Selvaag Bolig ASA

Transaction in Own Shares • Oct 18, 2022

Share buy-back: Reporting sheet

Company Ticker	Selvaag Bolig ASA SBO
Program	Tilbakekjøp Q3/Q4 2022
Start date	27.09.2022
End date	30.11.2022
Commission	0,20 %
Size of programme (NOK)	10 000 000,00
Size of programme (shares)	300 000
Amount purchased (NOK)	5 437 799
Bought shares	168 383
Amount left to buy (NOK)	4 562 201,37
Max left to buy (shares)	131 617
% of programme bought	54,38 %

						Gain/loss
		Average price	Total consideration			compared to VWAP	Total # shares	Shares bought in %
Date	# shares bought	(NOK)	(NOK)	Commission (NOK)	VWAP (NOK)	(NOK)	traded	of shares traded
11.10.2022	12 100	33,1436	401 037,56	802,08	32,8445	-3 619,11	49 473	24,46 %
12.10.2022	12 000	32,2441	386 929,20	773,86	32,1852	-706,80	49 122	24,43 %
13.10.2022	12 400	31,8600	395 064,00	790,13	31,7337	-1 566,12	60 762	20,41 %
14.10.2022	12 797	31,8043	406 999,63	814,00	31,3520	-5 788,08	68 749	18,61 %
17.10.2022	12 086	30,9909	374 556,02	749,11	30,9560	-421,80	48 490	24,92 %
Total	61 383	32,0054	1 964 586,40	3 929,17		-12 101,91	276 596,00	22,19 %