Transaction in Own Shares • Oct 24, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Trade Id | Trade Date | Trade Time | Settlement Date | Buy/Sell | ISIN | MIC | Issuer Name | Price | Currency Volume |
Purchase Cost | Venue |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4353NO0003053605 4609NO0003053605 |
2022-10-17 2022-10-17 |
2022-10-17 09:00:03.000 2022-10-17 09:00:03.000 |
2022-10-19 2022-10-19 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
72,34 NOK 72,34 NOK |
6 1 |
434,04 XOSL 72,34 XOSL |
||
| 4865NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 170 | 12 297,80 XOSL | ||
| 5121NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 20 | 1 446,80 XOSL | ||
| 6401NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 87 | 6 293,58 XOSL | ||
| 6657NO0003053605 | 2022-10-17 | 2022-10-17 09:00:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 30 | 2 170,20 XOSL | ||
| 11777NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 1 032 | 74 840,64 XOSL | ||
| 12033NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 200 | 14 504,00 XOSL | ||
| 12289NO0003053605 | 2022-10-17 | 2022-10-17 09:00:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 336 | 24 366,72 XOSL | ||
| 14081NO0003053605 | 2022-10-17 | 2022-10-17 09:01:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,26 NOK | 312 | 22 545,12 XOSL | ||
| 14337NO0003053605 | 2022-10-17 | 2022-10-17 09:01:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,26 NOK | 48 | 3 468,48 XOSL | ||
| 29953NO0003053605 | 2022-10-17 | 2022-10-17 09:10:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,72 NOK | 373 | 27 124,56 XOSL | ||
| 33793NO0003053605 | 2022-10-17 | 2022-10-17 09:12:34.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,68 NOK | 739 | 53 710,52 XOSL | ||
| 35329NO0003053605 | 2022-10-17 | 2022-10-17 09:13:13.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,62 NOK | 378 | 27 450,36 XOSL | ||
| 35585NO0003053605 | 2022-10-17 | 2022-10-17 09:14:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,6 NOK | 415 | 30 129,00 XOSL | ||
| 37121NO0003053605 | 2022-10-17 | 2022-10-17 09:14:42.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 523 | 37 917,50 XOSL | ||
| 37633NO0003053605 | 2022-10-17 | 2022-10-17 09:14:44.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 148 | 10 730,00 XOSL | ||
| 37889NO0003053605 | 2022-10-17 | 2022-10-17 09:14:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 301 | 21 822,50 XOSL | ||
| 38145NO0003053605 | 2022-10-17 | 2022-10-17 09:14:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 182 | 13 195,00 XOSL | ||
| 41473NO0003053605 | 2022-10-17 | 2022-10-17 09:18:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,5 NOK | 36 | 2 610,00 XOSL | ||
| 41729NO0003053605 | 2022-10-17 | 2022-10-17 09:18:58.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 448 | 32 444,16 XOSL | ||
| 46849NO0003053605 | 2022-10-17 | 2022-10-17 09:29:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 433 | 31 383,84 XOSL | ||
| 54273NO0003053605 | 2022-10-17 | 2022-10-17 09:39:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 380 | 27 512,00 XOSL | ||
| 67585NO0003053605 | 2022-10-17 | 2022-10-17 10:04:55.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 367 | 26 585,48 XOSL | ||
| 70657NO0003053605 | 2022-10-17 | 2022-10-17 10:05:20.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 28 | 2 028,32 XOSL | ||
| 70913NO0003053605 | 2022-10-17 | 2022-10-17 10:05:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 396 | 28 686,24 XOSL | ||
| 75777NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 230 | 16 656,60 XOSL | ||
| 76033NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 205 | 14 846,10 XOSL | ||
| 76289NO0003053605 | 2022-10-17 | 2022-10-17 10:05:49.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,42 NOK | 17 | 1 231,14 XOSL | ||
| 78849NO0003053605 | 2022-10-17 | 2022-10-17 10:06:33.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,44 NOK | 374 | 27 092,56 XOSL | ||
| 93441NO0003053605 | 2022-10-17 | 2022-10-17 10:15:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,52 NOK | 445 | 32 271,40 XOSL | ||
| 95233NO0003053605 | 2022-10-17 | 2022-10-17 10:16:06.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,46 NOK | 500 | 36 230,00 XOSL | ||
| 95489NO0003053605 | 2022-10-17 | 2022-10-17 10:16:06.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,46 NOK | 66 | 4 782,36 XOSL | ||
| 101633NO0003053605 | 2022-10-17 | 2022-10-17 10:22:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,6 NOK | 43 | 3 121,80 XOSL | ||
| 103937NO0003053605 | 2022-10-17 | 2022-10-17 10:26:39.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,62 NOK | 435 | 31 589,70 XOSL | ||
| 104705NO0003053605 | 2022-10-17 | 2022-10-17 10:26:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,58 NOK | 358 | 25 983,64 XOSL | ||
| 105217NO0003053605 | 2022-10-17 | 2022-10-17 10:29:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,48 NOK | 436 | 31 601,28 XOSL | ||
| 105729NO0003053605 | 2022-10-17 | 2022-10-17 10:29:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,4 NOK | 456 | 33 014,40 XOSL | ||
| 106241NO0003053605 | 2022-10-17 | 2022-10-17 10:30:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 24 | 1 737,12 XOSL | ||
| 106497NO0003053605 | 2022-10-17 | 2022-10-17 10:31:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 512 | 37 058,56 XOSL | ||
| 108289NO0003053605 | 2022-10-17 | 2022-10-17 10:34:10.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 11 | 796,18 XOSL | ||
| 108545NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 336 | 24 319,68 XOSL | ||
| 108801NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 331 | 23 957,78 XOSL | ||
| 109057NO0003053605 | 2022-10-17 | 2022-10-17 10:34:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,38 NOK | 16 | 1 158,08 XOSL | ||
| 112897NO0003053605 | 2022-10-17 | 2022-10-17 10:44:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,32 NOK | 499 | 36 087,68 XOSL | ||
| 113153NO0003053605 | 2022-10-17 | 2022-10-17 10:44:28.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,32 NOK | 82 | 5 930,24 XOSL | ||
| 115201NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 194 | 14 033,96 XOSL | ||
| 115457NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 562 | 40 655,08 XOSL | ||
| 115713NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 25 | 1 808,50 XOSL | ||
| 115969NO0003053605 | 2022-10-17 | 2022-10-17 10:48:18.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 44 | 3 182,96 XOSL | ||
| 116225NO0003053605 | 2022-10-17 | 2022-10-17 10:48:19.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,34 NOK | 125 | 9 042,50 XOSL | ||
| 137217NO0003053605 | 2022-10-17 | 2022-10-17 11:19:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,82 NOK | 358 | 26 069,56 XOSL | ||
| 137473NO0003053605 | 2022-10-17 | 2022-10-17 11:19:29.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,82 NOK | 358 | 26 069,56 XOSL | ||
| 147457NO0003053605 | 2022-10-17 | 2022-10-17 11:27:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 579 | 42 313,32 XOSL | ||
| 147713NO0003053605 | 2022-10-17 | 2022-10-17 11:27:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 59 | 4 311,72 XOSL | ||
| 152833NO0003053605 | 2022-10-17 | 2022-10-17 11:35:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,02 NOK | 379 | 27 674,58 XOSL | ||
| 156161NO0003053605 | 2022-10-17 | 2022-10-17 11:35:23.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,94 NOK | 1 121 | 81 765,74 XOSL | ||
| 159745NO0003053605 | 2022-10-17 | 2022-10-17 11:48:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 72,92 NOK | 362 | 26 397,04 XOSL | ||
| 166145NO0003053605 | 2022-10-17 | 2022-10-17 11:58:24.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 400 | 29 216,00 XOSL | ||
| 171777NO0003053605 | 2022-10-17 | 2022-10-17 12:09:19.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 383 | 27 997,30 XOSL | ||
| 174849NO0003053605 | 2022-10-17 | 2022-10-17 12:12:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,1 NOK | 345 | 25 219,50 XOSL | ||
| 177153NO0003053605 | 2022-10-17 | 2022-10-17 12:17:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,04 NOK | 378 | 27 609,12 XOSL | ||
| 184321NO0003053605 | 2022-10-17 | 2022-10-17 12:33:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 1 030 | 75 272,40 XOSL | ||
| 184577NO0003053605 | 2022-10-17 | 2022-10-17 12:33:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,06 NOK | 184 | 13 443,04 XOSL | ||
| 185857NO0003053605 | 2022-10-17 | 2022-10-17 12:33:51.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 777 | 56 783,16 XOSL | ||
| 186113NO0003053605 | 2022-10-17 | 2022-10-17 12:33:51.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,08 NOK | 69 | 5 042,52 XOSL | ||
| 203521NO0003053605 | 2022-10-17 | 2022-10-17 12:58:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 500 | 36 630,00 XOSL | ||
| 203777NO0003053605 | 2022-10-17 | 2022-10-17 12:58:50.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 3 | 219,78 XOSL | ||
| 204033NO0003053605 | 2022-10-17 | 2022-10-17 12:59:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 570 | 41 758,20 XOSL | ||
| 204289NO0003053605 | 2022-10-17 | 2022-10-17 12:59:04.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,26 NOK | 30 | 2 197,80 XOSL | ||
| 215809NO0003053605 | 2022-10-17 | 2022-10-17 13:10:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,2 NOK | 351 | 25 693,20 XOSL | ||
| 216065NO0003053605 | 2022-10-17 | 2022-10-17 13:10:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,2 NOK | 64 | 4 684,80 XOSL | ||
| 222209NO0003053605 | 2022-10-17 | 2022-10-17 13:16:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,3 NOK | 358 | 26 241,40 XOSL | ||
| 229377NO0003053605 | 2022-10-17 | 2022-10-17 13:27:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 511 | 37 527,84 XOSL | ||
| 231937NO0003053605 | 2022-10-17 | 2022-10-17 13:28:12.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 418 | 30 697,92 XOSL | ||
| 239873NO0003053605 | 2022-10-17 | 2022-10-17 13:38:24.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 392 | 28 796,32 XOSL | ||
| 240641NO0003053605 | 2022-10-17 | 2022-10-17 13:41:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 360 | 26 438,40 XOSL | ||
| 244225NO0003053605 | 2022-10-17 | 2022-10-17 13:46:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 360 | 26 445,60 XOSL | ||
| 251137NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 196 | 14 406,00 XOSL | ||
| 251393NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 118 | 8 673,00 XOSL | ||
| 251649NO0003053605 | 2022-10-17 | 2022-10-17 13:57:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 373 | 27 415,50 XOSL | ||
| 257025NO0003053605 | 2022-10-17 | 2022-10-17 14:03:39.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,5 NOK | 476 | 34 986,00 XOSL | ||
| 257793NO0003053605 | 2022-10-17 | 2022-10-17 14:03:52.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 339 | 24 909,72 XOSL | ||
| 258049NO0003053605 | 2022-10-17 | 2022-10-17 14:03:52.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 137 | 10 066,76 XOSL | ||
| 268289NO0003053605 | 2022-10-17 | 2022-10-17 14:19:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,44 NOK | 479 | 35 177,76 XOSL | ||
| 268801NO0003053605 | 2022-10-17 | 2022-10-17 14:19:35.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,42 NOK | 479 | 35 168,18 XOSL | ||
| 277505NO0003053605 | 2022-10-17 | 2022-10-17 14:23:16.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 219 | 16 092,12 XOSL | ||
| 277761NO0003053605 | 2022-10-17 | 2022-10-17 14:23:16.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 350 | 25 718,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 283137NO0003053605 | 2022-10-17 | 2022-10-17 14:27:35.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 423 | 31 115,88 XOSL |
| 288257NO0003053605 | 2022-10-17 | 2022-10-17 14:36:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 384 | 28 270,08 XOSL |
| 292609NO0003053605 | 2022-10-17 | 2022-10-17 14:42:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,7 NOK | 73 | 5 380,10 XOSL |
| 292865NO0003053605 | 2022-10-17 | 2022-10-17 14:42:21.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,7 NOK | 480 | 35 376,00 XOSL |
| 300545NO0003053605 | 2022-10-17 | 2022-10-17 14:48:38.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 370 | 27 246,80 XOSL |
| 305665NO0003053605 | 2022-10-17 | 2022-10-17 14:57:30.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 465 | 34 242,60 XOSL |
| 307457NO0003053605 | 2022-10-17 | 2022-10-17 14:59:09.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 465 | 34 242,60 XOSL |
| 323585NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 1 586 | 116 729,60 XOSL |
| 325889NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,58 NOK | 1 220 | 89 767,60 XOSL |
| 327425NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 388 | 28 541,28 XOSL |
| 327681NO0003053605 | 2022-10-17 | 2022-10-17 15:08:27.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 450 | 33 084,00 XOSL |
| 334849NO0003053605 | 2022-10-17 | 2022-10-17 15:11:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 648 | 47 718,72 XOSL |
| 335105NO0003053605 | 2022-10-17 | 2022-10-17 15:11:02.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 982 | 72 314,48 XOSL |
| 338433NO0003053605 | 2022-10-17 | 2022-10-17 15:13:59.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 471 | 34 722,12 XOSL |
| 338689NO0003053605 | 2022-10-17 | 2022-10-17 15:14:38.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 832 | 61 335,04 XOSL |
| 339713NO0003053605 | 2022-10-17 | 2022-10-17 15:17:45.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 832 | 61 351,68 XOSL |
| 347393NO0003053605 | 2022-10-17 | 2022-10-17 15:26:08.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 389 | 28 684,86 XOSL |
| 348673NO0003053605 | 2022-10-17 | 2022-10-17 15:28:40.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 389 | 28 684,86 XOSL |
| 357377NO0003053605 | 2022-10-17 | 2022-10-17 15:33:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 282 | 20 777,76 XOSL |
| 357633NO0003053605 | 2022-10-17 | 2022-10-17 15:33:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 133 | 9 799,44 XOSL |
| 363009NO0003053605 | 2022-10-17 | 2022-10-17 15:35:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,66 NOK | 377 | 27 769,82 XOSL |
| 366593NO0003053605 | 2022-10-17 | 2022-10-17 15:38:11.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 367 | 27 055,24 XOSL |
| 370177NO0003053605 | 2022-10-17 | 2022-10-17 15:40:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 342 | 25 260,12 XOSL |
| 370433NO0003053605 | 2022-10-17 | 2022-10-17 15:40:41.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 78 | 5 761,08 XOSL |
| 375553NO0003053605 | 2022-10-17 | 2022-10-17 15:42:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 351 | 25 924,86 XOSL |
| 375809NO0003053605 | 2022-10-17 | 2022-10-17 15:42:46.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,86 NOK | 64 | 4 727,04 XOSL |
| 382977NO0003053605 | 2022-10-17 | 2022-10-17 15:48:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,8 NOK | 415 | 30 627,00 XOSL |
| 383233NO0003053605 | 2022-10-17 | 2022-10-17 15:48:26.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 415 | 30 643,60 XOSL |
| 394241NO0003053605 | 2022-10-17 | 2022-10-17 15:54:15.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,8 NOK | 451 | 33 283,80 XOSL |
| 396033NO0003053605 | 2022-10-17 | 2022-10-17 15:55:29.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 411 | 30 307,14 XOSL |
| 397313NO0003053605 | 2022-10-17 | 2022-10-17 15:55:32.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 357 | 26 318,04 XOSL |
| 397569NO0003053605 | 2022-10-17 | 2022-10-17 15:56:08.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 357 | 26 318,04 XOSL |
| 411905NO0003053605 | 2022-10-17 | 2022-10-17 16:06:03.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,48 NOK | 356 | 26 158,88 XOSL |
| 413185NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 9 | 661,14 XOSL |
| 413441NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 157 | 11 533,22 XOSL |
| 413697NO0003053605 | 2022-10-17 | 2022-10-17 16:06:17.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,46 NOK | 190 | 13 957,40 XOSL |
| 419073NO0003053605 | 2022-10-17 | 2022-10-17 16:09:07.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 493 | 36 265,08 XOSL |
| 421121NO0003053605 | 2022-10-17 | 2022-10-17 16:09:25.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,64 NOK | 820 | 60 384,80 XOSL |
| 421633NO0003053605 | 2022-10-17 | 2022-10-17 16:09:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 439 | 32 319,18 XOSL |
| 421889NO0003053605 | 2022-10-17 | 2022-10-17 16:09:31.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 381 | 28 049,22 XOSL |
| NO0003053605 XOSL | |||||||||
| 450305NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | STOREBRAND | 73,62 NOK | 1 496 | 110 135,52 XOSL | |
| 450561NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 3 356 | 247 068,72 XOSL |
| 450817NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 460 | 33 865,20 XOSL |
| 451073NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 14 688 | 1 081 330,56 XOSL |
| 452097NO0003053605 | 2022-10-17 | 2022-10-17 16:25:00.000 | 2022-10-19 | Buy | NO0003053605 XOSL | STOREBRAND | 73,62 NOK | 4 328 | 318 627,36 XOSL |
| 32257NO0003053605 | 2022-10-18 | 2022-10-18 09:09:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 704 | 52 293,12 XOSL |
| 32513NO0003053605 | 2022-10-18 | 2022-10-18 09:09:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 210 | 15 598,80 XOSL |
| 33281NO0003053605 | 2022-10-18 | 2022-10-18 09:09:38.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 704 | 52 279,04 XOSL |
| 52993NO0003053605 | 2022-10-18 | 2022-10-18 09:18:44.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,46 NOK | 383 | 28 518,18 XOSL |
| 53761NO0003053605 | 2022-10-18 | 2022-10-18 09:19:11.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 383 | 28 525,84 XOSL |
| 55809NO0003053605 | 2022-10-18 | 2022-10-18 09:20:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,32 NOK | 445 | 33 072,40 XOSL |
| 56321NO0003053605 | 2022-10-18 | 2022-10-18 09:20:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 199 | 14 781,72 XOSL |
| 56577NO0003053605 | 2022-10-18 | 2022-10-18 09:20:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,28 NOK | 339 | 25 180,92 XOSL |
| 68865NO0003053605 | 2022-10-18 | 2022-10-18 09:37:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 274 | 20 418,48 XOSL |
| 69121NO0003053605 | 2022-10-18 | 2022-10-18 09:37:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 272 | 20 269,44 XOSL |
| 73217NO0003053605 | 2022-10-18 | 2022-10-18 09:40:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 465 | 34 651,80 XOSL |
| 74753NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 96 | 7 155,84 XOSL |
| 75009NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 464 | 34 586,56 XOSL |
| 75265NO0003053605 | 2022-10-18 | 2022-10-18 09:41:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 84 | 6 261,36 XOSL |
| 103169NO0003053605 | 2022-10-18 | 2022-10-18 10:06:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 187 | 14 032,48 XOSL |
| 104193NO0003053605 | 2022-10-18 | 2022-10-18 10:06:59.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 1 509 | 113 265,54 XOSL |
| 105729NO0003053605 | 2022-10-18 | 2022-10-18 10:07:06.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 459 | 34 452,54 XOSL |
| 105985NO0003053605 | 2022-10-18 | 2022-10-18 10:08:48.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 459 | 34 443,36 XOSL |
| 119297NO0003053605 | 2022-10-18 | 2022-10-18 10:11:47.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 1 219 | 91 278,72 XOSL |
| 119553NO0003053605 | 2022-10-18 | 2022-10-18 10:12:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 1 219 | 91 303,10 XOSL |
| 127489NO0003053605 | 2022-10-18 | 2022-10-18 10:15:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 270 | 20 255,40 XOSL |
| 127745NO0003053605 | 2022-10-18 | 2022-10-18 10:15:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 554 | 41 561,08 XOSL |
| 128769NO0003053605 | 2022-10-18 | 2022-10-18 10:16:08.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 556 | 41 711,12 XOSL |
| 143105NO0003053605 | 2022-10-18 | 2022-10-18 10:24:41.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 408 | 30 657,12 XOSL |
| 143873NO0003053605 | 2022-10-18 | 2022-10-18 10:25:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 408 | 30 657,12 XOSL |
| 150273NO0003053605 | 2022-10-18 | 2022-10-18 10:34:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,14 NOK | 395 | 29 680,30 XOSL |
| 151553NO0003053605 | 2022-10-18 | 2022-10-18 10:34:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 23 | 1 728,68 XOSL |
| 152065NO0003053605 | 2022-10-18 | 2022-10-18 10:35:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 372 | 27 959,52 XOSL |
| 158977NO0003053605 | 2022-10-18 | 2022-10-18 10:42:20.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 404 | 30 332,32 XOSL |
| 161281NO0003053605 | 2022-10-18 | 2022-10-18 10:44:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 253 | 19 020,54 XOSL |
| 161537NO0003053605 | 2022-10-18 | 2022-10-18 10:44:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 192 | 14 434,56 XOSL |
| 165889NO0003053605 | 2022-10-18 | 2022-10-18 10:47:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 36 | 2 703,60 XOSL |
| 166145NO0003053605 | 2022-10-18 | 2022-10-18 10:47:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 393 | 29 514,30 XOSL |
| 169985NO0003053605 | 2022-10-18 | 2022-10-18 10:49:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 370 | 27 838,80 XOSL |
| 170753NO0003053605 | 2022-10-18 | 2022-10-18 10:51:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 243 | 18 283,32 XOSL |
| 174081NO0003053605 | 2022-10-18 | 2022-10-18 10:52:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 544 | 40 963,20 XOSL |
| 176641NO0003053605 | 2022-10-18 | 2022-10-18 10:54:55.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 797 | 60 030,04 XOSL |
| 180993NO0003053605 | 2022-10-18 | 2022-10-18 10:58:22.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 402 | 30 238,44 XOSL |
| 184577NO0003053605 | 2022-10-18 | 2022-10-18 10:58:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 402 | 30 222,36 XOSL |
| 189697NO0003053605 | 2022-10-18 | 2022-10-18 11:02:45.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 387 | 29 032,74 XOSL |
| 190209NO0003053605 | 2022-10-18 | 2022-10-18 11:04:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 387 | 29 032,74 XOSL |
| 201217NO0003053605 | 2022-10-18 | 2022-10-18 11:18:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 518 | 38 756,76 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 203777NO0003053605 | 2022-10-18 | 2022-10-18 11:19:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 263 | 19 688,18 XOSL |
| 204033NO0003053605 | 2022-10-18 | 2022-10-18 11:19:50.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 255 | 19 089,30 XOSL |
| 214017NO0003053605 | 2022-10-18 | 2022-10-18 11:23:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 191 | 14 309,72 XOSL |
| 214273NO0003053605 | 2022-10-18 | 2022-10-18 11:23:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 473 | 35 437,16 XOSL |
| 223233NO0003053605 | 2022-10-18 | 2022-10-18 11:25:37.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 1 746 | 131 089,68 XOSL |
| 224001NO0003053605 | 2022-10-18 | 2022-10-18 11:26:07.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 513 | 38 505,78 XOSL |
| 225281NO0003053605 | 2022-10-18 | 2022-10-18 11:26:23.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 513 | 38 464,74 XOSL |
| 228353NO0003053605 | 2022-10-18 | 2022-10-18 11:33:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 252 | 18 844,56 XOSL |
| 228609NO0003053605 | 2022-10-18 | 2022-10-18 11:35:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 182 | 13 606,32 XOSL |
| 228865NO0003053605 | 2022-10-18 | 2022-10-18 11:35:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 249 | 18 615,24 XOSL |
| 233217NO0003053605 | 2022-10-18 | 2022-10-18 11:41:18.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 452 | 33 782,48 XOSL |
| 236801NO0003053605 | 2022-10-18 | 2022-10-18 11:44:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 400 | 29 912,00 XOSL |
| 237313NO0003053605 | 2022-10-18 | 2022-10-18 11:45:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 354 | 26 472,12 XOSL |
| 243201NO0003053605 | 2022-10-18 | 2022-10-18 11:56:24.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 4 | 300,08 XOSL |
| 245505NO0003053605 | 2022-10-18 | 2022-10-18 11:58:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 400 | 30 040,00 XOSL |
| 245761NO0003053605 | 2022-10-18 | 2022-10-18 11:58:33.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 37 | 2 778,70 XOSL |
| 247041NO0003053605 | 2022-10-18 | 2022-10-18 11:59:27.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 466 | 35 005,92 XOSL |
| 247297NO0003053605 | 2022-10-18 | 2022-10-18 11:59:42.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 480 | 36 028,80 XOSL |
| 247553NO0003053605 | 2022-10-18 | 2022-10-18 12:00:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 23 | 1 726,84 XOSL |
| 255233NO0003053605 | 2022-10-18 | 2022-10-18 12:05:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 612 | 46 010,16 XOSL |
| 255745NO0003053605 | 2022-10-18 | 2022-10-18 12:05:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 612 | 45 997,92 XOSL |
| 267521NO0003053605 | 2022-10-18 | 2022-10-18 12:22:00.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,24 NOK | 519 | 39 049,56 XOSL |
| 273921NO0003053605 | 2022-10-18 | 2022-10-18 12:22:54.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 649 | 48 882,68 XOSL |
| 274177NO0003053605 | 2022-10-18 | 2022-10-18 12:22:54.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 084 | 81 646,88 XOSL |
| 275713NO0003053605 | 2022-10-18 | 2022-10-18 12:23:04.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 408 | 30 722,40 XOSL |
| 279041NO0003053605 | 2022-10-18 | 2022-10-18 12:24:15.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 781 | 58 856,16 XOSL |
| 295169NO0003053605 | 2022-10-18 | 2022-10-18 12:36:41.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 645 | 48 658,80 XOSL |
| 296449NO0003053605 | 2022-10-18 | 2022-10-18 12:37:01.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 554 | 41 771,60 XOSL |
| 302337NO0003053605 | 2022-10-18 | 2022-10-18 12:45:37.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 361 | 27 190,52 XOSL |
| 304641NO0003053605 | 2022-10-18 | 2022-10-18 12:45:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 371 | 27 936,30 XOSL |
| 305409NO0003053605 | 2022-10-18 | 2022-10-18 12:49:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 227 | 17 088,56 XOSL |
| 305665NO0003053605 | 2022-10-18 | 2022-10-18 12:49:16.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 144 | 10 840,32 XOSL |
| 312321NO0003053605 | 2022-10-18 | 2022-10-18 12:52:32.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 441 | 33 172,02 XOSL |
| 314369NO0003053605 | 2022-10-18 | 2022-10-18 12:54:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 384 | 28 907,52 XOSL |
| 314625NO0003053605 | 2022-10-18 | 2022-10-18 12:54:49.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 200 | 15 056,00 XOSL |
| 328705NO0003053605 | 2022-10-18 | 2022-10-18 13:01:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 1 014 | 76 394,76 XOSL |
| 332033NO0003053605 | 2022-10-18 | 2022-10-18 13:02:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 417 | 31 441,80 XOSL |
| 334849NO0003053605 | 2022-10-18 | 2022-10-18 13:04:12.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 417 | 31 458,48 XOSL |
| 343041NO0003053605 | 2022-10-18 | 2022-10-18 13:13:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 313 | 23 587,68 XOSL |
| 347649NO0003053605 | 2022-10-18 | 2022-10-18 13:20:25.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 405 | 30 488,40 XOSL |
| 350465NO0003053605 | 2022-10-18 | 2022-10-18 13:22:21.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 405 | 30 512,70 XOSL |
| 359681NO0003053605 | 2022-10-18 | 2022-10-18 13:34:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 296 | 22 300,64 XOSL |
| 359937NO0003053605 | 2022-10-18 | 2022-10-18 13:34:30.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,34 NOK | 618 | 46 560,12 XOSL |
| 360449NO0003053605 | 2022-10-18 | 2022-10-18 13:34:34.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 662 | 49 861,84 XOSL |
| 370177NO0003053605 | 2022-10-18 | 2022-10-18 13:44:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 435 | 32 764,20 XOSL |
| 370689NO0003053605 | 2022-10-18 | 2022-10-18 13:45:02.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 435 | 32 764,20 XOSL |
| 380673NO0003053605 | 2022-10-18 | 2022-10-18 13:56:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 322 | 24 265,92 XOSL |
| 386817NO0003053605 | 2022-10-18 | 2022-10-18 13:58:36.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 306 | 23 066,28 XOSL |
| 387073NO0003053605 | 2022-10-18 | 2022-10-18 13:58:36.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 199 | 15 000,62 XOSL |
| 387841NO0003053605 | 2022-10-18 | 2022-10-18 13:58:45.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 488 | 36 775,68 XOSL |
| 397057NO0003053605 | 2022-10-18 | 2022-10-18 14:07:59.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 277 | 20 880,26 XOSL |
| 399105NO0003053605 | 2022-10-18 | 2022-10-18 14:10:55.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 91 | 6 861,40 XOSL |
| 399617NO0003053605 | 2022-10-18 | 2022-10-18 14:10:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 191 | 14 397,58 XOSL |
| 399873NO0003053605 | 2022-10-18 | 2022-10-18 14:10:58.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 252 | 18 995,76 XOSL |
| 402433NO0003053605 | 2022-10-18 | 2022-10-18 14:11:28.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 392 | 29 564,64 XOSL |
| 403201NO0003053605 | 2022-10-18 | 2022-10-18 14:12:13.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 392 | 29 580,32 XOSL |
| 412161NO0003053605 | 2022-10-18 | 2022-10-18 14:19:17.000 | 2022-10-20 | Buy | NO0003053605 XOSL | ||||
| 412417NO0003053605 | 2022-10-18 | 2022-10-18 14:19:17.000 | 2022-10-20 | Buy | STOREBRAND | 75,44 NOK | 596 | 44 962,24 XOSL | |
| 417537NO0003053605 | 2022-10-18 | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 140 | 10 561,60 XOSL | |||
| 419073NO0003053605 | 2022-10-18 14:23:43.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 421 | 31 734,98 XOSL | |
| 421121NO0003053605 | 2022-10-18 | 2022-10-18 14:23:57.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 342 | 25 773,12 XOSL |
| 2022-10-18 | 2022-10-18 14:26:32.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 79 | 5 955,02 XOSL | |
| 427777NO0003053605 | 2022-10-18 | 2022-10-18 14:32:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 484 | 36 493,60 XOSL |
| 428033NO0003053605 | 2022-10-18 | 2022-10-18 14:33:46.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 484 | 36 493,60 XOSL |
| 445953NO0003053605 | 2022-10-18 | 2022-10-18 14:43:10.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,68 NOK | 909 | 68 793,12 XOSL |
| 452097NO0003053605 | 2022-10-18 | 2022-10-18 14:44:03.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,76 NOK | 893 | 67 653,68 XOSL |
| 455425NO0003053605 | 2022-10-18 | 2022-10-18 14:44:56.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 893 | 67 689,40 XOSL |
| 491265NO0003053605 | 2022-10-18 | 2022-10-18 15:16:33.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,78 NOK | 1 438 | 108 971,64 XOSL |
| 492289NO0003053605 | 2022-10-18 | 2022-10-18 15:17:26.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 696 | 52 756,80 XOSL |
| 492801NO0003053605 | 2022-10-18 | 2022-10-18 15:17:26.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 665 | 50 407,00 XOSL |
| 656641NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 4 579 | 347 362,94 XOSL |
| 656897NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 7 288 | 552 867,68 XOSL |
| 657153NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 463 | 35 123,18 XOSL |
| 657409NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 2 016 | 152 933,76 XOSL |
| 657665NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 62 | 4 703,32 XOSL |
| 657921NO0003053605 | 2022-10-18 | 2022-10-18 16:25:14.000 | 2022-10-20 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 592 | 44 909,12 XOSL |
| 6145NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6401NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6657NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 6913NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 65 | 4 953,00 XOSL |
| 7169NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 7425NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 177 | 13 487,40 XOSL |
| 7681NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 504 | 38 404,80 XOSL |
| 7937NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 31 | 2 362,20 XOSL |
| 8193NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 115 | 8 763,00 XOSL |
| 8449NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 31 | 2 362,20 XOSL |
| 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 154 | 11 734,80 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 9217NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 300 | 22 860,00 XOSL |
| 9473NO0003053605 | 2022-10-19 | 2022-10-19 09:00:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,2 NOK | 82 | 6 248,40 XOSL |
| 24321NO0003053605 | 2022-10-19 | 2022-10-19 09:02:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,46 NOK | 1 097 | 83 876,62 XOSL |
| 24833NO0003053605 | 2022-10-19 | 2022-10-19 09:02:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 661 | 50 526,84 XOSL |
| 25089NO0003053605 | 2022-10-19 | 2022-10-19 09:02:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,44 NOK | 590 | 45 099,60 XOSL |
| 27649NO0003053605 | 2022-10-19 | 2022-10-19 09:04:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,26 NOK | 159 | 12 125,34 XOSL |
| 27905NO0003053605 | 2022-10-19 | 2022-10-19 09:04:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,26 NOK | 430 | 32 791,80 XOSL |
| 28673NO0003053605 | 2022-10-19 | 2022-10-19 09:05:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,22 NOK | 554 | 42 225,88 XOSL |
| 29185NO0003053605 | 2022-10-19 | 2022-10-19 09:05:20.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,14 NOK | 409 | 31 141,26 XOSL |
| 31489NO0003053605 | 2022-10-19 | 2022-10-19 09:05:44.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,16 NOK | 399 | 30 387,84 XOSL |
| 40193NO0003053605 | 2022-10-19 | 2022-10-19 09:11:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 476 | 36 109,36 XOSL |
| 41985NO0003053605 | 2022-10-19 | 2022-10-19 09:13:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76 NOK | 391 | 29 716,00 XOSL |
| 52225NO0003053605 | 2022-10-19 | 2022-10-19 09:27:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,06 NOK | 469 | 35 672,14 XOSL |
| 52993NO0003053605 | 2022-10-19 | 2022-10-19 09:29:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 268 | 20 378,72 XOSL |
| 53249NO0003053605 | 2022-10-19 | 2022-10-19 09:29:02.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,04 NOK | 92 | 6 995,68 XOSL |
| 54785NO0003053605 | 2022-10-19 | 2022-10-19 09:30:53.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,94 NOK | 373 | 28 325,62 XOSL |
| 61185NO0003053605 | 2022-10-19 | 2022-10-19 09:35:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,74 NOK | 427 | 32 340,98 XOSL |
| 62209NO0003053605 | 2022-10-19 | 2022-10-19 09:36:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,86 NOK | 363 | 27 537,18 XOSL |
| 63745NO0003053605 | 2022-10-19 | 2022-10-19 09:42:14.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,92 NOK | 350 | 26 572,00 XOSL |
| 67073NO0003053605 | 2022-10-19 | 2022-10-19 09:44:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 76,02 NOK | 457 | 34 741,14 XOSL |
| 71169NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 165 | 12 520,20 XOSL |
| 71425NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 70 | 5 311,60 XOSL |
| 71681NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 187 | 14 189,56 XOSL |
| 71937NO0003053605 | 2022-10-19 | 2022-10-19 09:46:13.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,88 NOK | 211 | 16 010,68 XOSL |
| 73985NO0003053605 | 2022-10-19 | 2022-10-19 09:46:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,8 NOK | 363 | 27 515,40 XOSL |
| 74753NO0003053605 | 2022-10-19 | 2022-10-19 09:46:48.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,74 NOK | 372 | 28 175,28 XOSL |
| 97281NO0003053605 | 2022-10-19 | 2022-10-19 09:50:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 155 | 11 718,00 XOSL |
| 97537NO0003053605 | 2022-10-19 | 2022-10-19 09:50:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 1 175 | 88 830,00 XOSL |
| 101377NO0003053605 | 2022-10-19 | 2022-10-19 09:51:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,62 NOK | 553 | 41 817,86 XOSL |
| 102657NO0003053605 | 2022-10-19 | 2022-10-19 09:51:26.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 1 145 | 86 676,50 XOSL |
| 102913NO0003053605 | 2022-10-19 | 2022-10-19 09:51:26.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 245 | 18 546,50 XOSL |
| 107521NO0003053605 | 2022-10-19 | 2022-10-19 09:54:36.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 591 | 44 738,70 XOSL |
| 108289NO0003053605 | 2022-10-19 | 2022-10-19 09:55:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 387 | 29 257,20 XOSL |
| 108545NO0003053605 | 2022-10-19 | 2022-10-19 09:55:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 135 | 10 206,00 XOSL |
| 111361NO0003053605 | 2022-10-19 | 2022-10-19 10:00:54.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 1 | 75,58 XOSL |
| 111617NO0003053605 | 2022-10-19 | 2022-10-19 10:00:54.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 721 | 54 493,18 XOSL |
| 117249NO0003053605 | 2022-10-19 | 2022-10-19 10:10:55.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 382 | 28 810,44 XOSL |
| 121857NO0003053605 | 2022-10-19 | 2022-10-19 10:18:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,36 NOK | 393 | 29 616,48 XOSL |
| 124673NO0003053605 | 2022-10-19 | 2022-10-19 10:25:35.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 497 | 37 473,80 XOSL |
| 127233NO0003053605 | 2022-10-19 | 2022-10-19 10:38:31.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 380 | 28 659,60 XOSL |
| 131073NO0003053605 | 2022-10-19 | 2022-10-19 10:44:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 594 | 44 823,24 XOSL |
| 136193NO0003053605 | 2022-10-19 | 2022-10-19 10:52:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 600 | 45 240,00 XOSL |
| 136449NO0003053605 | 2022-10-19 | 2022-10-19 10:52:58.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 142 | 10 706,80 XOSL |
| 139009NO0003053605 | 2022-10-19 | 2022-10-19 10:55:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 380 | 28 621,60 XOSL |
| 141313NO0003053605 | 2022-10-19 | 2022-10-19 10:57:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 183 | 13 794,54 XOSL |
| 141569NO0003053605 | 2022-10-19 | 2022-10-19 10:57:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 258 | 19 448,04 XOSL |
| STOREBRAND | 237 | ||||||||
| 143873NO0003053605 | 2022-10-19 | 2022-10-19 10:58:09.000 | 2022-10-21 | Buy | NO0003053605 XOSL | 75,32 NOK | 17 850,84 XOSL | ||
| 146433NO0003053605 | 2022-10-19 | 2022-10-19 11:02:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 3 | 226,20 XOSL |
| 147201NO0003053605 | 2022-10-19 | 2022-10-19 11:02:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 570 | 42 966,60 XOSL |
| 151809NO0003053605 | 2022-10-19 | 2022-10-19 11:09:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 713 | 53 802,98 XOSL |
| 158977NO0003053605 | 2022-10-19 | 2022-10-19 11:25:43.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 399 | 30 116,52 XOSL |
| 173569NO0003053605 | 2022-10-19 | 2022-10-19 11:47:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 804 | 60 685,92 XOSL |
| 173825NO0003053605 | 2022-10-19 | 2022-10-19 11:48:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 406 | 30 636,76 XOSL |
| 174081NO0003053605 | 2022-10-19 | 2022-10-19 11:48:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,46 NOK | 265 | 19 996,90 XOSL |
| 204289NO0003053605 | 2022-10-19 | 2022-10-19 12:39:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 281 | 21 260,46 XOSL |
| 204545NO0003053605 | 2022-10-19 | 2022-10-19 12:39:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 248 | 18 763,68 XOSL |
| 212737NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 340 | 25 738,00 XOSL |
| 212993NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 600 | 45 420,00 XOSL |
| 213249NO0003053605 | 2022-10-19 | 2022-10-19 12:53:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,7 NOK | 62 | 4 693,40 XOSL |
| 213505NO0003053605 | 2022-10-19 | 2022-10-19 12:53:40.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,68 NOK | 384 | 29 061,12 XOSL |
| 217601NO0003053605 | 2022-10-19 | 2022-10-19 13:02:22.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 341 | 25 820,52 XOSL |
| 217857NO0003053605 | 2022-10-19 | 2022-10-19 13:02:22.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 540 | 40 888,80 XOSL |
| 218369NO0003053605 | 2022-10-19 | 2022-10-19 13:02:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,72 NOK | 573 | 43 387,56 XOSL |
| 225281NO0003053605 | 2022-10-19 | 2022-10-19 13:13:21.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 495 | 37 451,70 XOSL |
| 225537NO0003053605 | 2022-10-19 | 2022-10-19 13:13:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 45 | 3 404,70 XOSL |
| 225793NO0003053605 | 2022-10-19 | 2022-10-19 13:13:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,66 NOK | 450 | 34 047,00 XOSL |
| 228353NO0003053605 | 2022-10-19 | 2022-10-19 13:16:45.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,56 NOK | 116 | 8 764,96 XOSL |
| 231681NO0003053605 | 2022-10-19 | 2022-10-19 13:19:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,6 NOK | 459 | 34 700,40 XOSL |
| 235265NO0003053605 | 2022-10-19 | 2022-10-19 13:25:06.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,58 NOK | 475 | 35 900,50 XOSL |
| 235777NO0003053605 | 2022-10-19 | 2022-10-19 13:26:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,54 NOK | 597 | 45 097,38 XOSL |
| 236033NO0003053605 | 2022-10-19 | 2022-10-19 13:28:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 600 | 45 300,00 XOSL |
| 236289NO0003053605 | 2022-10-19 | 2022-10-19 13:28:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,5 NOK | 68 | 5 134,00 XOSL |
| 236545NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 548 | 41 363,04 XOSL |
| 236801NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 226 | 17 058,48 XOSL |
| 237057NO0003053605 | 2022-10-19 | 2022-10-19 13:28:37.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,48 NOK | 58 | 4 377,84 XOSL |
| 238593NO0003053605 | 2022-10-19 | 2022-10-19 13:30:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 719 | 54 241,36 XOSL |
| 240641NO0003053605 | 2022-10-19 | 2022-10-19 13:34:01.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 524 | 39 520,08 XOSL |
| 247297NO0003053605 | 2022-10-19 | 2022-10-19 13:47:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,44 NOK | 509 | 38 398,96 XOSL |
| 252929NO0003053605 | 2022-10-19 | 2022-10-19 13:51:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 708 | 53 397,36 XOSL |
| 253953NO0003053605 | 2022-10-19 | 2022-10-19 13:51:49.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 29 | 2 187,18 XOSL |
| 254209NO0003053605 | 2022-10-19 | 2022-10-19 13:51:59.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,42 NOK | 336 | 25 341,12 XOSL |
| 258561NO0003053605 | 2022-10-19 | 2022-10-19 14:07:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,38 NOK | 361 | 27 212,18 XOSL |
| 265729NO0003053605 | 2022-10-19 | 2022-10-19 14:08:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 304 | 22 891,20 XOSL |
| 265985NO0003053605 | 2022-10-19 | 2022-10-19 14:08:39.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,3 NOK | 157 | 11 822,10 XOSL |
| 268545NO0003053605 | 2022-10-19 | 2022-10-19 14:20:04.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,4 NOK | 377 | 28 425,80 XOSL |
| 2022-10-19 | 2022-10-19 14:33:25.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 671 | 50 472,62 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 281601NO0003053605 | 2022-10-19 | 2022-10-19 14:33:47.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,28 NOK | 1 668 | 125 567,04 XOSL |
| 282881NO0003053605 | 2022-10-19 | 2022-10-19 14:35:12.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 702 | 52 790,40 XOSL |
| 286465NO0003053605 | 2022-10-19 | 2022-10-19 14:38:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 359 | 26 989,62 XOSL |
| 291329NO0003053605 | 2022-10-19 | 2022-10-19 14:42:32.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 584 | 43 893,44 XOSL |
| 295425NO0003053605 | 2022-10-19 | 2022-10-19 14:42:32.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 653 | 49 027,24 XOSL |
| 297729NO0003053605 | 2022-10-19 | 2022-10-19 14:43:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 411 | 30 825,00 XOSL |
| 298753NO0003053605 | 2022-10-19 | 2022-10-19 14:43:56.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 481 | 36 065,38 XOSL |
| 303361NO0003053605 | 2022-10-19 | 2022-10-19 14:47:30.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 383 | 28 717,34 XOSL |
| 305409NO0003053605 | 2022-10-19 | 2022-10-19 14:50:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 500 | 37 500,00 XOSL |
| 305665NO0003053605 | 2022-10-19 | 2022-10-19 14:50:24.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 546 | 40 950,00 XOSL |
| 313857NO0003053605 | 2022-10-19 | 2022-10-19 15:02:43.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 505 | 37 844,70 XOSL |
| 319745NO0003053605 | 2022-10-19 | 2022-10-19 15:08:33.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 480 | 35 913,60 XOSL |
| 326145NO0003053605 | 2022-10-19 | 2022-10-19 15:14:29.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,88 NOK | 490 | 36 691,20 XOSL |
| 333825NO0003053605 | 2022-10-19 | 2022-10-19 15:26:14.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 427 | 31 999,38 XOSL |
| 338945NO0003053605 | 2022-10-19 | 2022-10-19 15:30:05.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 451 | 33 825,00 XOSL |
| 340481NO0003053605 | 2022-10-19 | 2022-10-19 15:30:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 394 | 29 550,00 XOSL |
| 343041NO0003053605 | 2022-10-19 | 2022-10-19 15:30:35.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 369 | 27 675,00 XOSL |
| 348161NO0003053605 | 2022-10-19 | 2022-10-19 15:31:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 74,98 NOK | 458 | 34 340,84 XOSL |
| 351233NO0003053605 | 2022-10-19 | 2022-10-19 15:31:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 370 | 27 750,00 XOSL |
| 353281NO0003053605 | 2022-10-19 | 2022-10-19 15:31:57.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 377 | 28 275,00 XOSL |
| 357121NO0003053605 | 2022-10-19 | 2022-10-19 15:32:18.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 196 | 14 707,84 XOSL |
| 358657NO0003053605 | 2022-10-19 | 2022-10-19 15:32:31.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 407 | 30 525,00 XOSL |
| 365057NO0003053605 | 2022-10-19 | 2022-10-19 15:38:27.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 438 | 32 928,84 XOSL |
| 369153NO0003053605 | 2022-10-19 | 2022-10-19 15:40:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 233 | 17 512,28 XOSL |
| 369409NO0003053605 | 2022-10-19 | 2022-10-19 15:40:23.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 399 | 29 988,84 XOSL |
| 377089NO0003053605 | 2022-10-19 | 2022-10-19 15:44:25.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 627 | 47 125,32 XOSL |
| 381953NO0003053605 | 2022-10-19 | 2022-10-19 15:48:29.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 391 | 29 371,92 XOSL |
| 384513NO0003053605 | 2022-10-19 | 2022-10-19 15:50:34.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 354 | 26 578,32 XOSL |
| 391681NO0003053605 | 2022-10-19 | 2022-10-19 15:56:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 126 | 9 475,20 XOSL |
| 391937NO0003053605 | 2022-10-19 | 2022-10-19 15:56:51.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 351 | 26 395,20 XOSL |
| 396545NO0003053605 | 2022-10-19 | 2022-10-19 16:00:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 500 | 37 590,00 XOSL |
| 396801NO0003053605 | 2022-10-19 | 2022-10-19 16:00:00.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 39 | 2 932,02 XOSL |
| 405249NO0003053605 | 2022-10-19 | 2022-10-19 16:04:17.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 184 | 13 829,44 XOSL |
| 414721NO0003053605 | 2022-10-19 | 2022-10-19 16:11:15.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 677 | 50 910,40 XOSL |
| 414977NO0003053605 | 2022-10-19 | 2022-10-19 16:11:16.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 251 | 18 870,18 XOSL |
| 419073NO0003053605 | 2022-10-19 | 2022-10-19 16:13:41.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 503 | 37 745,12 XOSL |
| 426497NO0003053605 | 2022-10-19 | 2022-10-19 16:18:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 235 | 17 662,60 XOSL |
| 426753NO0003053605 | 2022-10-19 | 2022-10-19 16:18:11.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 260 | 19 541,60 XOSL |
| 443649NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 1 408 | 105 853,44 XOSL |
| 446721NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 8 358 | 628 354,44 XOSL |
| 446977NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 6 071 | 456 417,78 XOSL |
| 447233NO0003053605 | 2022-10-19 | 2022-10-19 16:25:07.000 | 2022-10-21 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 10 571 | 794 727,78 XOSL |
| 4353NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 165 | 12 315,60 XOSL |
| 4609NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 12 | 895,68 XOSL |
| 4865NO0003053605 | 2022-10-20 | 2022-10-20 09:00:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 113 | 8 434,32 XOSL |
| 9729NO0003053605 | 2022-10-20 | 2022-10-20 09:00:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 828 | 62 166,24 XOSL |
| 9985NO0003053605 | 2022-10-20 | 2022-10-20 09:00:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 421 | 31 516,06 XOSL |
| 10497NO0003053605 | 2022-10-20 | 2022-10-20 09:00:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 691 | 51 672,98 XOSL |
| 12801NO0003053605 | 2022-10-20 | 2022-10-20 09:02:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 464 | 34 595,84 XOSL |
| 15361NO0003053605 | 2022-10-20 | 2022-10-20 09:02:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,42 NOK | 530 | 39 442,60 XOSL |
| 24577NO0003053605 | 2022-10-20 | 2022-10-20 09:06:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 479 | 35 513,06 XOSL |
| 27905NO0003053605 | 2022-10-20 | 2022-10-20 09:07:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,34 NOK | 469 | 34 865,46 XOSL |
| 35329NO0003053605 | 2022-10-20 | 2022-10-20 09:08:35.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,24 NOK | 653 | 48 478,72 XOSL |
| 36097NO0003053605 | 2022-10-20 | 2022-10-20 09:09:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,16 NOK | 911 | 67 559,76 XOSL |
| 36353NO0003053605 | 2022-10-20 | 2022-10-20 09:09:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,16 NOK | 435 | 32 259,60 XOSL |
| 37633NO0003053605 | 2022-10-20 | 2022-10-20 09:09:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 393 | 29 121,30 XOSL |
| 45569NO0003053605 | 2022-10-20 | 2022-10-20 09:13:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 512 | 37 888,00 XOSL |
| 79873NO0003053605 | 2022-10-20 | 2022-10-20 09:34:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 373 | 27 937,70 XOSL |
| 81153NO0003053605 | 2022-10-20 | 2022-10-20 09:34:31.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 373 | 27 960,08 XOSL |
| 84737NO0003053605 | 2022-10-20 | 2022-10-20 09:36:12.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 365 | 27 323,90 XOSL |
| 84993NO0003053605 | 2022-10-20 | 2022-10-20 09:36:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 365 | 27 323,90 XOSL |
| 97793NO0003053605 | 2022-10-20 | 2022-10-20 09:41:58.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,92 NOK | 466 | 34 912,72 XOSL |
| 102913NO0003053605 | 2022-10-20 | 2022-10-20 09:43:53.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 924 | 69 336,96 XOSL |
| 103425NO0003053605 | 2022-10-20 | 2022-10-20 09:43:59.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 242 | 18 150,00 XOSL |
| 103681NO0003053605 | 2022-10-20 | 2022-10-20 09:43:59.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 682 | 51 150,00 XOSL |
| 115201NO0003053605 | 2022-10-20 | 2022-10-20 09:46:29.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 530 | 39 856,00 XOSL |
| 116481NO0003053605 | 2022-10-20 | 2022-10-20 09:46:32.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 502 | 37 760,44 XOSL |
| 116737NO0003053605 | 2022-10-20 | 2022-10-20 09:46:35.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 502 | 37 750,40 XOSL |
| 127489NO0003053605 | 2022-10-20 | 2022-10-20 09:47:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 985 | 74 072,00 XOSL |
| 130817NO0003053605 | 2022-10-20 | 2022-10-20 09:47:19.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 461 | 34 667,20 XOSL |
| 138241NO0003053605 | 2022-10-20 | 2022-10-20 09:48:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 563 | 42 348,86 XOSL |
| 139265NO0003053605 | 2022-10-20 | 2022-10-20 09:48:21.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,2 NOK | 563 | 42 337,60 XOSL |
| 148993NO0003053605 | 2022-10-20 | 2022-10-20 10:00:28.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 8 | 600,32 XOSL |
| 149249NO0003053605 | 2022-10-20 | 2022-10-20 10:00:28.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 426 | 31 967,04 XOSL |
| 149505NO0003053605 | 2022-10-20 | 2022-10-20 10:00:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 434 | 32 558,68 XOSL |
| 161537NO0003053605 | 2022-10-20 | 2022-10-20 10:13:10.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 380 | 28 408,80 XOSL |
| 162305NO0003053605 | 2022-10-20 | 2022-10-20 10:13:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 380 | 28 408,80 XOSL |
| 163329NO0003053605 | 2022-10-20 | 2022-10-20 10:14:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 15 | 1 119,30 XOSL |
| 163585NO0003053605 | 2022-10-20 | 2022-10-20 10:14:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 144 | 10 745,28 XOSL |
| 177665NO0003053605 | 2022-10-20 | 2022-10-20 10:35:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 386 | 28 826,48 XOSL |
| 188161NO0003053605 | 2022-10-20 | 2022-10-20 10:44:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 365 | 27 302,00 XOSL |
| 188673NO0003053605 | 2022-10-20 | 2022-10-20 10:44:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 18 | 1 346,76 XOSL |
| 189441NO0003053605 | 2022-10-20 | 2022-10-20 10:44:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 83 | 6 210,06 XOSL |
| 189697NO0003053605 | 2022-10-20 | 2022-10-20 10:44:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 177 | 13 243,14 XOSL |
| 192769NO0003053605 | 2022-10-20 | 2022-10-20 10:48:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 16 | 1 197,44 XOSL |
| 195585NO0003053605 | 2022-10-20 | 2022-10-20 10:50:12.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 71 | 5 315,06 XOSL |
| 2022-10-20 | 2022-10-20 10:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 592 | 44 210,56 XOSL | |
|---|---|---|---|---|---|---|---|---|---|
| 197377NO0003053605 | 2022-10-20 | 2022-10-20 10:52:09.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 8 | 597,44 XOSL |
| 197633NO0003053605 | 2022-10-20 | 2022-10-20 10:52:09.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 605 | 45 181,40 XOSL |
| 204033NO0003053605 | 2022-10-20 | 2022-10-20 10:56:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 630 | 46 998,00 XOSL |
| 206593NO0003053605 | 2022-10-20 | 2022-10-20 10:59:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 13 | 969,80 XOSL |
| 206849NO0003053605 | 2022-10-20 | 2022-10-20 10:59:43.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 542 | 40 433,20 XOSL |
| 209921NO0003053605 | 2022-10-20 | 2022-10-20 11:07:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 331 | 24 692,60 XOSL |
| 210177NO0003053605 | 2022-10-20 | 2022-10-20 11:07:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 78 | 5 818,80 XOSL |
| 215809NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 108 | 8 052,48 XOSL |
| 216065NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 399 | 29 749,44 XOSL |
| 216321NO0003053605 | 2022-10-20 | 2022-10-20 11:11:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 136 | 10 140,16 XOSL |
| 216577NO0003053605 | 2022-10-20 | 2022-10-20 11:11:40.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 648 | 48 314,88 XOSL |
| 227585NO0003053605 | 2022-10-20 | 2022-10-20 11:23:41.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 484 | 36 067,68 XOSL |
| 228609NO0003053605 | 2022-10-20 | 2022-10-20 11:24:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,5 NOK | 479 | 35 685,50 XOSL |
| 229121NO0003053605 | 2022-10-20 | 2022-10-20 11:24:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 479 | 35 656,76 XOSL |
| 229889NO0003053605 | 2022-10-20 | 2022-10-20 11:24:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 12 | 893,28 XOSL |
| 230145NO0003053605 | 2022-10-20 | 2022-10-20 11:24:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 878 | 65 358,32 XOSL |
| 235265NO0003053605 | 2022-10-20 | 2022-10-20 11:30:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 373 | 27 698,98 XOSL |
| 241665NO0003053605 | 2022-10-20 | 2022-10-20 11:38:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 136 | 10 129,28 XOSL |
| 241921NO0003053605 | 2022-10-20 | 2022-10-20 11:38:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 401 | 29 866,48 XOSL |
| 246017NO0003053605 | 2022-10-20 | 2022-10-20 11:44:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,46 NOK | 478 | 35 591,88 XOSL |
| 251905NO0003053605 | 2022-10-20 | 2022-10-20 11:55:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 6 | 446,64 XOSL |
| 252161NO0003053605 | 2022-10-20 | 2022-10-20 11:55:21.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,44 NOK | 484 | 36 028,96 XOSL |
| 254977NO0003053605 | 2022-10-20 | 2022-10-20 11:59:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,34 NOK | 360 | 26 762,40 XOSL |
| 299521NO0003053605 | 2022-10-20 | 2022-10-20 12:58:45.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 412 | 30 900,00 XOSL |
| 300545NO0003053605 | 2022-10-20 | 2022-10-20 13:00:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 412 | 30 924,72 XOSL |
| 304897NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 7 | 525,84 XOSL |
| 305153NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 508 | 38 160,96 XOSL |
| 305665NO0003053605 | 2022-10-20 | 2022-10-20 13:04:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 11 | 826,32 XOSL |
| 306689NO0003053605 | 2022-10-20 | 2022-10-20 13:04:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 504 | 37 860,48 XOSL |
| 315137NO0003053605 | 2022-10-20 | 2022-10-20 13:13:18.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,22 NOK | 410 | 30 840,20 XOSL |
| 315905NO0003053605 | 2022-10-20 | 2022-10-20 13:13:46.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,18 NOK | 410 | 30 823,80 XOSL |
| 328193NO0003053605 | 2022-10-20 | 2022-10-20 13:26:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,1 NOK | 441 | 33 119,10 XOSL |
| 328961NO0003053605 | 2022-10-20 | 2022-10-20 13:27:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 11 | 825,88 XOSL |
| 329217NO0003053605 | 2022-10-20 | 2022-10-20 13:27:48.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,08 NOK | 430 | 32 284,40 XOSL |
| 338945NO0003053605 | 2022-10-20 | 2022-10-20 13:36:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 302 | 22 650,00 XOSL |
| 339201NO0003053605 | 2022-10-20 | 2022-10-20 13:36:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75 NOK | 103 | 7 725,00 XOSL |
| 342017NO0003053605 | 2022-10-20 | 2022-10-20 13:38:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 434 | 32 532,64 XOSL |
| 345345NO0003053605 | 2022-10-20 | 2022-10-20 13:39:38.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 438 | 32 858,76 XOSL |
| 348929NO0003053605 | 2022-10-20 | 2022-10-20 13:41:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 429 | 32 157,84 XOSL |
| 349953NO0003053605 | 2022-10-20 | 2022-10-20 13:42:04.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350209NO0003053605 | 2022-10-20 | 2022-10-20 13:42:08.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350465NO0003053605 | 2022-10-20 | 2022-10-20 13:42:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 5 | 374,70 XOSL |
| 350721NO0003053605 | 2022-10-20 | 2022-10-20 13:42:22.000 | 4 | 299,76 XOSL | |||||
| 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | |||||
| 350977NO0003053605 | 2022-10-20 | 2022-10-20 13:42:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 6 | 449,64 XOSL |
| 351233NO0003053605 | 2022-10-20 | 2022-10-20 13:42:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 290 | 21 732,60 XOSL |
| 351745NO0003053605 | 2022-10-20 | 2022-10-20 13:44:34.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,94 NOK | 114 | 8 543,16 XOSL |
| 364033NO0003053605 | 2022-10-20 | 2022-10-20 14:00:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 478 | 35 744,84 XOSL |
| 364289NO0003053605 | 2022-10-20 | 2022-10-20 14:00:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 478 | 35 744,84 XOSL |
| 380673NO0003053605 | 2022-10-20 | 2022-10-20 14:26:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 269 | 20 191,14 XOSL |
| 381697NO0003053605 | 2022-10-20 | 2022-10-20 14:28:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,04 NOK | 398 | 29 865,92 XOSL |
| 381953NO0003053605 | 2022-10-20 | 2022-10-20 14:29:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382209NO0003053605 | 2022-10-20 | 2022-10-20 14:29:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382465NO0003053605 | 2022-10-20 | 2022-10-20 14:29:15.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 3 | 225,06 XOSL |
| 382721NO0003053605 | 2022-10-20 | 2022-10-20 14:29:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,02 NOK | 8 | 600,16 XOSL |
| 383745NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 303 | 22 743,18 XOSL |
| 384001NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 8 | 600,48 XOSL |
| 384257NO0003053605 | 2022-10-20 | 2022-10-20 14:30:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,06 NOK | 70 | 5 254,20 XOSL |
| 400897NO0003053605 | 2022-10-20 | 2022-10-20 14:44:15.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 513 | 38 362,14 XOSL |
| 401153NO0003053605 | 2022-10-20 | 2022-10-20 14:45:08.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 4 | 299,04 XOSL |
| 405505NO0003053605 | 2022-10-20 | 2022-10-20 14:45:37.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 445 | 33 312,70 XOSL |
| 411393NO0003053605 | 2022-10-20 | 2022-10-20 14:50:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 75 | 5 611,50 XOSL |
| 411905NO0003053605 | 2022-10-20 | 2022-10-20 14:51:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 394 | 29 494,84 XOSL |
| 412161NO0003053605 | 2022-10-20 | 2022-10-20 14:51:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 346 | 25 894,64 XOSL |
| 412417NO0003053605 | 2022-10-20 | 2022-10-20 14:51:07.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 123 | 9 205,32 XOSL |
| 412673NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 3 | 224,40 XOSL |
| 412929NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 80 | 5 984,00 XOSL |
| 413185NO0003053605 | 2022-10-20 | 2022-10-20 14:51:16.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 71 | 5 310,80 XOSL |
| 413441NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 600 | 44 880,00 XOSL |
| 413697NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 246 | 18 400,80 XOSL |
| 413953NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL |
| 414209NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL |
| 414465NO0003053605 | 2022-10-20 | 2022-10-20 14:51:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 3 | 224,40 XOSL |
| 414721NO0003053605 | 2022-10-20 | 2022-10-20 14:51:22.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 414977NO0003053605 | 2022-10-20 | 2022-10-20 14:51:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 415233NO0003053605 | 2022-10-20 | 2022-10-20 14:51:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 989 | 73 977,20 XOSL |
| 415489NO0003053605 | 2022-10-20 | 2022-10-20 14:51:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 | 299,20 XOSL |
| 415745NO0003053605 | 2022-10-20 | 2022-10-20 14:51:26.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 6 | 448,80 XOSL |
| 416513NO0003053605 | 2022-10-20 | 2022-10-20 14:51:31.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 994 | 74 351,20 XOSL |
| 416769NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 12 | 897,60 XOSL |
| 417025NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 495 | 37 026,00 XOSL |
| 417281NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 37 | 2 767,60 XOSL |
| 417537NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 456 | 34 108,80 XOSL |
| 417793NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 144 | 10 771,20 XOSL |
| 418049NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 600 | 44 880,00 XOSL |
| 418305NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 180 | 13 464,00 XOSL |
| 418817NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 280 | 20 944,00 XOSL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 419073NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 419329NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 351 | 26 254,80 XOSL | |
| 419585NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 366 | 27 376,80 XOSL | |
| 419841NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 111 | 8 302,80 XOSL | |
| 420097NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 172 | 12 865,60 XOSL | |
| 420353NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 328 | 24 534,40 XOSL | |
| 420609NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 420865NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 27 | 2 019,60 XOSL | |
| 421121NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 109 | 8 153,20 XOSL | |
| 421377NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 364 | 27 227,20 XOSL | |
| 421633NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 136 | 10 172,80 XOSL | |
| 421889NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422145NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422401NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422657NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 422913NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 423169NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 500 | 37 400,00 XOSL | |
| 423425NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 423681NO0003053605 | 2022-10-20 | 2022-10-20 14:52:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 2 264 | 169 347,20 XOSL | |
| 425729NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 817 | 61 111,60 XOSL | |
| 425985NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 20 | 1 496,00 XOSL | |
| 426241NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 | 74,80 XOSL | |
| 426497NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 162 | 12 117,60 XOSL | |
| 426753NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 134 | 84 823,20 XOSL | |
| 427009NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 1 000 | 74 800,00 XOSL | |
| 427265NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 556 | 41 588,80 XOSL | |
| 427521NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 5 | 374,00 XOSL | |
| 427777NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 995 | 74 426,00 XOSL | |
| 428033NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 4 154 | 310 719,20 XOSL | |
| 428289NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 91 | 6 806,80 XOSL | |
| 428545NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 160 | 11 968,00 XOSL | |
| 428801NO0003053605 | 2022-10-20 | 2022-10-20 14:54:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 882 | 65 973,60 XOSL | |
| 429825NO0003053605 | 2022-10-20 | 2022-10-20 14:54:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,78 NOK | 762 | 56 982,36 XOSL | |
| 430593NO0003053605 | 2022-10-20 | 2022-10-20 14:55:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,76 NOK | 509 | 38 052,84 XOSL | |
| 430849NO0003053605 | 2022-10-20 | 2022-10-20 14:55:24.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 638 | 47 684,12 XOSL | |
| 431105NO0003053605 | 2022-10-20 | 2022-10-20 14:55:33.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 482 | 35 986,12 XOSL | |
| 432641NO0003053605 | 2022-10-20 | 2022-10-20 14:57:05.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 25 | 1 866,00 XOSL | |
| 433665NO0003053605 | 2022-10-20 | 2022-10-20 14:57:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 204 | 15 234,72 XOSL | |
| 433921NO0003053605 | 2022-10-20 | 2022-10-20 14:57:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 294 | 21 955,92 XOSL | |
| 434177NO0003053605 | 2022-10-20 | 2022-10-20 14:57:53.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 35 | 2 613,80 XOSL | |
| 435713NO0003053605 | 2022-10-20 | 2022-10-20 14:59:56.000 | 2022-10-24 | STOREBRAND | 50 | 3 728,00 XOSL | ||||
| Buy | NO0003053605 XOSL | 74,56 NOK | ||||||||
| 435969NO0003053605 | 2022-10-20 | 2022-10-20 15:00:06.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436225NO0003053605 | 2022-10-20 | 2022-10-20 15:00:10.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436481NO0003053605 | 2022-10-20 | 2022-10-20 15:00:11.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL | |
| 436737NO0003053605 | 2022-10-20 | 2022-10-20 15:00:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 3 | 223,68 XOSL | |
| 454401NO0003053605 | 2022-10-20 | 2022-10-20 15:18:27.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,7 NOK | 2 | 149,40 XOSL | |
| 456705NO0003053605 | 2022-10-20 | 2022-10-20 15:20:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 32 | 2 393,60 XOSL | |
| 456961NO0003053605 | 2022-10-20 | 2022-10-20 15:20:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 16 | 1 196,80 XOSL | |
| 457217NO0003053605 | 2022-10-20 | 2022-10-20 15:20:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 29 | 2 169,20 XOSL | |
| 457473NO0003053605 | 2022-10-20 | 2022-10-20 15:20:23.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,8 NOK | 18 | 1 346,40 XOSL | |
| 461313NO0003053605 | 2022-10-20 | 2022-10-20 15:22:03.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,84 NOK | 405 | 30 310,20 XOSL | |
| 461569NO0003053605 | 2022-10-20 | 2022-10-20 15:22:41.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,82 NOK | 405 | 30 302,10 XOSL | |
| 464641NO0003053605 | 2022-10-20 | 2022-10-20 15:26:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 27 | 2 017,98 XOSL | |
| 468737NO0003053605 | 2022-10-20 | 2022-10-20 15:30:00.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 476 | 35 576,24 XOSL | |
| 471297NO0003053605 | 2022-10-20 | 2022-10-20 15:31:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 124 | 9 287,60 XOSL | |
| 471553NO0003053605 | 2022-10-20 | 2022-10-20 15:31:55.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 240 | 17 976,00 XOSL | |
| 475905NO0003053605 | 2022-10-20 | 2022-10-20 15:33:47.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,86 NOK | 476 | 35 633,36 XOSL | |
| 477185NO0003053605 | 2022-10-20 | 2022-10-20 15:35:40.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 188 | 14 051,12 XOSL | |
| 477441NO0003053605 | 2022-10-20 | 2022-10-20 15:35:42.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 226 | 16 891,24 XOSL | |
| 477697NO0003053605 | 2022-10-20 | 2022-10-20 15:36:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,74 NOK | 9 | 672,66 XOSL | |
| 478465NO0003053605 | 2022-10-20 | 2022-10-20 15:36:30.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 368 | 27 474,88 XOSL | |
| 478977NO0003053605 | 2022-10-20 | 2022-10-20 15:36:51.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,62 NOK | 596 | 44 473,52 XOSL | |
| 479233NO0003053605 | 2022-10-20 | 2022-10-20 15:37:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 23 | 1 715,34 XOSL | |
| 479489NO0003053605 | 2022-10-20 | 2022-10-20 15:37:17.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 45 | 3 356,10 XOSL | |
| 486657NO0003053605 | 2022-10-20 | 2022-10-20 15:44:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 23 | 1 715,80 XOSL | |
| 486913NO0003053605 | 2022-10-20 | 2022-10-20 15:44:14.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 752 | 56 099,20 XOSL | |
| 518913NO0003053605 | 2022-10-20 | 2022-10-20 16:09:57.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 9 | 674,10 XOSL | |
| 519169NO0003053605 | 2022-10-20 | 2022-10-20 16:10:02.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,9 NOK | 30 | 2 247,00 XOSL | |
| 520961NO0003053605 | 2022-10-20 | 2022-10-20 16:10:29.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 4 | 299,84 XOSL | |
| 521217NO0003053605 | 2022-10-20 | 2022-10-20 16:10:44.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 74,96 NOK | 445 | 33 357,20 XOSL | |
| 528385NO0003053605 | 2022-10-20 | 2022-10-20 16:16:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 422 | 31 717,52 XOSL | |
| 531201NO0003053605 | 2022-10-20 | 2022-10-20 16:17:01.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,12 NOK | 276 | 20 733,12 XOSL | |
| 533761NO0003053605 | 2022-10-20 | 2022-10-20 16:18:25.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,16 NOK | 406 | 30 514,96 XOSL | |
| 554497NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 647 | 124 052,04 XOSL | |
| 554753NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 6 199 | 466 908,68 XOSL | |
| 555009NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 4 244 | 319 658,08 XOSL | |
| 555265NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 553 | 116 971,96 XOSL | |
| 562945NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 6 539 | 492 517,48 XOSL | |
| 563201NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 719 | 129 475,08 XOSL | |
| 563457NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 5 771 | 434 671,72 XOSL | |
| 563713NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 077 | 81 119,64 XOSL | |
| 563969NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 047 | 154 180,04 XOSL | |
| 564225NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 3 319 | 249 987,08 XOSL | |
| 564481NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 5 299 | 399 120,68 XOSL | |
| 564737NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 389 | 104 619,48 XOSL |
| 565249NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 175 | 163 821,00 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 565505NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 233 | 17 549,56 XOSL |
| 565761NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 2 417 | 182 048,44 XOSL |
| 566017NO0003053605 | 2022-10-20 | 2022-10-20 16:25:20.000 | 2022-10-24 | Buy | NO0003053605 XOSL | STOREBRAND | 75,32 NOK | 1 759 | 132 487,88 XOSL |
| 7169NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 143 | 10 676,38 XOSL |
| 7425NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 72 | 5 375,52 XOSL |
| 7681NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 82 | 6 122,12 XOSL |
| 7937NO0003053605 | 2022-10-21 | 2022-10-21 09:00:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 325 | 24 264,50 XOSL |
| 12545NO0003053605 | 2022-10-21 | 2022-10-21 09:00:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 408 | 30 453,12 XOSL |
| 12801NO0003053605 | 2022-10-21 | 2022-10-21 09:00:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 16 | 1 194,24 XOSL |
| 13313NO0003053605 | 2022-10-21 | 2022-10-21 09:01:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 424 | 31 630,40 XOSL |
| 25601NO0003053605 | 2022-10-21 | 2022-10-21 09:13:27.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 359 | 26 802,94 XOSL |
| 26369NO0003053605 | 2022-10-21 | 2022-10-21 09:13:42.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 266 | 19 864,88 XOSL |
| 26625NO0003053605 | 2022-10-21 | 2022-10-21 09:14:05.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,68 NOK | 93 | 6 945,24 XOSL |
| 36097NO0003053605 | 2022-10-21 | 2022-10-21 09:19:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 450 | 33 597,00 XOSL |
| 37377NO0003053605 | 2022-10-21 | 2022-10-21 09:19:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,64 NOK | 450 | 33 588,00 XOSL |
| 38913NO0003053605 | 2022-10-21 | 2022-10-21 09:20:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,58 NOK | 1 | 74,58 XOSL |
| 39937NO0003053605 | 2022-10-21 | 2022-10-21 09:21:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 100 | 7 460,00 XOSL |
| 40193NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 2 | 149,20 XOSL |
| 40449NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 1 | 74,60 XOSL |
| 40705NO0003053605 | 2022-10-21 | 2022-10-21 09:21:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 308 | 22 976,80 XOSL |
| 41473NO0003053605 | 2022-10-21 | 2022-10-21 09:21:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 584 | 43 519,68 XOSL |
| 42497NO0003053605 | 2022-10-21 | 2022-10-21 09:22:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 42753NO0003053605 | 2022-10-21 | 2022-10-21 09:22:16.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 43009NO0003053605 | 2022-10-21 | 2022-10-21 09:22:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 1 | 74,56 XOSL |
| 43265NO0003053605 | 2022-10-21 | 2022-10-21 09:22:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 581 | 43 319,36 XOSL |
| 70145NO0003053605 | 2022-10-21 | 2022-10-21 09:52:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,7 NOK | 369 | 27 564,30 XOSL |
| 71425NO0003053605 | 2022-10-21 | 2022-10-21 09:53:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,66 NOK | 369 | 27 549,54 XOSL |
| 76545NO0003053605 | 2022-10-21 | 2022-10-21 09:54:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,6 NOK | 500 | 37 300,00 XOSL |
| 76801NO0003053605 | 2022-10-21 | 2022-10-21 09:55:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 9 | 671,04 XOSL |
| 77057NO0003053605 | 2022-10-21 | 2022-10-21 09:55:09.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 8 | 596,48 XOSL |
| 77313NO0003053605 | 2022-10-21 | 2022-10-21 09:55:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 8 | 596,48 XOSL |
| 77569NO0003053605 | 2022-10-21 | 2022-10-21 09:55:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 11 | 820,16 XOSL |
| 79105NO0003053605 | 2022-10-21 | 2022-10-21 09:56:19.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 13 | 969,28 XOSL |
| 79361NO0003053605 | 2022-10-21 | 2022-10-21 09:56:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 12 | 894,72 XOSL |
| 79617NO0003053605 | 2022-10-21 | 2022-10-21 09:56:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 20 | 1 491,20 XOSL |
| 79873NO0003053605 | 2022-10-21 | 2022-10-21 09:56:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,56 NOK | 373 | 27 810,88 XOSL |
| 81153NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 198 | 14 758,92 XOSL |
| 81409NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,54 NOK | 220 | 16 398,80 XOSL |
| 82945NO0003053605 | 2022-10-21 | 2022-10-21 09:56:33.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,52 NOK | 565 | 42 103,80 XOSL |
| 89857NO0003053605 | 2022-10-21 | 2022-10-21 09:58:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,48 NOK | 523 | 38 953,04 XOSL |
| 94977NO0003053605 | 2022-10-21 | 2022-10-21 10:03:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,38 NOK | 274 | 20 380,12 XOSL |
| 95233NO0003053605 | 2022-10-21 | 2022-10-21 10:03:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,38 NOK | 320 | 23 801,60 XOSL |
| 101377NO0003053605 | 2022-10-21 | 2022-10-21 10:08:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 5 | 371,30 XOSL |
| 101633NO0003053605 | 2022-10-21 | 2022-10-21 10:08:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 5 | 371,30 XOSL |
| 101889NO0003053605 | 2022-10-21 | 2022-10-21 10:08:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,26 NOK | 572 | 42 476,72 XOSL |
| 105217NO0003053605 | 2022-10-21 | 2022-10-21 10:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,2 NOK | 20 | 1 484,00 XOSL |
| 105473NO0003053605 | 2022-10-21 | 2022-10-21 10:12:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,2 NOK | 19 | 1 409,80 XOSL |
| 106241NO0003053605 | 2022-10-21 | 2022-10-21 10:12:59.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,24 NOK | 360 | 26 726,40 XOSL |
| 113921NO0003053605 | 2022-10-21 | 2022-10-21 10:20:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 411 | 30 446,88 XOSL |
| 118273NO0003053605 | 2022-10-21 | 2022-10-21 10:21:11.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 25 | 1 850,00 XOSL |
| 118529NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 46 | 3 404,00 XOSL |
| 118785NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 224 | 16 576,00 XOSL |
| 119041NO0003053605 | 2022-10-21 | 2022-10-21 10:21:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 108 | 7 992,00 XOSL |
| 125185NO0003053605 | 2022-10-21 | 2022-10-21 10:25:19.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 508 | 37 592,00 XOSL |
| 133633NO0003053605 | 2022-10-21 | 2022-10-21 10:32:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,94 NOK | 64 | 4 732,16 XOSL |
| 135169NO0003053605 | 2022-10-21 | 2022-10-21 10:33:49.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 23 | 1 701,54 XOSL |
| 135425NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 707 | 52 303,86 XOSL |
| 135681NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136449NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136705NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 136961NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 500 | 36 990,00 XOSL |
| 137217NO0003053605 | 2022-10-21 | 2022-10-21 10:33:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 138241NO0003053605 | 2022-10-21 | 2022-10-21 10:34:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 49 | 3 627,96 XOSL |
| 138497NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 432 | 31 985,28 XOSL |
| 138753NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL |
| 139009NO0003053605 | 2022-10-21 | 2022-10-21 10:34:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 86 | 6 367,44 XOSL |
| 139777NO0003053605 | 2022-10-21 | 2022-10-21 10:35:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 28 | 2 071,44 XOSL |
| 140033NO0003053605 | 2022-10-21 | 2022-10-21 10:35:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 36 | 2 663,28 XOSL |
| 140289NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 936 | 69 245,28 XOSL |
| 140801NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 000 | 73 980,00 XOSL |
| 141057NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 2 627 | 194 345,46 XOSL |
| 141313NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 268 | 19 826,64 XOSL |
| 141569NO0003053605 | 2022-10-21 | 2022-10-21 10:35:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 190 | 14 056,20 XOSL |
| 141825NO0003053605 | 2022-10-21 | 2022-10-21 10:35:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 269 | 19 900,62 XOSL |
| 142081NO0003053605 | 2022-10-21 | 2022-10-21 10:36:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 207 | 15 313,86 XOSL |
| 142337NO0003053605 | 2022-10-21 | 2022-10-21 10:36:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 36 | 2 663,28 XOSL |
| 142593NO0003053605 | 2022-10-21 | 2022-10-21 10:36:10.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 23 | 1 701,54 XOSL |
| 143617NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 7 | 517,86 XOSL |
| 144129NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 363 | 26 854,74 XOSL |
| 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 423 | 31 293,54 XOSL | |||
| 144385NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | |||||||
| 144641NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 600 | 44 388,00 XOSL |
| 144897NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 305 | 22 563,90 XOSL |
| 145153NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 95 | 7 028,10 XOSL |
| 145409NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 305 | 22 563,90 XOSL |
| 145665NO0003053605 145921NO0003053605 |
2022-10-21 2022-10-21 |
2022-10-21 10:36:26.000 2022-10-21 10:36:26.000 |
2022-10-25 2022-10-25 |
Buy Buy |
NO0003053605 XOSL NO0003053605 XOSL |
STOREBRAND STOREBRAND |
73,98 NOK 73,98 NOK |
400 500 |
29 592,00 XOSL 36 990,00 XOSL |
| 146177NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 95 | 7 028,10 XOSL |
|---|---|---|---|---|---|---|---|---|---|
| 146433NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 5 | 369,90 XOSL |
| 146689NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 795 | 132 794,10 XOSL |
| 146945NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 258 | 19 086,84 XOSL |
| 147201NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 148 | 10 949,04 XOSL |
| 147457NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 147713NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 742 | 54 893,16 XOSL |
| 147969NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 258 | 19 086,84 XOSL |
| 148225NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 148481NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 406 | 30 035,88 XOSL |
| 148737NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 600 | 44 388,00 XOSL |
| 148993NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 400 | 29 592,00 XOSL |
| 149249NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 400 | 29 592,00 XOSL |
| 149505NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 594 | 43 944,12 XOSL |
| 149761NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 6 | 443,88 XOSL |
| 150017NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 494 | 36 546,12 XOSL |
| 150273NO0003053605 | 2022-10-21 | 2022-10-21 10:36:26.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 279 | 20 640,42 XOSL |
| 151041NO0003053605 | 2022-10-21 | 2022-10-21 10:37:46.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 300 | 22 194,00 XOSL |
| 151297NO0003053605 | 2022-10-21 | 2022-10-21 10:38:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 28 | 2 071,44 XOSL |
| 151553NO0003053605 | 2022-10-21 | 2022-10-21 10:38:11.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 24 | 1 775,52 XOSL |
| 151809NO0003053605 | 2022-10-21 | 2022-10-21 10:38:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 24 | 1 775,52 XOSL |
| 152065NO0003053605 | 2022-10-21 | 2022-10-21 10:38:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 26 | 1 923,48 XOSL |
| 152321NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 409 | 30 257,82 XOSL |
| 152577NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 500 | 36 990,00 XOSL |
| 152833NO0003053605 | 2022-10-21 | 2022-10-21 10:38:35.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 281 | 20 788,38 XOSL |
| 154625NO0003053605 | 2022-10-21 | 2022-10-21 10:40:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 714 | 52 750,32 XOSL |
| 165377NO0003053605 | 2022-10-21 | 2022-10-21 10:49:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,78 NOK | 22 | 1 623,16 XOSL |
| 165889NO0003053605 | 2022-10-21 | 2022-10-21 10:49:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,78 NOK | 36 | 2 656,08 XOSL |
| 166401NO0003053605 | 2022-10-21 | 2022-10-21 10:50:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 29 | 2 142,52 XOSL |
| 166657NO0003053605 | 2022-10-21 | 2022-10-21 10:50:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,88 NOK | 404 | 29 847,52 XOSL |
| 171009NO0003053605 | 2022-10-21 | 2022-10-21 10:52:46.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 362 | 26 722,84 XOSL |
| 176129NO0003053605 | 2022-10-21 | 2022-10-21 10:55:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 478 | 35 295,52 XOSL |
| 182273NO0003053605 | 2022-10-21 | 2022-10-21 11:02:24.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 249 | 18 421,02 XOSL |
| 183553NO0003053605 | 2022-10-21 | 2022-10-21 11:02:37.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74 NOK | 88 | 6 512,00 XOSL |
| 184577NO0003053605 | 2022-10-21 | 2022-10-21 11:04:25.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 1 | 73,98 XOSL |
| 184833NO0003053605 | 2022-10-21 | 2022-10-21 11:04:51.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,98 NOK | 274 | 20 270,52 XOSL |
| 185857NO0003053605 | 2022-10-21 | 2022-10-21 11:06:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,94 NOK | 441 | 32 607,54 XOSL |
| 193793NO0003053605 | 2022-10-21 | 2022-10-21 11:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 33 | 2 436,06 XOSL |
| 194049NO0003053605 | 2022-10-21 | 2022-10-21 11:16:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 36 | 2 657,52 XOSL |
| 194305NO0003053605 | 2022-10-21 | 2022-10-21 11:16:12.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 333 | 24 582,06 XOSL |
| 199425NO0003053605 | 2022-10-21 | 2022-10-21 11:18:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 204 | 15 042,96 XOSL |
| 199681NO0003053605 | 2022-10-21 | 2022-10-21 11:18:08.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,74 NOK | 356 | 26 251,44 XOSL |
| 201217NO0003053605 | 2022-10-21 | 2022-10-21 11:19:21.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 450 | 33 156,00 XOSL |
| 208129NO0003053605 | 2022-10-21 | 2022-10-21 11:26:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 334 | 24 582,40 XOSL |
| 211457NO0003053605 | 2022-10-21 | 2022-10-21 11:30:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 475 | 34 998,00 XOSL |
| 211713NO0003053605 | 2022-10-21 | 2022-10-21 11:30:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 114 | 8 399,52 XOSL |
| 220673NO0003053605 | 2022-10-21 | 2022-10-21 11:40:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 61 | 4 496,92 XOSL |
| 220929NO0003053605 | 2022-10-21 | 2022-10-21 11:40:17.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 176 | 12 974,72 XOSL |
| 221185NO0003053605 | 2022-10-21 | 2022-10-21 11:40:17.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,72 NOK | 324 | 23 885,28 XOSL |
| 228097NO0003053605 | 2022-10-21 | 2022-10-21 11:45:45.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,6 NOK | 394 | 28 998,40 XOSL |
| 237825NO0003053605 | 2022-10-21 | 2022-10-21 11:52:59.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 59 | 4 337,68 XOSL |
| 238081NO0003053605 | 2022-10-21 | 2022-10-21 11:53:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,52 NOK | 59 | 4 337,68 XOSL |
| 242945NO0003053605 | 2022-10-21 | 2022-10-21 11:56:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 27 | 1 985,58 XOSL |
| 243201NO0003053605 | 2022-10-21 | 2022-10-21 11:56:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 59 | 4 338,86 XOSL |
| 243713NO0003053605 | 2022-10-21 | 2022-10-21 11:56:44.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,54 NOK | 26 | 1 912,04 XOSL |
| 245505NO0003053605 | 2022-10-21 | 2022-10-21 11:57:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 59 | 4 340,04 XOSL |
| 245761NO0003053605 | 2022-10-21 | 2022-10-21 11:57:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,56 NOK | 59 | 4 340,04 XOSL |
| 251393NO0003053605 | 2022-10-21 | 2022-10-21 11:57:40.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 713 | 52 533,84 XOSL |
| 252417NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 59 | 4 347,12 XOSL |
| 252673NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 15 | 1 105,20 XOSL |
| 252929NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 284 | 20 925,12 XOSL |
| 253185NO0003053605 | 2022-10-21 | 2022-10-21 11:58:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,68 NOK | 345 | 25 419,60 XOSL |
| 261377NO0003053605 | 2022-10-21 | 2022-10-21 12:11:01.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 89 | 6 571,76 XOSL |
| 263425NO0003053605 | 2022-10-21 | 2022-10-21 12:15:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 20 | 1 476,80 XOSL |
| 263681NO0003053605 | 2022-10-21 | 2022-10-21 12:15:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 363 | 26 803,92 XOSL |
| 269313NO0003053605 | 2022-10-21 | 2022-10-21 12:27:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 88 | 6 497,92 XOSL |
| 269569NO0003053605 | 2022-10-21 | 2022-10-21 12:27:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 72 | 5 316,48 XOSL |
| 269825NO0003053605 | 2022-10-21 | 2022-10-21 12:27:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,84 NOK | 217 | 16 023,28 XOSL |
| 275969NO0003053605 | 2022-10-21 | 2022-10-21 12:38:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 243 | 17 938,26 XOSL |
| 276225NO0003053605 | 2022-10-21 | 2022-10-21 12:38:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 73,82 NOK | 124 | 9 153,68 XOSL |
| 323841NO0003053605 | 2022-10-21 | 2022-10-21 13:30:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,02 NOK | 1 000 | 74 020,00 XOSL |
| 344065NO0003053605 | 2022-10-21 | 2022-10-21 14:07:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 1 000 | 74 080,00 XOSL |
| 344321NO0003053605 | 2022-10-21 | 2022-10-21 14:07:03.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,08 NOK | 1 822 | 134 973,76 XOSL |
| 344833NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 22 | 1 630,20 XOSL |
| 345089NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 345345NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 345601NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 352 | 26 083,20 XOSL |
| 345857NO0003053605 | 2022-10-21 | 2022-10-21 14:07:07.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 3 | 222,30 XOSL |
| 346113NO0003053605 | 2022-10-21 | 2022-10-21 14:07:14.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 346369NO0003053605 | 2022-10-21 | 2022-10-21 14:07:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 5 | 370,50 XOSL |
| 346625NO0003053605 | 2022-10-21 | 2022-10-21 14:08:22.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 1 | 74,10 XOSL |
| 346881NO0003053605 | 2022-10-21 | 2022-10-21 14:08:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 2 | 148,20 XOSL |
| 347137NO0003053605 | 2022-10-21 | 2022-10-21 14:08:48.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 53 | 3 927,30 XOSL |
| 347393NO0003053605 | |||||||||
| 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 583 | 43 200,30 XOSL | |
| 348161NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 275 | 20 377,50 XOSL |
| 348417NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 158 | 11 707,80 XOSL |
| 348673NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 842 | 62 392,20 XOSL |
| 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 955 | 70 765,50 XOSL | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 349185NO0003053605 | 2022-10-21 | 2022-10-21 14:09:04.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,1 NOK | 45 | 3 334,50 XOSL | |
| 349953NO0003053605 | 2022-10-21 | 2022-10-21 14:11:27.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 68 | 5 041,52 XOSL | |
| 350209NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 932 | 69 098,48 XOSL | |
| 350721NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 68 | 5 041,52 XOSL | |
| 350977NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 351233NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 351489NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 13 | 963,82 XOSL | |
| 351745NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 704 | 52 194,56 XOSL | |
| 352001NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 283 | 20 981,62 XOSL | |
| 352257NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 217 | 16 088,38 XOSL | |
| 352513NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 830 | 61 536,20 XOSL | |
| 352769NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 170 | 12 603,80 XOSL | |
| 353025NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 330 | 24 466,20 XOSL | |
| 353281NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 353537NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 353793NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354049NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354305NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 354561NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 25 | 1 853,50 XOSL | |
| 354817NO0003053605 | 2022-10-21 | 2022-10-21 14:11:28.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 35 | 2 594,90 XOSL | |
| 355073NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 6 | 444,84 XOSL | |
| 355329NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 332 | 24 614,48 XOSL | |
| 355585NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 355841NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 2 | 148,28 XOSL | |
| 356097NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 356353NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 356609NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 356865NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 357121NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 358 | 26 542,12 XOSL | |
| 357377NO0003053605 | 2022-10-21 | 2022-10-21 14:11:29.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 142 | 10 527,88 XOSL | |
| 357633NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 357889NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 358145NO0003053605 | 2022-10-21 | 2022-10-21 14:11:32.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 358401NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 226 | 16 755,64 XOSL | |
| 358657NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 500 | 37 070,00 XOSL | |
| 358913NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 274 | 20 314,36 XOSL | |
| 359169NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 726 | 53 825,64 XOSL | |
| 359425NO0003053605 | 2022-10-21 | 2022-10-21 14:11:34.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 774 | 57 384,36 XOSL | |
| 359681NO0003053605 | 2022-10-21 | 2022-10-21 14:11:43.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 226 | 16 755,64 XOSL | |
| 359937NO0003053605 | 2022-10-21 | 2022-10-21 14:11:47.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 44 | 3 262,16 XOSL | |
| 360193NO0003053605 | 2022-10-21 | 2022-10-21 14:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 360449NO0003053605 | 2022-10-21 | 2022-10-21 14:12:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 360705NO0003053605 | 2022-10-21 | 2022-10-21 14:12:05.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 954 | 70 729,56 XOSL | |
| 360961NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 | 74,14 XOSL | |
| 361217NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 600 | 44 484,00 XOSL | |
| 361473NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 399 | 29 581,86 XOSL | |
| 361729NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 375 | 27 802,50 XOSL | |
| 361985NO0003053605 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 359 | 26 616,26 XOSL | ||||
| 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | ||||||||
| 362241NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 266 | 19 721,24 XOSL | |
| 362497NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 94 | 6 969,16 XOSL | |
| 362753NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 1 000 | 74 140,00 XOSL | |
| 363009NO0003053605 | 2022-10-21 | 2022-10-21 14:12:06.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,14 NOK | 844 | 62 574,16 XOSL | |
| 364289NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 364801NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 365057NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 71 | 5 256,84 XOSL | |
| 365313NO0003053605 | 2022-10-21 | 2022-10-21 14:14:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 365569NO0003053605 | 2022-10-21 | 2022-10-21 14:15:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 55 | 4 072,20 XOSL | |
| 365825NO0003053605 | 2022-10-21 | 2022-10-21 14:15:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 945 | 69 967,80 XOSL | |
| 366081NO0003053605 | 2022-10-21 | 2022-10-21 14:15:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 366337NO0003053605 | 2022-10-21 | 2022-10-21 14:15:23.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 366593NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 998 | 73 891,92 XOSL | |
| 367105NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 31 | 2 295,24 XOSL | |
| 367361NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 969 | 71 744,76 XOSL | |
| 367617NO0003053605 | 2022-10-21 | 2022-10-21 14:15:53.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 3 042 | 225 229,68 XOSL | |
| 367873NO0003053605 | 2022-10-21 | 2022-10-21 14:15:54.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 281 | 20 805,24 XOSL | |
| 368129NO0003053605 | 2022-10-21 | 2022-10-21 14:15:55.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 719 | 53 234,76 XOSL | |
| 368385NO0003053605 | 2022-10-21 | 2022-10-21 14:15:55.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 383 | 28 357,32 XOSL | |
| 368641NO0003053605 | 2022-10-21 | 2022-10-21 14:15:56.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 617 | 45 682,68 XOSL | |
| 368897NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 95 | 7 033,80 XOSL | |
| 369153NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 905 | 67 006,20 XOSL | |
| 369409NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 369665NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 300 | 22 212,00 XOSL | |
| 369921NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL | |
| 370177NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 127 | 9 403,08 XOSL | |
| 370433NO0003053605 | 2022-10-21 | 2022-10-21 14:16:00.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 873 | 64 636,92 XOSL | |
| 370689NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 | 74,04 XOSL | |
| 370945NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 600 | 44 424,00 XOSL | |
| 371201NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 399 | 29 541,96 XOSL | |
| 371457NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 359 | 26 580,36 XOSL | |
| 371713NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 641 | 47 459,64 XOSL | |
| 371969NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 641 | 47 459,64 XOSL | |
| 372225NO0003053605 | 2022-10-21 | 2022-10-21 14:16:02.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 9 | 666,36 XOSL | |
| 372481NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 72 | 5 330,88 XOSL | |
| 372737NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 278 | 20 583,12 XOSL | |
| 372993NO0003053605 | 2022-10-21 | 2022-10-21 14:16:15.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 72 | 5 330,88 XOSL | |
| 374017NO0003053605 | 2022-10-21 | 2022-10-21 14:17:50.000 | 2022-10-25 | Buy | NO0003053605 XOSL | STOREBRAND | 74,04 NOK | 1 000 | 74 040,00 XOSL |
| 74 040,00 XOSL | 1 000 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 374785NO0003053605 |
|---|---|---|---|---|---|---|---|---|---|
| 10 883,88 XOSL | 147 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375041NO0003053605 |
| 74,04 XOSL | 1 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375297NO0003053605 |
| 3 553,92 XOSL | 48 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:17:50.000 | 2022-10-21 | 375553NO0003053605 |
| 33 169,92 XOSL | 448 | 74,04 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:18:01.000 | 2022-10-21 | 375809NO0003053605 |
| 591,84 XOSL | 8 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 385793NO0003053605 |
| 73,98 XOSL | 1 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 386049NO0003053605 |
| 1 183,68 XOSL | 16 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:27:40.000 | 2022-10-21 | 386305NO0003053605 |
| 126 801,72 XOSL | 1 714 | 73,98 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:28:01.000 | 2022-10-21 | 386561NO0003053605 |
| 73,96 XOSL | 1 | 73,96 NOK | STOREBRAND | NO0003053605 XOSL | Buy | 2022-10-25 | 2022-10-21 14:32:13.000 | 2022-10-21 | 388353NO0003053605 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.