135,990.00 | 14.10.2022 10:16 |
| 191 | 378.15 | 72,226.65 | 14.10.2022 10:16 |
| 191 | 378.15 | 72,226.65 | 14.10.2022 10:16 |
| 191 | 378.15 | 72,226.65 | 14.10.2022 10:16 |
| 35 | 378.15 | 13,235.25 | 14.10.2022 10:16 |
| 437 | 378.15 | 165,251.55 | 14.10.2022 10:17 |
| 23 | 378.15 | 8,697.45 | 14.10.2022 10:17 |
| 14 | 378.15 | 5,294.10 | 14.10.2022 10:17 |
| 225 | 378.15 | 85,083.75 | 14.10.2022 10:17 |
| 125 | 378.15 | 47,268.75 | 14.10.2022 10:17 |
| 364 | 378.00 | 137,592.00 | 14.10.2022 10:17 |
| 364 | 378.05 | 137,610.20 | 14.10.2022 10:17 |
| 243 | 377.85 | 91,817.55 | 14.10.2022 10:19 |
| 235 | 377.85 | 88,794.75 | 14.10.2022 10:19 |
| 425 | 377.85 | 160,586.25 | 14.10.2022 10:19 |
| 354 | 377.70 | 133,705.80 | 14.10.2022 10:19 |
| 293 | 377.65 | 110,651.45 | 14.10.2022 10:20 |
| 52 | 377.65 | 19,637.80 | 14.10.2022 10:20 |
| 356 | 377.55 | 134,407.80 | 14.10.2022 10:20 |
| 399 | 377.05 | 150,442.95 | 14.10.2022 10:21 |
| 84 | 377.95 | 31,747.80 | 14.10.2022 10:22 |
| 238 | 377.95 | 89,952.10 | 14.10.2022 10:22 |
| 378 | 377.90 | 142,846.20 | 14.10.2022 10:22 |
| 275 | 378.05 | 103,963.75 | 14.10.2022 10:22 |
| 69 | 378.05 | 26,085.45 | 14.10.2022 10:22 |
| 356 | 378.15 | 134,621.40 | 14.10.2022 10:23 |
| 60 | 378.20 | 22,692.00 | 14.10.2022 10:24 |
| 307 | 378.20 | 116,107.40 | 14.10.2022 10:24 |
| 394 | 378.20 | 149,010.80 | 14.10.2022 10:24 |
| 334 | 378.05 | 126,268.70 | 14.10.2022 10:25 |
| 285 | 378.15 | 107,772.75 | 14.10.2022 10:26 |
| 341 | 378.15 | 128,949.15 | 14.10.2022 10:26 |
| 385 | 378.05 | 145,549.25 | 14.10.2022 10:26 |
| 353 | 378.05 | 133,451.65 | 14.10.2022 10:26 |
|---|---|---|---|
| 130 | 377.75 | 49,107.50 | 14.10.2022 10:27 |
| 271 | 377.75 | 102,370.25 | 14.10.2022 10:27 |
| 16 | 377.50 | 6,040.00 | 14.10.2022 10:28 |
| 374 | 377.50 | 141,185.00 | 14.10.2022 10:28 |
| 242 | 377.50 | 91,355.00 | 14.10.2022 10:28 |
| 73 | 377.50 | 27,557.50 | 14.10.2022 10:28 |
| 246 | 377.40 | 92,840.40 | 14.10.2022 10:29 |
| 114 | 377.40 | 43,023.60 | 14.10.2022 10:29 |
| 335 | 377.15 | 126,345.25 | 14.10.2022 10:29 |
| 150 | 377.30 | 56,595.00 | 14.10.2022 10:30 |
| 224 | 377.30 | 84,515.20 | 14.10.2022 10:30 |
| 66 | 377.10 | 24,888.60 | 14.10.2022 10:30 |
| 52 | 377.10 | 19,609.20 | 14.10.2022 10:30 |
| 157 | 377.10 | 59,204.70 | 14.10.2022 10:30 |
| 52 | 377.10 | 19,609.20 | 14.10.2022 10:30 |
| 422 | 377.70 | 159,389.40 | 14.10.2022 10:32 |
| 485 | 377.70 | 183,184.50 | 14.10.2022 10:32 |
| 106 | 378.20 | 40,089.20 | 14.10.2022 10:33 |
| 51 | 378.20 | 19,288.20 | 14.10.2022 10:33 |
| 157 | 378.20 | 59,377.40 | 14.10.2022 10:33 |
| 33 | 378.20 | 12,480.60 | 14.10.2022 10:33 |
| 63 | 378.20 | 23,826.60 | 14.10.2022 10:33 |
| 292 | 378.85 | 110,624.20 | 14.10.2022 10:34 |
| 129 | 378.85 | 48,871.65 | 14.10.2022 10:34 |
| 175 | 378.80 | 66,290.00 | 14.10.2022 10:34 |
| 188 | 378.80 | 71,214.40 | 14.10.2022 10:34 |
| 418 | 378.80 | 158,338.40 | 14.10.2022 10:34 |
| 165 | 378.75 | 62,493.75 | 14.10.2022 10:34 |
| 256 | 378.40 | 96,870.40 | 14.10.2022 10:34 |
| 383 | 378.15 | 144,831.45 | 14.10.2022 10:35 |
| 395 | 378.25 | 149,408.75 | 14.10.2022 10:36 |
| 382 | 378.25 | 144,491.50 | 14.10.2022 10:36 |
| 359 | 378.25 | 135,791.75 | 14.10.2022 10:37 |
| 448 | 378.25 | 169,456.00 | 14.10.2022 10:37 |
| 49 | 378.25 | 18,534.25 | 14.10.2022 10:37 |
| 8 | 378.25 | 3,026.00 | 14.10.2022 10:37 |
| 387 | 378.15 | 146,344.05 | 14.10.2022 10:38 |
| 130 | 378.15 | 49,159.50 | 14.10.2022 10:38 |
| 278 | 377.80 | 105,028.40 | 14.10.2022 10:39 |
| 426 | 377.70 | 160,900.20 | 14.10.2022 10:39 |
| 97 349 |
377.65 377.65 |
36,632.05 131,799.85 |
14.10.2022 10:40 14.10.2022 10:40 |
| 434 | 377.55 | 163,856.70 | 14.10.2022 10:41 |
| 437 | 377.80 | 165,098.60 | 14.10.2022 10:42 |
| 417 | 377.80 | 157,542.60 | 14.10.2022 10:42 |
| 131 | 377.65 | 49,472.15 | 14.10.2022 10:43 |
| 221 | 377.65 | 83,460.65 | 14.10.2022 10:43 |
| 343 | 377.60 | 129,516.80 | 14.10.2022 10:43 |
| 374 | 377.70 | 141,259.80 | 14.10.2022 10:45 |
| 384 | 377.70 | 145,036.80 | 14.10.2022 10:45 |
|---|---|---|---|
| 388 | 377.65 | 146,528.20 | 14.10.2022 10:45 |
| 6 | 377.70 | 2,266.20 | 14.10.2022 10:47 |
| 175 | 377.85 | 66,123.75 | 14.10.2022 10:47 |
| 87 | 377.85 | 32,872.95 | 14.10.2022 10:47 |
| 202 | 377.85 | 76,325.70 | 14.10.2022 10:47 |
| 119 | 377.80 | 44,958.20 | 14.10.2022 10:47 |
| 187 | 377.80 | 70,648.60 | 14.10.2022 10:47 |
| 150 | 377.80 | 56,670.00 | 14.10.2022 10:48 |
| 130 | 377.80 | 49,114.00 | 14.10.2022 10:48 |
| 445 | 378.20 | 168,299.00 | 14.10.2022 10:48 |
| 161 | 378.00 | 60,858.00 | 14.10.2022 10:49 |
| 161 | 378.00 | 60,858.00 | 14.10.2022 10:49 |
| 29 | 378.00 | 10,962.00 | 14.10.2022 10:49 |
| 102 | 378.00 | 38,556.00 | 14.10.2022 10:49 |
| 344 | 378.20 | 130,100.80 | 14.10.2022 10:49 |
| 532 | 378.20 | 201,202.40 | 14.10.2022 10:49 |
| 377 | 378.15 | 142,562.55 | 14.10.2022 10:49 |
| 397 | 378.25 | 150,165.25 | 14.10.2022 10:52 |
| 4 | 378.25 | 1,513.00 | 14.10.2022 10:52 |
| 175 | 378.20 | 66,185.00 | 14.10.2022 10:52 |
| 220 | 378.20 | 83,204.00 | 14.10.2022 10:52 |
| 374 | 378.20 | 141,446.80 | 14.10.2022 10:52 |
| 326 | 378.15 | 123,276.90 | 14.10.2022 10:52 |
| 101 | 378.15 | 38,193.15 | 14.10.2022 10:52 |
| 150 | 377.90 | 56,685.00 | 14.10.2022 10:54 |
| 217 | 377.90 | 82,004.30 | 14.10.2022 10:54 |
| 348 | 377.75 | 131,457.00 | 14.10.2022 10:54 |
| 363 | 377.70 | 137,105.10 | 14.10.2022 10:54 |
| 355 | 377.60 | 134,048.00 | 14.10.2022 10:55 |
| 347 | 377.60 | 131,027.20 | 14.10.2022 10:55 |
| 195 | 377.40 | 73,593.00 | 14.10.2022 10:56 |
| 359 | 377.20 | 135,414.80 | 14.10.2022 10:56 |
| 197 | 377.40 | 74,347.80 | 14.10.2022 10:57 |
| 177 | 377.40 | 66,799.80 | 14.10.2022 10:57 |
| 273 | 377.45 | 103,043.85 | 14.10.2022 10:58 |
| 226 | 378.00 | 85,428.00 | 14.10.2022 10:59 |
| 146 | 378.00 | 55,188.00 | 14.10.2022 10:59 |
| 175 | 378.05 | 66,158.75 | 14.10.2022 10:59 |
| 151 | 378.05 | 57,085.55 | 14.10.2022 10:59 |
| 395 | 378.05 | 149,329.75 | 14.10.2022 10:59 |
| 343 | 378.00 | 129,654.00 | 14.10.2022 10:59 |
| 427 | 377.90 | 161,363.30 | 14.10.2022 11:00 |
| 373 | 377.75 | 140,900.75 | 14.10.2022 11:01 |
| 372 | 378.60 | 140,839.20 | 14.10.2022 11:03 |
| 175 | 378.55 | 66,246.25 | 14.10.2022 11:03 |
| 351 | 378.55 | 132,871.05 | 14.10.2022 11:03 |
| 173 | 378.55 | 65,489.15 | 14.10.2022 11:03 |
| 198 | 378.80 | 75,002.40 | 14.10.2022 11:04 |
| 246 | 378.80 | 93,184.80 | 14.10.2022 11:04 |
| 33 | 378.70 | 12,497.10 | 14.10.2022 11:05 |
|---|---|---|---|
| 269 | 378.70 | 101,870.30 | 14.10.2022 11:05 |
| 137 | 378.90 | 51,909.30 | 14.10.2022 11:06 |
| 80 | 378.90 | 30,312.00 | 14.10.2022 11:06 |
| 67 | 378.90 | 25,386.30 | 14.10.2022 11:06 |
| 261 | 378.95 | 98,905.95 | 14.10.2022 11:06 |
| 168 | 378.90 | 63,655.20 | 14.10.2022 11:07 |
| 168 | 378.90 | 63,655.20 | 14.10.2022 11:07 |
| 136 | 378.90 | 51,530.40 | 14.10.2022 11:07 |
| 222 | 378.80 | 84,093.60 | 14.10.2022 11:07 |
| 69 | 378.80 | 26,137.20 | 14.10.2022 11:07 |
| 310 | 378.80 | 117,428.00 | 14.10.2022 11:07 |
| 294 | 378.75 | 111,352.50 | 14.10.2022 11:07 |
| 370 | 378.60 | 140,082.00 | 14.10.2022 11:08 |
| 381 | 378.55 | 144,227.55 | 14.10.2022 11:08 |
| 293 | 378.70 | 110,959.10 | 14.10.2022 11:11 |
| 263 | 378.85 | 99,637.55 | 14.10.2022 11:11 |
| 262 | 378.85 | 99,258.70 | 14.10.2022 11:11 |
| 252 | 378.85 | 95,470.20 | 14.10.2022 11:12 |
| 269 | 378.75 | 101,883.75 | 14.10.2022 11:12 |
| 643 | 378.75 | 243,536.25 | 14.10.2022 11:12 |
| 413 | 378.60 | 156,361.80 | 14.10.2022 11:14 |
| 293 | 379.10 | 111,076.30 | 14.10.2022 11:15 |
| 175 | 379.05 | 66,333.75 | 14.10.2022 11:15 |
| 135 | 379.05 | 51,171.75 | 14.10.2022 11:15 |
| 306 | 379.00 | 115,974.00 | 14.10.2022 11:15 |
| 306 | 379.00 | 115,974.00 | 14.10.2022 11:15 |
| 295 | 378.95 | 111,790.25 | 14.10.2022 11:15 |
| 244 | 378.95 | 92,463.80 | 14.10.2022 11:15 |
| 49 | 378.95 | 18,568.55 | 14.10.2022 11:15 |
| 257 | 378.85 | 97,364.45 | 14.10.2022 11:18 |
| 80 | 379.15 | 30,332.00 | 14.10.2022 11:19 |
| 53 | 379.15 | 20,094.95 | 14.10.2022 11:19 |
| 172 | 379.20 | 65,222.40 | 14.10.2022 11:19 |
| 88 | 379.20 | 33,369.60 | 14.10.2022 11:19 |
| 299 | 379.15 | 113,365.85 | 14.10.2022 11:19 |
| 275 | 379.10 | 104,252.50 | 14.10.2022 11:19 |
| 338 | 379.05 | 128,118.90 | 14.10.2022 11:19 |
| 59 | 379.05 | 22,363.95 | 14.10.2022 11:19 |
| 165 | 379.05 | 62,543.25 | 14.10.2022 11:19 |
| 177 | 379.05 | 67,091.85 | 14.10.2022 11:21 |
| 177 | 379.05 | 67,091.85 | 14.10.2022 11:21 |
| 33 | 379.05 | 12,508.65 | 14.10.2022 11:21 |
| 177 | 379.05 | 67,091.85 | 14.10.2022 11:21 |
| 37 | 379.05 | 14,024.85 | 14.10.2022 11:21 |
| 636 | 379.10 | 241,107.60 | 14.10.2022 11:22 |
| 205 | 379.00 | 77,695.00 | 14.10.2022 11:22 |
| 175 | 379.00 | 66,325.00 | 14.10.2022 11:22 |
| 74 | 379.00 | 28,046.00 | 14.10.2022 11:22 |
| 303 | 378.95 | 114,821.85 | 14.10.2022 11:22 |
| 166 | 378.95 | 62,905.70 | 14.10.2022 11:22 |
|---|---|---|---|
| 484 | 378.95 | 183,411.80 | 14.10.2022 11:22 |
| 175 | 378.85 | 66,298.75 | 14.10.2022 11:26 |
| 107 | 378.85 | 40,536.95 | 14.10.2022 11:26 |
| 150 | 378.75 | 56,812.50 | 14.10.2022 11:26 |
| 481 | 378.75 | 182,178.75 | 14.10.2022 11:26 |
| 319 | 378.75 | 120,821.25 | 14.10.2022 11:26 |
| 461 | 378.70 | 174,580.70 | 14.10.2022 11:26 |
| 542 | 378.30 | 205,038.60 | 14.10.2022 11:27 |
| 479 | 378.00 | 181,062.00 | 14.10.2022 11:29 |
| 358 | 378.00 | 135,324.00 | 14.10.2022 11:30 |
| 268 | 377.90 | 101,277.20 | 14.10.2022 11:31 |
| 170 | 378.10 | 64,277.00 | 14.10.2022 11:32 |
| 28 | 378.10 | 10,586.80 | 14.10.2022 11:32 |
| 22 | 378.10 | 8,318.20 | 14.10.2022 11:32 |
| 148 | 378.10 | 55,958.80 | 14.10.2022 11:32 |
| 76 | 378.10 | 28,735.60 | 14.10.2022 11:32 |
| 222 | 377.90 | 83,893.80 | 14.10.2022 11:33 |
| 227 | 377.90 | 85,783.30 | 14.10.2022 11:33 |
| 99 | 377.90 | 37,412.10 | 14.10.2022 11:33 |
| 357 | 377.90 | 134,910.30 | 14.10.2022 11:33 |
| 175 | 377.85 | 66,123.75 | 14.10.2022 11:33 |
| 293 | 377.85 | 110,710.05 | 14.10.2022 11:33 |
| 427 | 377.85 | 161,341.95 | 14.10.2022 11:34 |
| 448 | 377.85 | 169,276.80 | 14.10.2022 11:34 |
| 529 | 377.40 | 199,644.60 | 14.10.2022 11:35 |
| 75 | 377.40 | 28,305.00 | 14.10.2022 11:36 |
| 82 | 377.40 | 30,946.80 | 14.10.2022 11:36 |
| 391 | 377.40 | 147,563.40 | 14.10.2022 11:36 |
| 175 | 377.40 | 66,045.00 | 14.10.2022 11:36 |
| 222 | 377.40 | 83,782.80 | 14.10.2022 11:36 |
| 170 | 377.30 | 64,141.00 | 14.10.2022 11:38 |
| 162 | 377.30 | 61,122.60 | 14.10.2022 11:38 |
| 112 | 377.30 | 42,257.60 | 14.10.2022 11:38 |
| 26 | 377.30 | 9,809.80 | 14.10.2022 11:38 |
| 41 | 377.30 | 15,469.30 | 14.10.2022 11:38 |
| 400 | 377.20 | 150,880.00 | 14.10.2022 11:40 |
| 137 | 377.10 | 51,662.70 | 14.10.2022 11:40 |
| 454 | 377.10 | 171,203.40 | 14.10.2022 11:40 |
| 35 | 376.95 | 13,193.25 | 14.10.2022 11:42 |
| 153 | 376.95 | 57,673.35 | 14.10.2022 11:42 |
| 81 | 376.95 | 30,532.95 | 14.10.2022 11:42 |
| 153 | 376.95 | 57,673.35 | 14.10.2022 11:42 |
| 75 | 376.95 | 28,271.25 | 14.10.2022 11:42 |
| 495 | 376.90 | 186,565.50 | 14.10.2022 11:42 |
| 53 | 377.45 | 20,004.85 | 14.10.2022 11:45 |
| 69 | 377.45 | 26,044.05 | 14.10.2022 11:45 |
| 67 | 377.45 | 25,289.15 | 14.10.2022 11:45 |
| 255 | 377.35 | 96,224.25 | 14.10.2022 11:45 |
| 131 | 377.45 | 49,445.95 | 14.10.2022 11:45 |
| 253 | 377.45 | 95,494.85 | 14.10.2022 11:45 |
|---|---|---|---|
| 67 | 377.45 | 25,289.15 | 14.10.2022 11:45 |
| 330 | 377.45 | 124,558.50 | 14.10.2022 11:45 |
| 448 | 377.40 | 169,075.20 | 14.10.2022 11:45 |
| 65 | 377.40 | 24,531.00 | 14.10.2022 11:45 |
| 206 | 377.40 | 77,744.40 | 14.10.2022 11:45 |
| 214 | 376.95 | 80,667.30 | 14.10.2022 11:46 |
| 175 | 376.95 | 65,966.25 | 14.10.2022 11:46 |
| 128 | 376.95 | 48,249.60 | 14.10.2022 11:46 |
| 57 | 377.40 | 21,511.80 | 14.10.2022 11:48 |
| 293 | 377.50 | 110,607.50 | 14.10.2022 11:50 |
| 153 | 377.50 | 57,757.50 | 14.10.2022 11:50 |
| 148 | 377.65 | 55,892.20 | 14.10.2022 11:50 |
| 527 | 377.65 | 199,021.55 | 14.10.2022 11:50 |
| 250 | 377.65 | 94,412.50 | 14.10.2022 11:50 |
| 480 | 377.60 | 181,248.00 | 14.10.2022 11:50 |
| 310 | 377.45 | 117,009.50 | 14.10.2022 11:51 |
| 140 | 377.45 | 52,843.00 | 14.10.2022 11:51 |
| 256 | 377.55 | 96,652.80 | 14.10.2022 11:53 |
| 298 | 377.55 | 112,509.90 | 14.10.2022 11:53 |
| 209 | 377.60 | 78,918.40 | 14.10.2022 11:54 |
| 132 | 377.60 | 49,843.20 | 14.10.2022 11:54 |
| 209 | 377.60 | 78,918.40 | 14.10.2022 11:54 |
| 104 | 377.60 | 39,270.40 | 14.10.2022 11:54 |
| 312 | 377.55 | 117,795.60 | 14.10.2022 11:54 |
| 13 | 377.45 | 4,906.85 | 14.10.2022 11:55 |
| 492 | 377.75 | 185,853.00 | 14.10.2022 11:57 |
| 175 | 377.70 | 66,097.50 | 14.10.2022 11:57 |
| 339 | 377.70 | 128,040.30 | 14.10.2022 11:57 |
| 16 | 378.35 | 6,053.60 | 14.10.2022 11:59 |
| 535 | 378.35 | 202,417.25 | 14.10.2022 11:59 |
| 241 | 378.10 | 91,122.10 | 14.10.2022 11:59 |
| 156 | 378.10 | 58,983.60 | 14.10.2022 11:59 |
| 164 | 378.10 | 62,008.40 | 14.10.2022 11:59 |
| 588 | 377.80 | 222,146.40 | 14.10.2022 11:59 |
| 96 | 377.65 | 36,254.40 | 14.10.2022 12:01 |
| 362 | 377.65 | 136,709.30 | 14.10.2022 12:01 |
| 481 | 377.60 | 181,625.60 | 14.10.2022 12:01 |
| 158 | 377.90 | 59,708.20 | 14.10.2022 12:04 |
| 298 | 377.90 | 112,614.20 | 14.10.2022 12:04 |
| 263 | 377.85 | 99,374.55 | 14.10.2022 12:05 |
| 210 | 377.85 | 79,348.50 | 14.10.2022 12:05 |
| 435 | 377.80 | 164,343.00 | 14.10.2022 12:06 |
| 136 | 377.60 | 51,353.60 | 14.10.2022 12:07 |
| 1 | 377.60 | 377.60 | 14.10.2022 12:07 |
| 51 | 377.55 | 19,255.05 | 14.10.2022 12:07 |
| 439 | 377.55 | 165,744.45 | 14.10.2022 12:07 |
| 197 | 377.55 | 74,377.35 | 14.10.2022 12:07 |
| 197 | 377.55 | 74,377.35 | 14.10.2022 12:07 |
| 85 | 377.55 | 32,091.75 | 14.10.2022 12:07 |
| 400 | 377.45 | 150,980.00 | 14.10.2022 12:07 |
|---|---|---|---|
| 69 | 377.45 | 26,044.05 | 14.10.2022 12:07 |
| 252 | 377.50 | 95,130.00 | 14.10.2022 12:10 |
| 162 | 377.45 | 61,146.90 | 14.10.2022 12:10 |
| 152 | 377.45 | 57,372.40 | 14.10.2022 12:10 |
| 10 | 377.45 | 3,774.50 | 14.10.2022 12:10 |
| 121 | 377.45 | 45,671.45 | 14.10.2022 12:10 |
| 41 | 377.45 | 15,475.45 | 14.10.2022 12:10 |
| 22 | 377.45 | 8,303.90 | 14.10.2022 12:10 |
| 175 | 377.35 | 66,036.25 | 14.10.2022 12:11 |
| 392 | 377.35 | 147,921.20 | 14.10.2022 12:11 |
| 125 | 377.35 | 47,168.75 | 14.10.2022 12:11 |
| 400 | 377.30 | 150,920.00 | 14.10.2022 12:11 |
| 463 | 376.95 | 174,527.85 | 14.10.2022 12:12 |
| 177 | 377.25 | 66,773.25 | 14.10.2022 12:15 |
| 359 | 377.25 | 135,432.75 | 14.10.2022 12:15 |
| 512 | 377.15 | 193,100.80 | 14.10.2022 12:15 |
| 489 | 377.10 | 184,401.90 | 14.10.2022 12:15 |
| 562 | 376.65 | 211,677.30 | 14.10.2022 12:16 |
| 175 | 376.60 | 65,905.00 | 14.10.2022 12:17 |
| 231 | 376.60 | 86,994.60 | 14.10.2022 12:17 |
| 120 | 376.60 | 45,192.00 | 14.10.2022 12:17 |
| 62 | 376.40 | 23,336.80 | 14.10.2022 12:19 |
| 433 | 376.40 | 162,981.20 | 14.10.2022 12:19 |
| 400 | 376.35 | 150,540.00 | 14.10.2022 12:19 |
| 114 | 376.35 | 42,903.90 | 14.10.2022 12:19 |
| 517 | 376.00 | 194,392.00 | 14.10.2022 12:20 |
| 566 | 375.90 | 212,759.40 | 14.10.2022 12:21 |
| 523 | 375.75 | 196,517.25 | 14.10.2022 12:23 |
| 105 | 376.50 | 39,532.50 | 14.10.2022 12:25 |
| 420 | 376.50 | 158,130.00 | 14.10.2022 12:25 |
| 168 | 376.40 | 63,235.20 | 14.10.2022 12:25 |
| 51 | 376.40 | 19,196.40 | 14.10.2022 12:25 |
| 113 | 376.40 | 42,533.20 | 14.10.2022 12:25 |
| 185 | 376.40 | 69,634.00 | 14.10.2022 12:25 |
| 204 | 376.50 | 76,806.00 | 14.10.2022 12:27 |
| 175 | 376.50 | 65,887.50 | 14.10.2022 12:27 |
| 257 | 376.50 | 96,760.50 | 14.10.2022 12:27 |
| 269 | 376.45 | 101,265.05 | 14.10.2022 12:27 |
| 352 | 376.45 | 132,510.40 | 14.10.2022 12:27 |
| 538 | 376.40 | 202,503.20 | 14.10.2022 12:28 |
| 513 | 376.15 | 192,964.95 | 14.10.2022 12:29 |
| 120 | 375.45 | 45,054.00 | 14.10.2022 12:30 |
| 372 | 375.45 | 139,667.40 | 14.10.2022 12:30 |
| 551 | 375.35 | 206,817.85 | 14.10.2022 12:31 |
| 106 | 375.45 | 39,797.70 | 14.10.2022 12:34 |
| 75 | 375.45 | 28,158.75 | 14.10.2022 12:34 |
| 1 | 375.45 | 375.45 | 14.10.2022 12:34 |
| 264 | 375.40 | 99,105.60 | 14.10.2022 12:35 |
| 276 | 375.35 | 103,596.60 | 14.10.2022 12:35 |
| 122 | 375.25 | 45,780.50 | 14.10.2022 12:35 |
|---|---|---|---|
| 138 | 375.25 | 51,784.50 | 14.10.2022 12:35 |
| 261 | 375.25 | 97,940.25 | 14.10.2022 12:35 |
| 308 | 375.20 | 115,561.60 | 14.10.2022 12:35 |
| 150 | 375.20 | 56,280.00 | 14.10.2022 12:36 |
| 158 | 375.20 | 59,281.60 | 14.10.2022 12:36 |
| 15 | 375.20 | 5,628.00 | 14.10.2022 12:36 |
| 495 | 375.00 | 185,625.00 | 14.10.2022 12:36 |
| 313 | 375.00 | 117,375.00 | 14.10.2022 12:36 |
| 188 | 375.40 | 70,575.20 | 14.10.2022 12:39 |
| 18 | 375.40 | 6,757.20 | 14.10.2022 12:39 |
| 188 | 375.40 | 70,575.20 | 14.10.2022 12:39 |
| 154 | 375.40 | 57,811.60 | 14.10.2022 12:39 |
| 194 | 375.40 | 72,827.60 | 14.10.2022 12:40 |
| 194 | 375.40 | 72,827.60 | 14.10.2022 12:40 |
| 118 | 375.40 | 44,297.20 | 14.10.2022 12:40 |
| 41 | 375.40 | 15,391.40 | 14.10.2022 12:40 |
| 54 | 375.35 | 20,268.90 | 14.10.2022 12:40 |
| 175 | 375.35 | 65,686.25 | 14.10.2022 12:40 |
| 157 | 375.45 | 58,945.65 | 14.10.2022 12:42 |
| 157 | 375.45 | 58,945.65 | 14.10.2022 12:42 |
| 18 | 375.45 | 6,758.10 | 14.10.2022 12:42 |
| 156 | 375.45 | 58,570.20 | 14.10.2022 12:42 |
| 1 | 375.45 | 375.45 | 14.10.2022 12:42 |
| 53 | 375.45 | 19,898.85 | 14.10.2022 12:42 |
| 135 | 375.45 | 50,685.75 | 14.10.2022 12:42 |
| 1 | 375.45 | 375.45 | 14.10.2022 12:42 |
| 75 | 375.50 | 28,162.50 | 14.10.2022 12:44 |
| 419 | 375.50 | 157,334.50 | 14.10.2022 12:44 |
| 49 | 375.45 | 18,397.05 | 14.10.2022 12:45 |
| 434 | 375.45 | 162,945.30 | 14.10.2022 12:45 |
| 259 | 375.40 | 97,228.60 | 14.10.2022 12:45 |
| 470 | 375.05 | 176,273.50 | 14.10.2022 12:46 |
| 127 | 375.00 | 47,625.00 | 14.10.2022 12:46 |
| 324 | 375.00 | 121,500.00 | 14.10.2022 12:46 |
| 171 | 375.00 | 64,125.00 | 14.10.2022 12:47 |
| 170 | 375.00 | 63,750.00 | 14.10.2022 12:47 |
| 154 | 375.00 | 57,750.00 | 14.10.2022 12:47 |
| 6 | 375.00 | 2,250.00 | 14.10.2022 12:47 |
| 163 | 375.10 | 61,141.30 | 14.10.2022 12:50 |
| 163 | 375.10 | 61,141.30 | 14.10.2022 12:50 |
| 163 | 375.10 | 61,141.30 | 14.10.2022 12:50 |
| 27 | 375.10 | 10,127.70 | 14.10.2022 12:50 |
| 163 | 375.10 | 61,141.30 | 14.10.2022 12:50 |
| 163 | 375.10 | 61,141.30 | 14.10.2022 12:50 |
| 19 | 375.10 | 7,126.90 | 14.10.2022 12:50 |
| 440 | 375.05 | 165,022.00 | 14.10.2022 12:50 |
| 446 | 375.05 | 167,272.30 | 14.10.2022 12:50 |
| 440 | 374.90 | 164,956.00 | 14.10.2022 12:52 |
| 469 | 374.60 | 175,687.40 | 14.10.2022 12:53 |
| 446 | 374.65 | 167,093.90 | 14.10.2022 12:54 |
|---|---|---|---|
| 425 | 374.65 | 159,226.25 | 14.10.2022 12:54 |
| 481 | 374.00 | 179,894.00 | 14.10.2022 12:57 |
| 234 | 374.00 | 87,516.00 | 14.10.2022 12:57 |
| 240 | 374.00 | 89,760.00 | 14.10.2022 12:57 |
| 469 | 373.65 | 175,241.85 | 14.10.2022 12:58 |
| 35 | 373.65 | 13,077.75 | 14.10.2022 12:58 |
| 106 | 373.85 | 39,628.10 | 14.10.2022 12:58 |
| 175 | 373.45 | 65,353.75 | 14.10.2022 13:00 |
| 286 | 373.45 | 106,806.70 | 14.10.2022 13:00 |
| 381 | 373.45 | 142,284.45 | 14.10.2022 13:00 |
| 173 | 373.15 | 64,554.95 | 14.10.2022 13:01 |
| 175 | 373.15 | 65,301.25 | 14.10.2022 13:01 |
| 121 | 373.15 | 45,151.15 | 14.10.2022 13:01 |
| 23 | 373.15 | 8,582.45 | 14.10.2022 13:01 |
| 291 | 373.35 | 108,644.85 | 14.10.2022 13:04 |
| 156 | 373.30 | 58,234.80 | 14.10.2022 13:04 |
| 569 | 373.30 | 212,407.70 | 14.10.2022 13:04 |
| 245 | 373.65 | 91,544.25 | 14.10.2022 13:06 |
| 210 | 373.65 | 78,466.50 | 14.10.2022 13:06 |
| 240 | 373.55 | 89,652.00 | 14.10.2022 13:06 |
| 364 | 373.55 | 135,972.20 | 14.10.2022 13:06 |
| 211 | 373.55 | 78,819.05 | 14.10.2022 13:06 |
| 3 | 374.00 | 1,122.00 | 14.10.2022 13:09 |
| 299 | 374.00 | 111,826.00 | 14.10.2022 13:09 |
| 190 | 374.05 | 71,069.50 | 14.10.2022 13:09 |
| 190 | 374.05 | 71,069.50 | 14.10.2022 13:09 |
| 120 | 374.05 | 44,886.00 | 14.10.2022 13:09 |
| 70 | 374.05 | 26,183.50 | 14.10.2022 13:09 |
| 190 | 374.05 | 71,069.50 | 14.10.2022 13:09 |
| 112 | 374.05 | 41,893.60 | 14.10.2022 13:09 |
| 429 | 373.95 | 160,424.55 | 14.10.2022 13:09 |
| 354 | 373.90 | 132,360.60 | 14.10.2022 13:11 |
| 345 | 373.90 | 128,995.50 | 14.10.2022 13:11 |
| 388 412 |
374.05 373.85 |
145,131.40 154,026.20 |
14.10.2022 13:14 14.10.2022 13:14 |
| 248 | 373.80 | 92,702.40 | 14.10.2022 13:14 |
| 164 | 373.80 | 61,303.20 | 14.10.2022 13:14 |
| 155 | 374.20 | 58,001.00 | 14.10.2022 13:17 |
| 117 | 374.20 | 43,781.40 | 14.10.2022 13:17 |
| 255 | 374.20 | 95,421.00 | 14.10.2022 13:19 |
| 44 | 374.20 | 16,464.80 | 14.10.2022 13:19 |
| 175 | 374.20 | 65,485.00 | 14.10.2022 13:19 |
| 47 | 374.20 | 17,587.40 | 14.10.2022 13:19 |
| 259 | 374.15 | 96,904.85 | 14.10.2022 13:19 |
| 313 | 374.15 | 117,108.95 | 14.10.2022 13:19 |
| 81 | 374.15 | 30,306.15 | 14.10.2022 13:19 |
| 271 | 373.70 | 101,272.70 | 14.10.2022 13:19 |
| 245 | 373.70 | 91,556.50 | 14.10.2022 13:19 |
| 11 | 373.70 | 4,110.70 | 14.10.2022 13:19 |
| 85 | 373.70 | 31,764.50 | 14.10.2022 13:19 |
|---|---|---|---|
| 3 | 373.70 | 1,121.10 | 14.10.2022 13:19 |
| 253 | 374.25 | 94,685.25 | 14.10.2022 13:22 |
| 124 | 374.25 | 46,407.00 | 14.10.2022 13:22 |
| 253 | 374.25 | 94,685.25 | 14.10.2022 13:22 |
| 253 | 374.25 | 94,685.25 | 14.10.2022 13:22 |
| 61 | 374.25 | 22,829.25 | 14.10.2022 13:22 |
| 403 | 374.20 | 150,802.60 | 14.10.2022 13:22 |
| 491 | 374.40 | 183,830.40 | 14.10.2022 13:23 |
| 364 | 374.20 | 136,208.80 | 14.10.2022 13:25 |
| 391 | 374.20 | 146,312.20 | 14.10.2022 13:25 |
| 117 | 374.20 | 43,781.40 | 14.10.2022 13:25 |
| 480 | 374.05 | 179,544.00 | 14.10.2022 13:27 |
| 159 | 373.65 | 59,410.35 | 14.10.2022 13:29 |
| 3 | 373.65 | 1,120.95 | 14.10.2022 13:29 |
| 162 | 373.65 | 60,531.30 | 14.10.2022 13:29 |
| 13 | 373.65 | 4,857.45 | 14.10.2022 13:29 |
| 14 | 373.65 | 5,231.10 | 14.10.2022 13:29 |
| 85 | 373.65 | 31,760.25 | 14.10.2022 13:29 |
| 14 | 373.65 | 5,231.10 | 14.10.2022 13:29 |
| 445 | 373.60 | 166,252.00 | 14.10.2022 13:29 |
| 94 | 373.15 | 35,076.10 | 14.10.2022 13:30 |
| 354 | 373.15 | 132,095.10 | 14.10.2022 13:30 |
| 486 | 373.50 | 181,521.00 | 14.10.2022 13:31 |
| 314 | 373.45 | 117,263.30 | 14.10.2022 13:31 |
| 165 | 373.45 | 61,619.25 | 14.10.2022 13:31 |
| 127 | 373.20 | 47,396.40 | 14.10.2022 13:34 |
| 43 | 373.20 | 16,047.60 | 14.10.2022 13:34 |
| 312 | 373.20 | 116,438.40 | 14.10.2022 13:34 |
| 406 | 373.15 | 151,498.90 | 14.10.2022 13:34 |
| 64 | 373.15 | 23,881.60 | 14.10.2022 13:34 |
| 435 | 373.05 | 162,276.75 | 14.10.2022 13:36 |
| 66 | 372.85 | 24,608.10 | 14.10.2022 13:36 |
| 368 | 372.85 | 137,208.80 | 14.10.2022 13:36 |
| 129 | 372.60 | 48,065.40 | 14.10.2022 13:37 |
| 400 | 372.60 | 149,040.00 | 14.10.2022 13:37 |
| 330 | 372.35 | 122,875.50 | 14.10.2022 13:38 |
| 151 | 372.35 | 56,224.85 | 14.10.2022 13:38 |
| 402 | 372.35 | 149,684.70 | 14.10.2022 13:39 |
| 449 | 372.15 | 167,095.35 | 14.10.2022 13:41 |
| 435 | 372.10 | 161,863.50 | 14.10.2022 13:41 |
| 495 | 371.55 | 183,917.25 | 14.10.2022 13:42 |
| 292 67 |
371.60 371.60 |
108,507.20 24,897.20 |
14.10.2022 13:45 14.10.2022 13:45 |
| 128 | 371.60 | 47,564.80 | 14.10.2022 13:45 |
| 175 | 371.55 | 65,021.25 | 14.10.2022 13:45 |
| 327 | 371.55 | 121,496.85 | 14.10.2022 13:45 |
| 430 | 372.10 | 160,003.00 | 14.10.2022 13:46 |
| 442 | 372.05 | 164,446.10 | 14.10.2022 13:47 |
| 79 | 371.75 | 29,368.25 | 14.10.2022 13:47 |
| 315 | 371.75 | 117,101.25 | 14.10.2022 13:47 |
|---|---|---|---|
| 441 | 371.60 | 163,875.60 | 14.10.2022 13:49 |
| 175 | 371.50 | 65,012.50 | 14.10.2022 13:51 |
| 344 | 371.50 | 127,796.00 | 14.10.2022 13:51 |
| 183 | 371.75 | 68,030.25 | 14.10.2022 13:52 |
| 183 | 371.75 | 68,030.25 | 14.10.2022 13:52 |
| 530 | 371.80 | 197,054.00 | 14.10.2022 13:52 |
| 296 | 372.50 | 110,260.00 | 14.10.2022 13:54 |
| 604 | 372.35 | 224,899.40 | 14.10.2022 13:54 |
| 350 | 372.95 | 130,532.50 | 14.10.2022 13:56 |
| 323 | 373.10 | 120,511.30 | 14.10.2022 13:56 |
| 54 | 373.10 | 20,147.40 | 14.10.2022 13:56 |
| 291 | 373.10 | 108,572.10 | 14.10.2022 13:56 |
| 305 | 373.05 | 113,780.25 | 14.10.2022 13:58 |
| 307 | 372.95 | 114,495.65 | 14.10.2022 13:58 |
| 265 | 373.05 | 98,858.25 | 14.10.2022 13:59 |
| 248 | 373.00 | 92,504.00 | 14.10.2022 13:59 |
| 131 | 373.00 | 48,863.00 | 14.10.2022 13:59 |
| 322 | 373.10 | 120,138.20 | 14.10.2022 14:00 |
| 406 | 373.05 | 151,458.30 | 14.10.2022 14:00 |
| 333 | 373.25 | 124,292.25 | 14.10.2022 14:02 |
| 348 | 373.20 | 129,873.60 | 14.10.2022 14:02 |
| 307 | 373.30 | 114,603.10 | 14.10.2022 14:04 |
| 62 | 373.30 | 23,144.60 | 14.10.2022 14:04 |
| 372 | 373.30 | 138,867.60 | 14.10.2022 14:04 |
| 346 | 373.25 | 129,144.50 | 14.10.2022 14:05 |
| 357 | 373.20 | 133,232.40 | 14.10.2022 14:05 |
| 1 | 373.30 | 373.30 | 14.10.2022 14:08 |
| 3 | 373.30 | 1,119.90 | 14.10.2022 14:08 |
| 1 | 373.30 | 373.30 | 14.10.2022 14:08 |
| 183 | 373.30 | 68,313.90 | 14.10.2022 14:08 |
| 175 | 373.50 | 65,362.50 | 14.10.2022 14:08 |
| 53 | 373.50 | 19,795.50 | 14.10.2022 14:08 |
| 175 | 373.40 | 65,345.00 | 14.10.2022 14:08 |
| 69 | 373.40 | 25,764.60 | 14.10.2022 14:08 |
| 175 | 373.40 | 65,345.00 | 14.10.2022 14:08 |
| 280 | 373.40 | 104,552.00 | 14.10.2022 14:08 |
| 175 | 373.40 | 65,345.00 | 14.10.2022 14:08 |
| 100 | 373.40 | 37,340.00 | 14.10.2022 14:08 |
| 213 | 373.00 | 79,449.00 | 14.10.2022 14:10 |
| 95 | 373.00 | 35,435.00 | 14.10.2022 14:10 |
| 380 | 372.95 | 141,721.00 | 14.10.2022 14:10 |
| 175 | 372.40 | 65,170.00 | 14.10.2022 14:11 |
| 207 | 372.40 | 77,086.80 | 14.10.2022 14:11 |
| 230 | 372.40 | 85,652.00 | 14.10.2022 14:11 |
| 146 | 372.40 | 54,370.40 | 14.10.2022 14:11 |
| 195 | 372.25 | 72,588.75 | 14.10.2022 14:13 |
| 195 | 372.25 | 72,588.75 | 14.10.2022 14:13 |
| 405 | 372.25 | 150,761.25 | 14.10.2022 14:13 |
| 150 | 372.20 | 55,830.00 | 14.10.2022 14:15 |
| 308 | 372.20 | 114,637.60 | 14.10.2022 14:15 |
|---|---|---|---|
| 175 | 372.15 | 65,126.25 | 14.10.2022 14:15 |
| 287 | 372.15 | 106,807.05 | 14.10.2022 14:15 |
| 442 | 372.35 | 164,578.70 | 14.10.2022 14:16 |
| 492 | 372.50 | 183,270.00 | 14.10.2022 14:17 |
| 370 | 372.50 | 137,825.00 | 14.10.2022 14:18 |
| 453 | 372.50 | 168,742.50 | 14.10.2022 14:18 |
| 289 | 373.55 | 107,955.95 | 14.10.2022 14:21 |
| 181 | 373.40 | 67,585.40 | 14.10.2022 14:22 |
| 120 | 373.40 | 44,808.00 | 14.10.2022 14:22 |
| 175 | 373.60 | 65,380.00 | 14.10.2022 14:22 |
| 60 | 373.60 | 22,416.00 | 14.10.2022 14:22 |
| 52 | 373.60 | 19,427.20 | 14.10.2022 14:22 |
| 181 | 373.50 | 67,603.50 | 14.10.2022 14:23 |
| 181 | 373.50 | 67,603.50 | 14.10.2022 14:23 |
| 181 | 373.50 | 67,603.50 | 14.10.2022 14:23 |
| 181 | 373.50 | 67,603.50 | 14.10.2022 14:23 |
| 155 | 373.50 | 57,892.50 | 14.10.2022 14:23 |
| 161 | 373.40 | 60,117.40 | 14.10.2022 14:23 |
| 163 | 373.40 | 60,864.20 | 14.10.2022 14:23 |
| 282 | 373.40 | 105,298.80 | 14.10.2022 14:23 |
| 130 | 373.40 | 48,542.00 | 14.10.2022 14:23 |
| 194 | 373.40 | 72,439.60 | 14.10.2022 14:23 |
| 564 | 373.10 | 210,428.40 | 14.10.2022 14:24 |
| 175 | 372.80 | 65,240.00 | 14.10.2022 14:28 |
| 369 | 372.80 | 137,563.20 | 14.10.2022 14:28 |
| 176 | 373.00 | 65,648.00 | 14.10.2022 14:29 |
| 84 | 373.00 | 31,332.00 | 14.10.2022 14:29 |
| 282 | 373.00 | 105,186.00 | 14.10.2022 14:29 |
| 55 | 372.95 | 20,512.25 | 14.10.2022 14:29 |
| 271 | 372.95 | 101,069.45 | 14.10.2022 14:29 |
| 269 | 372.95 | 100,323.55 | 14.10.2022 14:29 |
| 209 | 372.95 | 77,946.55 | 14.10.2022 14:29 |
| 341 | 372.90 | 127,158.90 | 14.10.2022 14:29 |
| 358 | 372.90 | 133,498.20 | 14.10.2022 14:29 |
| 341 | 372.90 | 127,158.90 | 14.10.2022 14:29 |
| 14 | 372.90 | 5,220.60 | 14.10.2022 14:29 |
| 571 | 372.60 | 212,754.60 | 14.10.2022 14:31 |
| 74 | 372.60 | 27,572.40 | 14.10.2022 14:31 |
| 554 | 373.00 | 206,642.00 | 14.10.2022 14:34 |
| 60 | 372.95 | 22,377.00 | 14.10.2022 14:34 |
| 516 | 372.95 | 192,442.20 | 14.10.2022 14:34 |
| 709 | 372.95 | 264,421.55 | 14.10.2022 14:34 |
| 175 | 372.65 | 65,213.75 | 14.10.2022 14:35 |
| 391 | 372.55 | 145,667.05 | 14.10.2022 14:36 |
| 95 | 372.55 | 35,392.25 | 14.10.2022 14:36 |
| 46 | 372.50 | 17,135.00 | 14.10.2022 14:38 |
| 144 | 372.50 | 53,640.00 | 14.10.2022 14:38 |
| 190 | 372.50 | 70,775.00 | 14.10.2022 14:38 |
| 157 | 372.50 | 58,482.50 | 14.10.2022 14:38 |
| 33 | 372.50 | 12,292.50 | 14.10.2022 14:38 |
|---|---|---|---|
| 44 | 372.50 | 16,390.00 | 14.10.2022 14:38 |
| 383 | 372.40 | 142,629.20 | 14.10.2022 14:38 |
| 172 | 372.40 | 64,052.80 | 14.10.2022 14:38 |
| 175 | 372.35 | 65,161.25 | 14.10.2022 14:38 |
| 20 | 372.35 | 7,447.00 | 14.10.2022 14:38 |
| 131 | 372.35 | 48,777.85 | 14.10.2022 14:38 |
| 20 | 372.35 | 7,447.00 | 14.10.2022 14:38 |
| 371 | 372.55 | 138,216.05 | 14.10.2022 14:40 |
| 1 | 372.55 | 372.55 | 14.10.2022 14:40 |
| 63 | 372.55 | 23,470.65 | 14.10.2022 14:40 |
| 222 | 372.35 | 82,661.70 | 14.10.2022 14:40 |
| 162 | 372.35 | 60,320.70 | 14.10.2022 14:41 |
| 667 | 372.35 | 248,357.45 | 14.10.2022 14:41 |
| 384 | 372.35 | 142,982.40 | 14.10.2022 14:41 |
| 48 | 372.35 | 17,872.80 | 14.10.2022 14:41 |
| 485 | 372.40 | 180,614.00 | 14.10.2022 14:43 |
| 348 | 372.40 | 129,595.20 | 14.10.2022 14:43 |
| 100 | 372.40 | 37,240.00 | 14.10.2022 14:43 |
| 279 | 372.40 | 103,899.60 | 14.10.2022 14:43 |
| 333 | 372.40 | 124,009.20 | 14.10.2022 14:45 |
| 279 | 372.40 | 103,899.60 | 14.10.2022 14:45 |
| 54 | 372.40 | 20,109.60 | 14.10.2022 14:45 |
| 6 | 372.40 | 2,234.40 | 14.10.2022 14:45 |
| 11 | 372.40 | 4,096.40 | 14.10.2022 14:45 |
| 639 | 372.40 | 237,963.60 | 14.10.2022 14:45 |
| 327 | 372.45 | 121,791.15 | 14.10.2022 14:48 |
| 230 | 372.45 | 85,663.50 | 14.10.2022 14:48 |
| 97 | 372.45 | 36,127.65 | 14.10.2022 14:48 |
| 78 | 372.45 | 29,051.10 | 14.10.2022 14:48 |
| 42 | 372.45 | 15,642.90 | 14.10.2022 14:48 |
| 70 | 372.40 | 26,068.00 | 14.10.2022 14:48 |
| 694 | 372.50 | 258,515.00 | 14.10.2022 14:48 |
| 319 | 372.15 | 118,715.85 | 14.10.2022 14:50 |
| 319 | 372.15 | 118,715.85 | 14.10.2022 14:50 |
| 101 | 372.15 | 37,587.15 | 14.10.2022 14:50 |
| 188 | 372.70 | 70,067.60 | 14.10.2022 14:51 |
| 587 | 372.60 | 218,716.20 | 14.10.2022 14:51 |
| 334 | 372.55 | 124,431.70 | 14.10.2022 14:51 |
| 363 | 372.55 | 135,235.65 | 14.10.2022 14:51 |
| 593 | 372.25 | 220,744.25 | 14.10.2022 14:53 |
| 267 | 372.20 | 99,377.40 | 14.10.2022 14:53 |
| 297 | 372.20 | 110,543.40 | 14.10.2022 14:53 |
| 593 | 372.35 | 220,803.55 | 14.10.2022 14:54 |
| 175 | 372.35 | 65,161.25 | 14.10.2022 14:55 |
| 364 | 372.35 | 135,535.40 | 14.10.2022 14:55 |
| 169 | 372.50 | 62,952.50 | 14.10.2022 14:56 |
| 382 | 372.50 | 142,295.00 | 14.10.2022 14:56 |
| 499 | 372.90 | 186,077.10 | 14.10.2022 14:57 |
| 524 | 373.30 | 195,609.20 | 14.10.2022 14:58 |
| 173 | 373.65 | 64,641.45 | 14.10.2022 14:59 |
|---|---|---|---|
| 173 | 373.65 | 64,641.45 | 14.10.2022 14:59 |
| 17 | 373.65 | 6,352.05 | 14.10.2022 14:59 |
| 77 | 373.65 | 28,771.05 | 14.10.2022 14:59 |
| 429 | 373.60 | 160,274.40 | 14.10.2022 14:59 |
| 480 | 373.90 | 179,472.00 | 14.10.2022 15:01 |
| 328 | 373.75 | 122,590.00 | 14.10.2022 15:01 |
| 519 | 373.75 | 193,976.25 | 14.10.2022 15:02 |
| 426 | 373.20 | 158,983.20 | 14.10.2022 15:02 |
| 358 | 373.00 | 133,534.00 | 14.10.2022 15:03 |
| 337 | 372.55 | 125,549.35 | 14.10.2022 15:04 |
| 17 | 372.55 | 6,333.35 | 14.10.2022 15:04 |
| 341 | 372.50 | 127,022.50 | 14.10.2022 15:04 |
| 695 | 373.25 | 259,408.75 | 14.10.2022 15:06 |
| 59 | 373.25 | 22,021.75 | 14.10.2022 15:06 |
| 77 | 373.20 | 28,736.40 | 14.10.2022 15:06 |
| 89 | 373.20 | 33,214.80 | 14.10.2022 15:06 |
| 175 | 373.20 | 65,310.00 | 14.10.2022 15:06 |
| 37 | 373.20 | 13,808.40 | 14.10.2022 15:06 |
| 19 | 373.20 | 7,090.80 | 14.10.2022 15:08 |
| 391 | 373.20 | 145,921.20 | 14.10.2022 15:08 |
| 356 | 373.20 | 132,859.20 | 14.10.2022 15:08 |
| 166 | 373.15 | 61,942.90 | 14.10.2022 15:09 |
| 60 | 373.15 | 22,389.00 | 14.10.2022 15:09 |
| 166 | 373.15 | 61,942.90 | 14.10.2022 15:09 |
| 24 | 373.15 | 8,955.60 | 14.10.2022 15:09 |
| 410 | 373.10 | 152,971.00 | 14.10.2022 15:09 |
| 354 | 373.15 | 132,095.10 | 14.10.2022 15:10 |
| 365 | 373.10 | 136,181.50 | 14.10.2022 15:10 |
| 499 | 372.55 | 185,902.45 | 14.10.2022 15:11 |
| 202 | 372.50 | 75,245.00 | 14.10.2022 15:11 |
| 175 | 372.50 | 65,187.50 | 14.10.2022 15:11 |
| 99 | 372.50 | 36,877.50 | 14.10.2022 15:11 |
| 7 | 372.50 | 2,607.50 | 14.10.2022 15:11 |
| 78 | 372.75 | 29,074.50 | 14.10.2022 15:13 |
| 335 | 372.75 | 124,871.25 | 14.10.2022 15:13 |
| 417 | 372.75 | 155,436.75 | 14.10.2022 15:13 |
| 425 | 372.70 | 158,397.50 | 14.10.2022 15:13 |
| 440 | 372.65 | 163,966.00 | 14.10.2022 15:15 |
| 17 | 372.65 | 6,335.05 | 14.10.2022 15:15 |
| 457 | 372.60 | 170,278.20 | 14.10.2022 15:15 |
| 32 | 372.60 | 11,923.20 | 14.10.2022 15:15 |
| 96 | 372.60 | 35,769.60 | 14.10.2022 15:15 |
| 220 | 372.60 | 81,972.00 | 14.10.2022 15:15 |
| 116 | 372.60 | 43,221.60 | 14.10.2022 15:15 |
| 133 | 372.85 | 49,589.05 | 14.10.2022 15:17 |
| 20 | 372.85 | 7,457.00 | 14.10.2022 15:17 |
| 254 | 372.85 | 94,703.90 | 14.10.2022 15:17 |
| 442 | 372.85 | 164,799.70 | 14.10.2022 15:17 |
| 238 | 372.65 | 88,690.70 | 14.10.2022 15:17 |
| 141 | 372.65 | 52,543.65 | 14.10.2022 15:17 |
|---|---|---|---|
| 95 | 373.00 | 35,435.00 | 14.10.2022 15:19 |
| 280 | 373.00 | 104,440.00 | 14.10.2022 15:19 |
| 95 | 372.95 | 35,430.25 | 14.10.2022 15:19 |
| 450 | 372.95 | 167,827.50 | 14.10.2022 15:19 |
| 400 | 372.90 | 149,160.00 | 14.10.2022 15:20 |
| 125 | 372.90 | 46,612.50 | 14.10.2022 15:20 |
| 176 | 373.10 | 65,665.60 | 14.10.2022 15:20 |
| 30 | 373.10 | 11,193.00 | 14.10.2022 15:20 |
| 67 | 373.10 | 24,997.70 | 14.10.2022 15:20 |
| 79 | 373.10 | 29,474.90 | 14.10.2022 15:20 |
| 96 | 373.10 | 35,817.60 | 14.10.2022 15:20 |
| 69 | 373.10 | 25,743.90 | 14.10.2022 15:20 |
| 79 | 373.10 | 29,474.90 | 14.10.2022 15:20 |
| 10 | 373.10 | 3,731.00 | 14.10.2022 15:20 |
| 177 | 373.00 | 66,021.00 | 14.10.2022 15:21 |
| 53 | 373.00 | 19,769.00 | 14.10.2022 15:21 |
| 177 | 373.00 | 66,021.00 | 14.10.2022 15:21 |
| 23 | 372.95 | 8,577.85 | 14.10.2022 15:21 |
| 77 | 373.00 | 28,721.00 | 14.10.2022 15:21 |
| 602 | 372.80 | 224,425.60 | 14.10.2022 15:21 |
| 545 | 372.20 | 202,849.00 | 14.10.2022 15:23 |
| 472 | 372.30 | 175,725.60 | 14.10.2022 15:24 |
| 535 | 372.25 | 199,153.75 | 14.10.2022 15:24 |
| 631 | 371.90 | 234,668.90 | 14.10.2022 15:24 |
| 562 | 371.95 | 209,035.90 | 14.10.2022 15:27 |
| 577 | 371.95 | 214,615.15 | 14.10.2022 15:27 |
| 584 | 371.90 | 217,189.60 | 14.10.2022 15:27 |
| 121 | 372.00 | 45,012.00 | 14.10.2022 15:28 |
| 498 | 372.00 | 185,256.00 | 14.10.2022 15:28 |
| 679 | 371.85 | 252,486.15 | 14.10.2022 15:29 |
| 133 | 371.55 | 49,416.15 | 14.10.2022 15:29 |
| 126 | 371.55 | 46,815.30 | 14.10.2022 15:29 |
| 133 | 371.55 | 49,416.15 | 14.10.2022 15:29 |
| 126 | 371.55 | 46,815.30 | 14.10.2022 15:29 |
| 175 | 371.55 | 65,021.25 | 14.10.2022 15:29 |
| 67 | 371.55 | 24,893.85 | 14.10.2022 15:29 |
| 69 | 371.55 | 25,636.95 | 14.10.2022 15:29 |
| 77 | 371.55 | 28,609.35 | 14.10.2022 15:29 |
| 175 | 370.10 | 64,767.50 | 14.10.2022 15:30 |
| 100 | 370.00 | 37,000.00 | 14.10.2022 15:30 |
| 225 | 370.00 | 83,250.00 | 14.10.2022 15:30 |
| 420 | 370.00 | 155,400.00 | 14.10.2022 15:30 |
| 95 | 370.00 | 35,150.00 | 14.10.2022 15:30 |
| 354 | 369.35 | 130,749.90 | 14.10.2022 15:31 |
| 100 | 369.35 | 36,935.00 | 14.10.2022 15:31 |
| 306 | 368.85 | 112,868.10 | 14.10.2022 15:31 |
| 9 | 368.85 | 3,319.65 | 14.10.2022 15:31 |
| 306 | 368.85 | 112,868.10 | 14.10.2022 15:31 |
| 175 | 368.85 | 64,548.75 | 14.10.2022 15:31 |
| 140 | 368.85 | 51,639.00 | 14.10.2022 15:31 |
|---|---|---|---|
| 26 | 368.85 | 9,590.10 | 14.10.2022 15:31 |
| 371 | 368.55 | 136,732.05 | 14.10.2022 15:32 |
| 67 | 368.55 | 24,692.85 | 14.10.2022 15:32 |
| 304 | 368.55 | 112,039.20 | 14.10.2022 15:32 |
| 63 | 368.55 | 23,218.65 | 14.10.2022 15:32 |
| 765 | 369.75 | 282,858.75 | 14.10.2022 15:33 |
| 25 | 369.45 | 9,236.25 | 14.10.2022 15:33 |
| 303 | 369.85 | 112,064.55 | 14.10.2022 15:33 |
| 73 | 369.85 | 26,999.05 | 14.10.2022 15:33 |
| 102 | 369.85 | 37,724.70 | 14.10.2022 15:33 |
| 73 | 369.85 | 26,999.05 | 14.10.2022 15:33 |
| 268 | 369.85 | 99,119.80 | 14.10.2022 15:33 |
| 672 | 368.85 | 247,867.20 | 14.10.2022 15:34 |
| 122 | 368.95 | 45,011.90 | 14.10.2022 15:34 |
| 100 | 368.95 | 36,895.00 | 14.10.2022 15:34 |
| 175 | 368.95 | 64,566.25 | 14.10.2022 15:34 |
| 68 | 368.95 | 25,088.60 | 14.10.2022 15:35 |
| 140 | 368.95 | 51,653.00 | 14.10.2022 15:35 |
| 62 | 368.95 | 22,874.90 | 14.10.2022 15:35 |
| 68 | 368.95 | 25,088.60 | 14.10.2022 15:35 |
| 318 | 368.90 | 117,310.20 | 14.10.2022 15:35 |
| 41 | 368.90 | 15,124.90 | 14.10.2022 15:35 |
| 59 | 368.90 | 21,765.10 | 14.10.2022 15:35 |
| 175 | 368.90 | 64,557.50 | 14.10.2022 15:35 |
| 43 | 368.90 | 15,862.70 | 14.10.2022 15:35 |
| 77 | 368.90 | 28,405.30 | 14.10.2022 15:35 |
| 40 | 368.75 | 14,750.00 | 14.10.2022 15:35 |
| 314 | 368.75 | 115,787.50 | 14.10.2022 15:35 |
| 40 | 368.75 | 14,750.00 | 14.10.2022 15:35 |
| 288 | 368.75 | 106,200.00 | 14.10.2022 15:35 |
| 26 | 368.75 | 9,587.50 | 14.10.2022 15:35 |
| 172 | 368.65 | 63,407.80 | 14.10.2022 15:36 |
| 100 | 368.65 | 36,865.00 | 14.10.2022 15:36 |
| 49 | 368.65 | 18,063.85 | 14.10.2022 15:36 |
| 24 | 368.80 | 8,851.20 | 14.10.2022 15:36 |
| 48 | 368.80 | 17,702.40 | 14.10.2022 15:36 |
| 82 | 369.05 | 30,262.10 | 14.10.2022 15:36 |
| 573 | 369.05 | 211,465.65 | 14.10.2022 15:36 |
| 100 | 369.25 | 36,925.00 | 14.10.2022 15:37 |
| 60 | 369.40 | 22,164.00 | 14.10.2022 15:37 |
| 30 | 369.40 | 11,082.00 | 14.10.2022 15:37 |
| 341 | 369.40 | 125,965.40 | 14.10.2022 15:37 |
| 348 | 369.75 | 128,673.00 | 14.10.2022 15:37 |
| 326 | 369.75 | 120,538.50 | 14.10.2022 15:37 |
| 22 | 369.75 | 8,134.50 | 14.10.2022 15:37 |
| 6 | 369.75 | 2,218.50 | 14.10.2022 15:37 |
| 167 | 369.90 | 61,773.30 | 14.10.2022 15:38 |
| 167 | 369.90 | 61,773.30 | 14.10.2022 15:38 |
| 926 | 369.90 | 342,527.40 | 14.10.2022 15:38 |
| 175 | 370.40 | 64,820.00 | 14.10.2022 15:39 |
|---|---|---|---|
| 181 | 370.40 | 67,042.40 | 14.10.2022 15:39 |
| 81 | 370.40 | 30,002.40 | 14.10.2022 15:39 |
| 100 | 370.30 | 37,030.00 | 14.10.2022 15:39 |
| 240 | 370.30 | 88,872.00 | 14.10.2022 15:39 |
| 386 | 370.25 | 142,916.50 | 14.10.2022 15:39 |
| 74 | 370.25 | 27,398.50 | 14.10.2022 15:39 |
| 48 | 370.25 | 17,772.00 | 14.10.2022 15:39 |
| 95 | 370.10 | 35,159.50 | 14.10.2022 15:40 |
| 428 | 370.10 | 158,402.80 | 14.10.2022 15:40 |
| 558 | 369.75 | 206,320.50 | 14.10.2022 15:40 |
| 60 | 369.55 | 22,173.00 | 14.10.2022 15:41 |
| 40 | 369.55 | 14,782.00 | 14.10.2022 15:41 |
| 424 | 369.55 | 156,689.20 | 14.10.2022 15:41 |
| 275 | 369.90 | 101,722.50 | 14.10.2022 15:41 |
| 100 | 369.75 | 36,975.00 | 14.10.2022 15:41 |
| 326 | 369.75 | 120,538.50 | 14.10.2022 15:41 |
| 71 | 369.65 | 26,245.15 | 14.10.2022 15:42 |
| 378 | 369.65 | 139,727.70 | 14.10.2022 15:42 |
| 316 | 369.65 | 116,809.40 | 14.10.2022 15:42 |
| 398 | 369.75 | 147,160.50 | 14.10.2022 15:42 |
| 38 | 369.75 | 14,050.50 | 14.10.2022 15:42 |
| 38 | 369.75 | 14,050.50 | 14.10.2022 15:42 |
| 340 | 369.75 | 125,715.00 | 14.10.2022 15:42 |
| 79 | 369.70 | 29,206.30 | 14.10.2022 15:43 |
| 100 | 369.70 | 36,970.00 | 14.10.2022 15:43 |
| 98 | 369.70 | 36,230.60 | 14.10.2022 15:43 |
| 34 | 369.70 | 12,569.80 | 14.10.2022 15:43 |
| 6 | 369.60 | 2,217.60 | 14.10.2022 15:43 |
| 7 | 369.60 | 2,587.20 | 14.10.2022 15:43 |
| 189 | 369.85 | 69,901.65 | 14.10.2022 15:43 |
| 137 | 369.85 | 50,669.45 | 14.10.2022 15:43 |
| 414 | 369.70 | 153,055.80 | 14.10.2022 15:43 |
| 65 | 369.90 | 24,043.50 | 14.10.2022 15:43 |
| 236 | 369.90 | 87,296.40 | 14.10.2022 15:43 |
| 42 | 369.70 | 15,527.40 | 14.10.2022 15:44 |
| 231 | 369.70 | 85,400.70 | 14.10.2022 15:44 |
| 341 | 369.60 | 126,033.60 | 14.10.2022 15:44 |
| 48 | 369.60 | 17,740.80 | 14.10.2022 15:44 |
| 300 | 369.55 | 110,865.00 | 14.10.2022 15:44 |
| 175 | 369.60 | 64,680.00 | 14.10.2022 15:45 |
| 167 | 369.60 | 61,723.20 | 14.10.2022 15:45 |
| 287 | 368.75 | 105,831.25 | 14.10.2022 15:45 |
| 47 | 368.35 | 17,312.45 | 14.10.2022 15:45 |
| 48 | 368.35 | 17,680.80 | 14.10.2022 15:45 |
| 175 | 368.50 | 64,487.50 | 14.10.2022 15:45 |
| 189 | 368.50 | 69,646.50 | 14.10.2022 15:45 |
| 259 | 368.10 | 95,337.90 | 14.10.2022 15:46 |
| 4 | 368.20 | 1,472.80 | 14.10.2022 15:46 |
| 351 | 368.20 | 129,238.20 | 14.10.2022 15:46 |
| 417 | 368.70 | 153,747.90 | 14.10.2022 15:46 |
|---|---|---|---|
| 251 | 368.70 | 92,543.70 | 14.10.2022 15:46 |
| 100 | 368.75 | 36,875.00 | 14.10.2022 15:47 |
| 324 | 368.70 | 119,458.80 | 14.10.2022 15:47 |
| 30 | 368.55 | 11,056.50 | 14.10.2022 15:47 |
| 263 | 368.55 | 96,928.65 | 14.10.2022 15:47 |
| 286 | 368.55 | 105,405.30 | 14.10.2022 15:47 |
| 283 | 368.55 | 104,299.65 | 14.10.2022 15:47 |
| 87 | 368.45 | 32,055.15 | 14.10.2022 15:48 |
| 201 | 368.45 | 74,058.45 | 14.10.2022 15:48 |
| 241 | 368.30 | 88,760.30 | 14.10.2022 15:48 |
| 48 | 368.30 | 17,678.40 | 14.10.2022 15:48 |
| 100 | 368.40 | 36,840.00 | 14.10.2022 15:48 |
| 178 | 368.40 | 65,575.20 | 14.10.2022 15:48 |
| 401 | 368.40 | 147,728.40 | 14.10.2022 15:48 |
| 314 | 368.70 | 115,771.80 | 14.10.2022 15:49 |
| 284 | 368.30 | 104,597.20 | 14.10.2022 15:49 |
| 21 | 368.30 | 7,734.30 | 14.10.2022 15:49 |
| 6 | 368.30 | 2,209.80 | 14.10.2022 15:49 |
| 116 | 368.55 | 42,751.80 | 14.10.2022 15:50 |
| 100 | 368.60 | 36,860.00 | 14.10.2022 15:50 |
| 255 | 368.60 | 93,993.00 | 14.10.2022 15:50 |
| 54 | 368.60 | 19,904.40 | 14.10.2022 15:50 |
| 186 | 368.60 | 68,559.60 | 14.10.2022 15:50 |
| 54 | 368.60 | 19,904.40 | 14.10.2022 15:50 |
| 54 | 368.60 | 19,904.40 | 14.10.2022 15:50 |
| 255 | 368.60 | 93,993.00 | 14.10.2022 15:50 |
| 2 | 368.60 | 737.20 | 14.10.2022 15:50 |
| 118 | 368.60 | 43,494.80 | 14.10.2022 15:50 |
| 60 | 368.45 | 22,107.00 | 14.10.2022 15:50 |
| 242 | 368.45 | 89,164.90 | 14.10.2022 15:50 |
| 246 | 368.40 | 90,626.40 | 14.10.2022 15:50 |
| 23 | 368.40 | 8,473.20 | 14.10.2022 15:50 |
| 268 | 368.25 | 98,691.00 | 14.10.2022 15:51 |
| 281 | 368.35 | 103,506.35 | 14.10.2022 15:51 |
| 122 | 368.40 | 44,944.80 | 14.10.2022 15:51 |
| 187 | 368.40 | 68,890.80 | 14.10.2022 15:51 |
| 217 | 368.50 | 79,964.50 | 14.10.2022 15:51 |
| 43 | 368.50 | 15,845.50 | 14.10.2022 15:51 |
| 302 | 368.40 | 111,256.80 | 14.10.2022 15:52 |
| 260 | 368.60 | 95,836.00 | 14.10.2022 15:52 |
| 57 | 368.60 | 21,010.20 | 14.10.2022 15:52 |
| 100 | 368.35 | 36,835.00 | 14.10.2022 15:52 |
| 387 | 368.50 | 142,609.50 | 14.10.2022 15:52 |
| 264 | 368.50 | 97,284.00 | 14.10.2022 15:52 |
| 52 | 368.35 | 19,154.20 | 14.10.2022 15:53 |
| 226 | 368.35 | 83,247.10 | 14.10.2022 15:53 |
| 291 | 367.15 | 106,840.65 | 14.10.2022 15:53 |
| 340 | 367.20 | 124,848.00 | 14.10.2022 15:53 |
| 175 | 367.30 | 64,277.50 | 14.10.2022 15:54 |
| 190 | 367.30 | 69,787.00 | 14.10.2022 15:54 |
|---|---|---|---|
| 289 | 367.25 | 106,135.25 | 14.10.2022 15:54 |
| 1 | 367.25 | 367.25 | 14.10.2022 15:54 |
| 322 | 367.45 | 118,318.90 | 14.10.2022 15:54 |
| 173 | 367.30 | 63,542.90 | 14.10.2022 15:54 |
| 109 | 367.30 | 40,035.70 | 14.10.2022 15:54 |
| 277 | 367.20 | 101,714.40 | 14.10.2022 15:55 |
| 273 | 367.30 | 100,272.90 | 14.10.2022 15:55 |
| 273 | 367.30 | 100,272.90 | 14.10.2022 15:55 |
| 133 | 367.30 | 48,850.90 | 14.10.2022 15:55 |
| 150 | 367.35 | 55,102.50 | 14.10.2022 15:55 |
| 171 | 367.35 | 62,816.85 | 14.10.2022 15:55 |
| 251 | 367.10 | 92,142.10 | 14.10.2022 15:56 |
| 263 | 367.20 | 96,573.60 | 14.10.2022 15:56 |
| 290 | 366.95 | 106,415.50 | 14.10.2022 15:56 |
| 23 | 367.45 | 8,451.35 | 14.10.2022 15:57 |
| 303 | 367.45 | 111,337.35 | 14.10.2022 15:57 |
| 164 | 367.45 | 60,261.80 | 14.10.2022 15:57 |
| 183 | 367.45 | 67,243.35 | 14.10.2022 15:57 |
| 164 | 367.45 | 60,261.80 | 14.10.2022 15:58 |
| 96 | 367.45 | 35,275.20 | 14.10.2022 15:58 |
| 59 | 367.45 | 21,679.55 | 14.10.2022 15:58 |
| 155 | 367.45 | 56,954.75 | 14.10.2022 15:58 |
| 20 | 367.45 | 7,349.00 | 14.10.2022 15:58 |
| 155 | 367.45 | 56,954.75 | 14.10.2022 15:58 |
| 155 | 367.45 | 56,954.75 | 14.10.2022 15:58 |
| 155 | 367.45 | 56,954.75 | 14.10.2022 15:58 |
| 133 | 367.45 | 48,870.85 | 14.10.2022 15:58 |
| 331 | 367.25 | 121,559.75 | 14.10.2022 15:58 |
| 318 | 367.25 | 116,785.50 | 14.10.2022 15:58 |
| 279 | 367.25 | 102,462.75 | 14.10.2022 15:58 |
| 342 | 367.05 | 125,531.10 | 14.10.2022 15:59 |
| 266 | 367.20 | 97,675.20 | 14.10.2022 15:59 |
| 53 | 367.05 | 19,453.65 | 14.10.2022 15:59 |
| 260 | 367.05 | 95,433.00 | 14.10.2022 15:59 |
| 49 | 367.15 | 17,990.35 | 14.10.2022 16:00 |
| 241 | 367.15 | 88,483.15 | 14.10.2022 16:00 |
| 346 | 367.15 | 127,033.90 | 14.10.2022 16:00 |
| 294 | 366.50 | 107,751.00 | 14.10.2022 16:00 |
| 286 | 366.35 | 104,776.10 | 14.10.2022 16:00 |
| 95 | 366.35 | 34,803.25 | 14.10.2022 16:01 |
| 133 | 366.35 | 48,724.55 | 14.10.2022 16:01 |
| 100 | 366.35 | 36,635.00 | 14.10.2022 16:01 |
| 235 | 366.50 | 86,127.50 | 14.10.2022 16:01 |
| 98 | 366.50 | 35,917.00 | 14.10.2022 16:01 |
| 318 | 366.70 | 116,610.60 | 14.10.2022 16:01 |
| 55 | 366.45 | 20,154.75 | 14.10.2022 16:01 |
| 173 | 366.45 | 63,395.85 | 14.10.2022 16:01 |
| 42 | 366.45 | 15,390.90 | 14.10.2022 16:01 |
| 298 | 366.95 | 109,351.10 | 14.10.2022 16:01 |
| 30 | 367.00 | 11,010.00 | 14.10.2022 16:02 |
|---|---|---|---|
| 24 | 367.00 | 8,808.00 | 14.10.2022 16:02 |
| 230 | 367.00 | 84,410.00 | 14.10.2022 16:02 |
| 128 | 367.15 | 46,995.20 | 14.10.2022 16:02 |
| 175 | 367.15 | 64,251.25 | 14.10.2022 16:02 |
| 18 | 367.15 | 6,608.70 | 14.10.2022 16:02 |
| 50 | 367.25 | 18,362.50 | 14.10.2022 16:02 |
| 128 | 367.25 | 47,008.00 | 14.10.2022 16:02 |
| 24 | 367.25 | 8,814.00 | 14.10.2022 16:02 |
| 127 | 367.25 | 46,640.75 | 14.10.2022 16:02 |
| 42 | 367.25 | 15,424.50 | 14.10.2022 16:02 |
| 70 | 367.25 | 25,707.50 | 14.10.2022 16:02 |
| 29 | 367.25 | 10,650.25 | 14.10.2022 16:02 |
| 31 | 367.25 | 11,384.75 | 14.10.2022 16:02 |
| 158 | 367.65 | 58,088.70 | 14.10.2022 16:03 |
| 12 | 367.65 | 4,411.80 | 14.10.2022 16:03 |
| 52 | 367.65 | 19,117.80 | 14.10.2022 16:03 |
| 58 | 367.65 | 21,323.70 | 14.10.2022 16:03 |
| 48 | 367.65 | 17,647.20 | 14.10.2022 16:03 |
| 158 | 367.65 | 58,088.70 | 14.10.2022 16:03 |
| 17 | 367.65 | 6,250.05 | 14.10.2022 16:03 |
| 93 | 367.65 | 34,191.45 | 14.10.2022 16:03 |
| 282 | 367.40 | 103,606.80 | 14.10.2022 16:03 |
| 303 | 367.40 | 111,322.20 | 14.10.2022 16:03 |
| 292 | 367.30 | 107,251.60 | 14.10.2022 16:03 |
| 26 | 367.30 | 9,549.80 | 14.10.2022 16:03 |
| 80 | 367.45 | 29,396.00 | 14.10.2022 16:04 |
| 20 | 367.45 | 7,349.00 | 14.10.2022 16:04 |
| 215 | 367.45 | 79,001.75 | 14.10.2022 16:04 |
| 38 | 367.45 | 13,963.10 | 14.10.2022 16:04 |
| 21 | 367.85 | 7,724.85 | 14.10.2022 16:05 |
| 253 | 367.85 | 93,066.05 | 14.10.2022 16:05 |
| 283 | 367.85 | 104,101.55 | 14.10.2022 16:05 |
| 90 | 367.80 | 33,102.00 | 14.10.2022 16:05 |
| 175 | 367.80 | 64,365.00 | 14.10.2022 16:05 |
| 20 | 367.80 | 7,356.00 | 14.10.2022 16:05 |
| 436 | 367.80 | 160,360.80 | 14.10.2022 16:05 |
| 251 | 367.80 | 92,317.80 | 14.10.2022 16:05 |
| 277 | 367.95 | 101,922.15 | 14.10.2022 16:05 |
| 264 | 367.45 | 97,006.80 | 14.10.2022 16:06 |
| 119 | 367.60 | 43,744.40 | 14.10.2022 16:06 |
| 140 | 367.60 | 51,464.00 | 14.10.2022 16:06 |
| 70 | 367.55 | 25,728.50 | 14.10.2022 16:06 |
| 70 | 367.55 | 25,728.50 | 14.10.2022 16:06 |
| 59 | 367.55 | 21,685.45 | 14.10.2022 16:06 |
| 116 | 367.55 | 42,635.80 | 14.10.2022 16:06 |
| 209 | 367.55 | 76,817.95 | 14.10.2022 16:06 |
| 12 | 367.40 | 4,408.80 | 14.10.2022 16:06 |
| 53 | 367.40 | 19,472.20 | 14.10.2022 16:06 |
| 209 | 367.40 | 76,786.60 | 14.10.2022 16:06 |
| 292 | 367.40 | 107,280.80 | 14.10.2022 16:06 |
|---|---|---|---|
| 165 | 367.35 | 60,612.75 | 14.10.2022 16:06 |
| 128 | 367.35 | 47,020.80 | 14.10.2022 16:06 |
| 200 | 367.00 | 73,400.00 | 14.10.2022 16:07 |
| 76 | 367.00 | 27,892.00 | 14.10.2022 16:07 |
| 255 | 366.60 | 93,483.00 | 14.10.2022 16:07 |
| 42 | 366.60 | 15,397.20 | 14.10.2022 16:07 |
| 175 | 366.55 | 64,146.25 | 14.10.2022 16:07 |
| 131 | 366.55 | 48,018.05 | 14.10.2022 16:07 |
| 69 | 366.55 | 25,291.95 | 14.10.2022 16:07 |
| 254 | 366.50 | 93,091.00 | 14.10.2022 16:07 |
| 43 | 366.50 | 15,759.50 | 14.10.2022 16:08 |
| 233 | 366.50 | 85,394.50 | 14.10.2022 16:08 |
| 116 | 366.50 | 42,514.00 | 14.10.2022 16:08 |
| 166 | 366.50 | 60,839.00 | 14.10.2022 16:08 |
| 263 | 366.25 | 96,323.75 | 14.10.2022 16:08 |
| 278 | 365.95 | 101,734.10 | 14.10.2022 16:08 |
| 298 | 366.05 | 109,082.90 | 14.10.2022 16:08 |
| 266 | 366.00 | 97,356.00 | 14.10.2022 16:09 |
| 185 | 365.70 | 67,654.50 | 14.10.2022 16:09 |
| 185 | 365.70 | 67,654.50 | 14.10.2022 16:09 |
| 76 | 365.70 | 27,793.20 | 14.10.2022 16:09 |
| 13 | 365.70 | 4,754.10 | 14.10.2022 16:09 |
| 206 | 365.75 | 75,344.50 | 14.10.2022 16:10 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.