Selvaag Bolig ASA

Transaction in Own Shares • Oct 25, 2022

Share buy-back: Reporting sheet

Company Ticker	Selvaag Bolig ASA SBO
Program	Tilbakekjøp Q3/Q4 2022
Start date	27.09.2022
End date	30.11.2022
Commission	0,20 %
Size of programme (NOK)	10 000 000,00
Size of programme (shares)	300 000
Amount purchased (NOK)	7 421 264
Bought shares	233 000
Amount left to buy (NOK)	2 578 736,19
Max left to buy (shares)	67 000
% of programme bought	74,21 %

						Gain/loss
		Average price	Total consideration			compared to VWAP	Total # shares	Shares bought in %
Date	# shares bought	(NOK)	(NOK)	Commission (NOK)	VWAP (NOK)	(NOK)	traded	of shares traded
18.10.2022	12 236	31,2636	382 541,41	765,08	31,1296	-1 639,62	39 826	30,72 %
19.10.2022	12 192	30,5900	372 953,28	745,91	30,5116	-955,85	96 741	12,60 %
20.10.2022	13 189	30,4259	401 287,20	802,57	30,3682	-761,01	95 870	13,76 %
21.10.2022	13 500	30,6437	413 689,95	827,38	30,5922	-695,25	37 493	36,01 %
24.10.2022	13 500	30,5921	412 993,35	825,99	30,4950	-1 310,85	48 878	27,62 %
Total	64 617	30,6957	1 983 465,18	3 966,93		-5 362,58	318 808,00	20,27 %

।