Transaction in Own Shares • Oct 20, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 11.10.2022 | 0 | 0 | 0,00 | |
| 12.10.2022 | 200 | 3,35 | 670,00 | 12.10.2022 09:28 |
| 12.10.2022 | 18 | 3,33 | 59,94 | 12.10.2022 09:44 |
| 12.10.2022 | 628 | 3,345 | 2 100,66 | 12.10.2022 11:41 |
| 12.10.2022 | 1 054 | 3,445 | 3 631,03 | 12.10.2022 15:03 |
| 13.10.2022 | 100 | 3,315 | 331,50 | 13.10.2022 09:40 |
| 13.10.2022 | 6 000 | 3,275 | 19 650,00 | 13.10.2022 09:40 |
| 13.10.2022 | 1 000 | 3,275 | 3 275,00 | 13.10.2022 09:40 |
| 13.10.2022 | 500 | 3,216666667 | 1 608,33 | 13.10.2022 09:42 |
| 13.10.2022 | 1 000 | 3,216666667 | 3 216,67 | 13.10.2022 09:42 |
| 13.10.2022 | 400 | 3,01975 | 1 207,90 | 13.10.2022 10:11 |
| 13.10.2022 | 100 | 3,01975 | 301,98 | 13.10.2022 10:11 |
| 13.10.2022 | 500 | 3,01975 | 1 509,88 | 13.10.2022 10:11 |
| 13.10.2022 | 5 000 | 3,01975 | 15 098,75 | 13.10.2022 10:11 |
| 13.10.2022 | 5 000 | 3 | 15 000,00 | 13.10.2022 10:12 |
| 13.10.2022 | 100 | 3 | 300,00 | 13.10.2022 10:13 |
| 13.10.2022 | 900 | 3 | 2 700,00 | 13.10.2022 10:13 |
| 13.10.2022 | 5 000 | 3,29 | 16 450,00 | 13.10.2022 11:51 |
| 13.10.2022 | 9 381 | 3,29 | 30 863,49 | 13.10.2022 14:01 |
| 13.10.2022 | 7 019 | 3,29 | 23 092,51 | 13.10.2022 14:45 |
| 13.10.2022 | 1 000 | 3,241666667 | 3 241,67 | 13.10.2022 14:50 |
| 13.10.2022 | 5 000 | 3,241666667 | 16 208,33 | 13.10.2022 14:50 |
| 13.10.2022 | 4 000 | 3,25 | 13 000,00 | 13.10.2022 15:43 |
| 14.10.2022 | 5 970 | 3,26 | 19 462,20 | 14.10.2022 10:23 |
| 14.10.2022 | 900 | 3,29 | 2 961,00 | 14.10.2022 12:07 |
| 17.10.2022 | 50 | 3,32 | 166,00 | 17.10.2022 09:06 |
| 17.10.2022 | 7 613 | 3,36 | 25 579,68 | 17.10.2022 12:12 |
| 17.10.2022 | 475 | 3,35 | 1 591,25 | 17.10.2022 12:25 |
| 17.10.2022 | 50 | 3,29 | 164,50 | 17.10.2022 12:59 |
| 17.10.2022 | 400 | 3,575 | 1 430,00 | 17.10.2022 13:19 |
| 17.10.2022 | 400 | 3,575 | 1 430,00 | 17.10.2022 13:20 |
| 17.10.2022 | 1 000 | 3,35 | 3 350,00 | 17.10.2022 13:42 |
| 17.10.2022 | 365 | 3,345 | 1 220,93 | 17.10.2022 16:01 |
| 17.10.2022 | 215 | 3,3 | 709,50 | 17.10.2022 16:19 |
| 18.10.2022 | 145 | 3,605 | 522,73 | 18.10.2022 09:28 |
| 18.10.2022 | 875 | 3,5 | 3 062,50 | 18.10.2022 09:38 |
| 18.10.2022 | 75 | 3,49 | 261,75 | 18.10.2022 11:26 |
| 18.10.2022 | 750 | 3,485 | 2 613,75 | 18.10.2022 11:54 |
| 18.10.2022 | 750 | 3,455 | 2 591,25 | 18.10.2022 11:59 |
| 18.10.2022 | 625 | 3,42 | 2 137,50 | 18.10.2022 13:17 |
| 18.10.2022 | 30 | 3,33 | 99,90 | 18.10.2022 16:27 |
| 19.10.2022 | 600 | 3,33 | 1 998,00 | 19.10.2022 10:05 |
| 19.10.2022 | 527 | 3,33 | 1 754,91 | 19.10.2022 10:08 |
| 19.10.2022 | 48 | 3,33 | 159,84 | 19.10.2022 10:09 |
| 19.10.2022 | 425 | 3,33 | 1 415,25 | 19.10.2022 11:47 |
| 19.10.2022 | 846 | 3,315 | 2 804,49 | 19.10.2022 12:43 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.