Selvaag Bolig ASA

Transaction in Own Shares • Oct 18, 2022

Share buy-back: Reporting sheet

Company Ticker	Selvaag Bolig ASA SBO
Program	Tilbakekjøp Q3/Q4 2022
Start date	27.09.2022
End date	30.11.2022
Commission	0,20 %
Size of programme (NOK)	10 000 000,00
Size of programme (shares)	300 000
Amount purchased (NOK)	3 473 212
Bought shares	107 000
Amount left to buy (NOK)	6 526 787,77
Max left to buy (shares)	193 000
% of programme bought	34,73 %

						Gain/loss
		Average price	Total consideration			compared to VWAP	Total # shares	Shares bought in %
Date	# shares bought	(NOK)	(NOK)	Commission (NOK)	VWAP (NOK)	(NOK)	traded	of shares traded
04.10.2022	11 315	32,6288	369 194,87	738,39	32,4497	-2 026,52	36 656	30,87 %
05.10.2022	11 230	32,0660	360 101,18	720,20	31,8852	-2 030,38	54 405	20,64 %
06.10.2022	11 264	31,9738	360 152,88	720,31	31,9135	-679,22	38 262	29,44 %
07.10.2022	9 955	33,2730	331 232,72	662,47	33,4315	1 577,87	63 790	15,61 %
10.10.2022	11 345	33,8690	384 243,81	768,49	33,9170	544,56	48 918	23,19 %
Total	55 109	32,7519	1 804 925,46	3 609,85		-2 613,69	242 031,00	22,77 %