Transaction in Own Shares • Oct 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 30.09.2022 | 700 | 3,6 | 2 520,00 | 30.09.2022 13:06 |
| 03.10.2022 | 3 000 | 3,57 | 10 710,00 | 03.10.2022 11:57 |
| 03.10.2022 | 5 000 | 3,5 | 17 500,00 | 03.10.2022 11:58 |
| 03.10.2022 | 312 | 3,7 | 1 154,40 | 03.10.2022 15:31 |
| 03.10.2022 | 3 288 | 3,7 | 12 165,60 | 03.10.2022 15:31 |
| 03.10.2022 | 800 | 3,7 | 2 960,00 | 03.10.2022 15:32 |
| 04.10.2022 | 2 000 | 3,75 | 7 500,00 | 04.10.2022 09:01 |
| 04.10.2022 | 1 | 3,65 | 3,65 | 04.10.2022 09:24 |
| 04.10.2022 | 3 600 | 3,665 | 13 194,00 | 04.10.2022 10:00 |
| 04.10.2022 | 1 200 | 3,6 | 4 320,00 | 04.10.2022 14:57 |
| 04.10.2022 | 100 | 3,4 | 340,00 | 04.10.2022 15:37 |
| 05.10.2022 | 1 100 | 3,66 | 4 026,00 | 05.10.2022 09:05 |
| 05.10.2022 | 3 800 | 3,62 | 13 756,00 | 05.10.2022 11:42 |
| 05.10.2022 | 1 100 | 3,52 | 3 872,00 | 05.10.2022 14:18 |
| 05.10.2022 | 11 000 | 3,76 | 41 360,00 | 05.10.2022 14:40 |
| 05.10.2022 | 1 000 | 3,72 | 3 720,00 | 05.10.2022 15:21 |
| 05.10.2022 | 100 | 3,58 | 358,00 | 05.10.2022 16:07 |
| 06.10.2022 | 100 | 3,58 | 358,00 | 06.10.2022 09:52 |
| 06.10.2022 | 1 000 | 3,5 | 3 500,00 | 06.10.2022 09:58 |
| 06.10.2022 | 1 | 3,46 | 3,46 | 06.10.2022 14:54 |
| 06.10.2022 | 570 | 3,46 | 1 972,20 | 06.10.2022 14:54 |
| 06.10.2022 | 1 400 | 3,5 | 4 900,00 | 06.10.2022 15:44 |
| 06.10.2022 | 97 | 3,5 | 339,50 | 06.10.2022 16:26 |
| 07.10.2022 | 100 | 3,615 | 361,50 | 07.10.2022 10:04 |
| 07.10.2022 | 691 | 3,55 | 2 453,05 | 07.10.2022 10:12 |
| 07.10.2022 | 1 | 3,5 | 3,50 | 07.10.2022 10:25 |
| 07.10.2022 | 149 | 3,5 | 521,50 | 07.10.2022 11:11 |
| 07.10.2022 | 100 | 3,45 | 345,00 | 07.10.2022 11:36 |
| 07.10.2022 | 100 | 3,45 | 345,00 | 07.10.2022 11:36 |
| 07.10.2022 | 35 | 3,45 | 120,75 | 07.10.2022 11:37 |
| 07.10.2022 | 100 | 3,4 | 340,00 | 07.10.2022 11:57 |
| 07.10.2022 | 2 500 | 3,41 | 8 525,00 | 07.10.2022 11:57 |
| 10.10.2022 | 1 500 | 3,69 | 5 535,00 | 10.10.2022 09:01 |
| 10.10.2022 | 1 | 3,6 | 3,60 | 10.10.2022 11:10 |
| 10.10.2022 | 199 | 3,6 | 716,40 | 10.10.2022 11:10 |
| 10.10.2022 | 200 | 3,5 | 700,00 | 10.10.2022 11:47 |
| 10.10.2022 | 100 | 3,48 | 348,00 | 10.10.2022 12:51 |
| 10.10.2022 | 100 | 3,4 | 340,00 | 10.10.2022 14:05 |
| 10.10.2022 | 5 000 | 3,46 | 17 300,00 | 10.10.2022 16:12 |
| 10.10.2022 | 2 700 | 3,46 | 9 342,00 | 10.10.2022 16:19 |
| 10.10.2022 | 951 | 3,46 | 3 290,46 | 10.10.2022 16:25 |
| 10.10.2022 | 3 000 | 3,46 | 10 380,00 | 10.10.2022 16:25 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.