CRH PLC

Transaction in Own Shares • Dec 9, 2024

National Storage Mechanism | Additional information

Transaction in Own Shares

9th December 2024

CRH plc Transaction in Own Shares

CRH plc (“CRH”) announces that on 6th December 2024 it acquired the following number of its ordinary shares (the “ordinary shares”) in the United States through CRH’s broker Mizuho Securities USA LLC. The ordinary shares acquired (by way of redemption) will be cancelled.

Aggregate number of ordinary shares acquired	Daily volume weighted average price paid	Daily highest price paid per share	Daily lowest price per share	Trading Venue
9,800	$103.0602	$103.45	$102.63	ARCX
1,584	$103.0921	$103.42	$102.86	BATS
895	$102.9124	$102.98	$102.70	BATY
800	$102.9775	$103.00	$102.93	CDED
2,400	$103.1533	$103.50	$102.68	EDGX
4,959	$102.9669	$103.27	$102.66	IEXG
65	$102.9900	$102.99	$102.99	JPMX
200	$102.8950	$102.94	$102.85	XBOS
9,300	$103.1168	$103.47	$102.69	XNAS
12,497	$103.1034	$103.47	$102.62	XNYS
9,800	$103.0602	$103.45	$102.63	ARCX
1,584	$103.0921	$103.42	$102.86	BATS
895	$102.9124	$102.98	$102.70	BATY
800	$102.9775	$103.00	$102.93	CDED
2,400	$103.1533	$103.50	$102.68	EDGX
4,959	$102.9669	$103.27	$102.66	IEXG

The redemptions form part of CRH’s intention to buy back ordinary shares of up to $300m in the period to 26th February 2025 following its announcement on 7th November 2024 and were effected by CRH’s broker as part of the Programme announced on 7th November 2024.

Following settlement of the above transactions and subsequent share cancellation CRH will have 678,173,951 ordinary shares in issue (excluding treasury shares). CRH will also hold 41,088,441 of its ordinary shares in treasury, which represents 5.713% of the issued ordinary share capital of CRH. Ordinary shares held in treasury do not have any voting rights.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation) as such legislation forms part of law in the United Kingdom (“UK”) pursuant to the EU (Withdrawal) Act 2018) (as may be amended and/or supplemented from time to time), a detailed breakdown of individual trades made on 6th December 2024 by Mizuho Securities USA LLC on behalf of CRH as part of the buyback programme is scheduled to this announcement. This announcement is also being made for the purposes of the UK Financial Conduct Authority's Listing Rule 14.3.17(2).

Contact:

Diarmuid Enright

Assistant Company Secretary

Tel: 00 3531 6344340

Issuer name:		CRH plc
LEI		549300MIDJNNTH068E74
ISIN:		IE0001827041
US Broker name:		Mizuho Securities USA LLC
US Broker code (CRD#):		19647
Time Zone:		EST
Currency		USD
Date of Transactions:		6th December 2024
Aggregated Information
Trading venue	Currency		Volume Weighted Average Price	Aggregated volume
See attached schedule	USD		103.0753	42,500

Number of Shares	Price Per Share (USD)	Trade Time	Trading Venue	Transaction ID
300	102.990	Dec 6 2024 9:30:20:943 AM	XNYS	2412068000000914
100	103.000	Dec 6 2024 9:30:20:956 AM	IEXG	2412068000000915
100	102.655	Dec 6 2024 9:31:21:323 AM	IEXG	2412068000001320
100	102.680	Dec 6 2024 9:31:21:253 AM	XNYS	2412068000001319
100	102.755	Dec 6 2024 9:31:59:286 AM	IEXG	2412068000001457
100	102.755	Dec 6 2024 9:31:59:386 AM	IEXG	2412068000001458
1	102.700	Dec 6 2024 9:32:03:436 AM	BATY	2412068000001464
99	102.815	Dec 6 2024 9:32:21:170 AM	IEXG	2412068000001555
10	102.960	Dec 6 2024 9:33:15:786 AM	IEXG	2412068000001823
90	102.960	Dec 6 2024 9:33:15:773 AM	IEXG	2412068000001822
200	102.960	Dec 6 2024 9:33:15:763 AM	XNYS	2412068000001821
38	103.150	Dec 6 2024 9:34:33:720 AM	IEXG	2412068000002133
38	103.150	Dec 6 2024 9:34:35:323 AM	IEXG	2412068000002138
62	103.150	Dec 6 2024 9:34:35:320 AM	IEXG	2412068000002137
2	103.150	Dec 6 2024 9:34:50:306 AM	IEXG	2412068000002182
200	103.120	Dec 6 2024 9:35:07:566 AM	ARCX	2412068000002262
22	103.040	Dec 6 2024 9:35:11:676 AM	IEXG	2412068000002276
38	103.040	Dec 6 2024 9:35:11:676 AM	IEXG	2412068000002275
38	102.940	Dec 6 2024 9:35:54:983 AM	IEXG	2412068000002394
24	102.950	Dec 6 2024 9:35:58:446 AM	IEXG	2412068000002405
38	102.950	Dec 6 2024 9:35:58:440 AM	IEXG	2412068000002403
38	102.950	Dec 6 2024 9:35:58:443 AM	IEXG	2412068000002404
62	102.950	Dec 6 2024 9:35:58:440 AM	IEXG	2412068000002402
100	103.000	Dec 6 2024 9:37:08:326 AM	IEXG	2412068000002792
100	103.000	Dec 6 2024 9:37:10:170 AM	IEXG	2412068000002795
100	103.000	Dec 6 2024 9:37:10:733 AM	IEXG	2412068000002796
100	103.080	Dec 6 2024 9:38:09:483 AM	IEXG	2412068000002882
100	103.080	Dec 6 2024 9:38:11:486 AM	IEXG	2412068000002886
16	103.210	Dec 6 2024 9:39:23:623 AM	IEXG	2412068000003109
16	103.270	Dec 6 2024 9:39:32:916 AM	IEXG	2412068000003124
84	103.270	Dec 6 2024 9:39:32:916 AM	IEXG	2412068000003123
84	103.260	Dec 6 2024 9:39:54:000 AM	BATS	2412068000003169
18	103.220	Dec 6 2024 9:40:19:716 AM	XNAS	2412068000003346
182	103.220	Dec 6 2024 9:40:19:716 AM	XNAS	2412068000003345
13	103.150	Dec 6 2024 9:40:54:006 AM	ARCX	2412068000003479
187	103.150	Dec 6 2024 9:41:02:406 AM	ARCX	2412068000003512
1	103.110	Dec 6 2024 9:42:16:356 AM	XNAS	2412068000003910
26	103.110	Dec 6 2024 9:42:16:356 AM	XNAS	2412068000003911
173	103.110	Dec 6 2024 9:42:16:360 AM	XNAS	2412068000003912
100	103.050	Dec 6 2024 9:43:57:866 AM	XNAS	2412068000004263
2	103.010	Dec 6 2024 9:44:12:470 AM	XNYS	2412068000004319
198	103.010	Dec 6 2024 9:44:12:470 AM	XNYS	2412068000004320
48	103.020	Dec 6 2024 9:45:06:396 AM	ARCX	2412068000004622
152	103.020	Dec 6 2024 9:45:06:396 AM	ARCX	2412068000004623
200	102.940	Dec 6 2024 9:46:00:013 AM	XNYS	2412068000005013
200	102.960	Dec 6 2024 9:47:15:910 AM	XNYS	2412068000005415
200	103.070	Dec 6 2024 9:48:48:996 AM	XNYS	2412068000005908
200	103.040	Dec 6 2024 9:49:05:886 AM	XNYS	2412068000006043
200	102.940	Dec 6 2024 9:50:08:423 AM	XNYS	2412068000006366
200	102.980	Dec 6 2024 9:51:44:610 AM	XNYS	2412068000006742
200	103.020	Dec 6 2024 9:52:41:070 AM	ARCX	2412068000007082
100	103.020	Dec 6 2024 9:53:09:270 AM	XNYS	2412068000007192
200	103.010	Dec 6 2024 9:53:49:546 AM	XNYS	2412068000007358
200	102.970	Dec 6 2024 9:55:06:590 AM	XNYS	2412068000007522
100	102.980	Dec 6 2024 9:56:52:356 AM	XNAS	2412068000007828
200	102.950	Dec 6 2024 9:57:25:590 AM	XNAS	2412068000007962
200	102.930	Dec 6 2024 9:57:53:853 AM	ARCX	2412068000008120
100	102.910	Dec 6 2024 9:58:52:610 AM	ARCX	2412068000008514
98	102.840	Dec 6 2024 10:00:00:820 AM	ARCX	2412068000008863
202	102.840	Dec 6 2024 10:00:00:820 AM	ARCX	2412068000008862
100	102.980	Dec 6 2024 10:01:42:183 AM	XNYS	2412068000009380
10	102.990	Dec 6 2024 10:01:59:223 AM	XNAS	2412068000009423
190	102.990	Dec 6 2024 10:01:59:223 AM	XNAS	2412068000009424
200	103.110	Dec 6 2024 10:03:19:063 AM	ARCX	2412068000009875
200	103.110	Dec 6 2024 10:04:04:593 AM	ARCX	2412068000010033
22	103.150	Dec 6 2024 10:05:15:810 AM	ARCX	2412068000010311
78	103.150	Dec 6 2024 10:05:15:810 AM	ARCX	2412068000010312
39	103.080	Dec 6 2024 10:06:11:786 AM	XNAS	2412068000010622
161	103.080	Dec 6 2024 10:06:11:786 AM	XNAS	2412068000010621
100	103.120	Dec 6 2024 10:07:05:420 AM	EDGX	2412068000010877
100	103.220	Dec 6 2024 10:09:43:546 AM	XNYS	2412068000011595
200	103.220	Dec 6 2024 10:09:43:543 AM	XNYS	2412068000011594
200	103.210	Dec 6 2024 10:10:06:310 AM	XNAS	2412068000011745
108	103.410	Dec 6 2024 10:12:22:673 AM	XNYS	2412068000012285
192	103.410	Dec 6 2024 10:12:22:673 AM	XNYS	2412068000012284
100	103.390	Dec 6 2024 10:12:53:013 AM	XNAS	2412068000012492
200	103.420	Dec 6 2024 10:14:08:663 AM	BATS	2412068000012893
19	103.340	Dec 6 2024 10:14:52:046 AM	XNYS	2412068000013065
9	103.340	Dec 6 2024 10:15:05:376 AM	XNYS	2412068000013088
5	103.340	Dec 6 2024 10:15:10:243 AM	XNYS	2412068000013097
67	103.340	Dec 6 2024 10:15:10:776 AM	XNYS	2412068000013099
100	103.280	Dec 6 2024 10:16:07:113 AM	ARCX	2412068000013314
173	103.340	Dec 6 2024 10:18:53:973 AM	XNYS	2412068000014036
100	103.340	Dec 6 2024 10:19:12:073 AM	XNYS	2412068000014111
127	103.340	Dec 6 2024 10:19:12:073 AM	XNYS	2412068000014110
22	103.360	Dec 6 2024 10:20:05:700 AM	ARCX	2412068000014457
278	103.450	Dec 6 2024 10:21:39:836 AM	ARCX	2412068000014785
100	103.420	Dec 6 2024 10:21:52:956 AM	ARCX	2412068000014835
100	103.420	Dec 6 2024 10:22:54:950 AM	XNYS	2412068000015002
100	103.410	Dec 6 2024 10:24:27:220 AM	XNYS	2412068000015297
100	103.380	Dec 6 2024 10:25:02:543 AM	ARCX	2412068000015566
100	103.430	Dec 6 2024 10:25:58:450 AM	EDGX	2412068000015925
100	103.420	Dec 6 2024 10:27:45:496 AM	XNYS	2412068000016469
100	103.420	Dec 6 2024 10:27:45:510 AM	XNYS	2412068000016470
200	103.380	Dec 6 2024 10:28:56:786 AM	ARCX	2412068000016704
3	103.390	Dec 6 2024 10:29:49:590 AM	XNAS	2412068000016856
97	103.390	Dec 6 2024 10:29:49:590 AM	XNAS	2412068000016855
100	103.450	Dec 6 2024 10:31:08:356 AM	XNYS	2412068000017150
100	103.440	Dec 6 2024 10:32:23:986 AM	XNAS	2412068000017426
200	103.440	Dec 6 2024 10:33:03:946 AM	EDGX	2412068000017537
200	103.460	Dec 6 2024 10:35:01:456 AM	XNYS	2412068000017843
100	103.440	Dec 6 2024 10:36:00:500 AM	XNAS	2412068000017974
200	103.440	Dec 6 2024 10:36:40:913 AM	XNAS	2412068000018115
100	103.470	Dec 6 2024 10:37:54:040 AM	XNAS	2412068000018334
100	103.440	Dec 6 2024 10:38:59:713 AM	XNAS	2412068000018530
100	103.390	Dec 6 2024 10:40:08:253 AM	XNYS	2412068000018722
100	103.270	Dec 6 2024 10:41:13:833 AM	XNYS	2412068000019078
100	103.270	Dec 6 2024 10:42:36:600 AM	XNYS	2412068000019405
100	103.280	Dec 6 2024 10:43:33:113 AM	ARCX	2412068000019628
25	103.250	Dec 6 2024 10:44:03:956 AM	ARCX	2412068000019717
75	103.250	Dec 6 2024 10:44:03:953 AM	ARCX	2412068000019716
99	103.300	Dec 6 2024 10:46:19:073 AM	XNYS	2412068000020279
201	103.300	Dec 6 2024 10:46:19:073 AM	XNYS	2412068000020280
100	103.330	Dec 6 2024 10:47:25:280 AM	XNAS	2412068000020694
200	103.310	Dec 6 2024 10:48:04:230 AM	BATS	2412068000020797
100	103.340	Dec 6 2024 10:49:13:406 AM	ARCX	2412068000020990
27	103.310	Dec 6 2024 10:50:01:156 AM	ARCX	2412068000021111
73	103.310	Dec 6 2024 10:50:01:156 AM	ARCX	2412068000021110
100	103.290	Dec 6 2024 10:50:59:646 AM	XNAS	2412068000021226
100	103.380	Dec 6 2024 10:53:02:586 AM	XNAS	2412068000021926
200	103.380	Dec 6 2024 10:53:02:583 AM	XNAS	2412068000021925
1	103.440	Dec 6 2024 10:54:28:170 AM	ARCX	2412068000022233
99	103.440	Dec 6 2024 10:54:28:166 AM	ARCX	2412068000022232
30	103.440	Dec 6 2024 10:55:08:400 AM	ARCX	2412068000022296
70	103.440	Dec 6 2024 10:55:08:396 AM	ARCX	2412068000022295
200	103.470	Dec 6 2024 10:57:32:570 AM	XNYS	2412068000022910
100	103.460	Dec 6 2024 10:57:47:726 AM	XNYS	2412068000022953
100	103.500	Dec 6 2024 10:59:40:803 AM	EDGX	2412068000023267
200	103.460	Dec 6 2024 11:00:11:153 AM	XNYS	2412068000023453
32	103.410	Dec 6 2024 11:00:58:466 AM	ARCX	2412068000023654
68	103.410	Dec 6 2024 11:00:58:470 AM	ARCX	2412068000023655
48	103.420	Dec 6 2024 11:01:54:893 AM	XNYS	2412068000023761
52	103.420	Dec 6 2024 11:01:54:893 AM	XNYS	2412068000023760
100	103.360	Dec 6 2024 11:03:19:683 AM	XNYS	2412068000023960
200	103.410	Dec 6 2024 11:03:59:390 AM	XNYS	2412068000024069
100	103.350	Dec 6 2024 11:05:19:836 AM	XNYS	2412068000024335
100	103.320	Dec 6 2024 11:05:57:023 AM	XNYS	2412068000024463
9	103.300	Dec 6 2024 11:07:22:483 AM	XNYS	2412068000024674
191	103.300	Dec 6 2024 11:07:22:486 AM	XNYS	2412068000024675
100	103.260	Dec 6 2024 11:07:41:420 AM	XNAS	2412068000024716
1	103.130	Dec 6 2024 11:09:01:036 AM	XNAS	2412068000024976
199	103.130	Dec 6 2024 11:09:01:036 AM	XNAS	2412068000024977
100	103.120	Dec 6 2024 11:10:03:240 AM	XNYS	2412068000025203
100	103.080	Dec 6 2024 11:11:00:990 AM	XNAS	2412068000025311
100	103.090	Dec 6 2024 11:11:57:510 AM	XNAS	2412068000025515
200	103.100	Dec 6 2024 11:12:42:060 AM	XNAS	2412068000025733
100	103.060	Dec 6 2024 11:13:59:813 AM	ARCX	2412068000025913
2	103.100	Dec 6 2024 11:15:24:873 AM	XNYS	2412068000026282
98	103.100	Dec 6 2024 11:15:24:876 AM	XNYS	2412068000026283
15	103.100	Dec 6 2024 11:16:36:343 AM	XNAS	2412068000026494
40	103.100	Dec 6 2024 11:16:36:340 AM	XNAS	2412068000026492
45	103.100	Dec 6 2024 11:16:36:340 AM	XNAS	2412068000026493
200	103.150	Dec 6 2024 11:17:47:006 AM	EDGX	2412068000026724
20	103.100	Dec 6 2024 11:18:15:450 AM	XNAS	2412068000026794
20	103.100	Dec 6 2024 11:18:15:826 AM	XNAS	2412068000026795
20	103.100	Dec 6 2024 11:18:15:830 AM	XNAS	2412068000026796
20	103.100	Dec 6 2024 11:18:17:303 AM	XNAS	2412068000026811
20	103.100	Dec 6 2024 11:18:17:313 AM	XNAS	2412068000026812
100	103.090	Dec 6 2024 11:19:04:590 AM	ARCX	2412068000027006
29	103.100	Dec 6 2024 11:20:27:106 AM	XNYS	2412068000027136
71	103.100	Dec 6 2024 11:20:27:103 AM	XNYS	2412068000027135
100	103.090	Dec 6 2024 11:21:53:406 AM	XNAS	2412068000027373
100	103.090	Dec 6 2024 11:21:53:410 AM	XNAS	2412068000027374
100	103.110	Dec 6 2024 11:23:41:746 AM	XNYS	2412068000027577
200	103.110	Dec 6 2024 11:23:41:750 AM	XNYS	2412068000027578
20	103.080	Dec 6 2024 11:25:21:226 AM	XNAS	2412068000027976
40	103.080	Dec 6 2024 11:25:21:166 AM	XNAS	2412068000027974
40	103.080	Dec 6 2024 11:25:21:176 AM	XNAS	2412068000027975
200	103.220	Dec 6 2024 11:29:16:040 AM	XNYS	2412068000028420
200	103.220	Dec 6 2024 11:29:16:040 AM	XNYS	2412068000028421
200	103.150	Dec 6 2024 11:29:42:756 AM	XNYS	2412068000028505
100	103.080	Dec 6 2024 11:31:32:126 AM	XNAS	2412068000028768
200	103.080	Dec 6 2024 11:31:32:123 AM	XNAS	2412068000028767
200	103.110	Dec 6 2024 11:33:16:876 AM	XNAS	2412068000028978
197	103.100	Dec 6 2024 11:33:46:416 AM	XNAS	2412068000029030
3	103.200	Dec 6 2024 11:35:02:456 AM	XNAS	2412068000029204
100	103.200	Dec 6 2024 11:35:02:456 AM	XNAS	2412068000029203
100	103.190	Dec 6 2024 11:35:52:563 AM	EDGX	2412068000029295
100	103.220	Dec 6 2024 11:37:29:670 AM	ARCX	2412068000029502
100	103.270	Dec 6 2024 11:38:45:180 AM	XNAS	2412068000029676
100	103.270	Dec 6 2024 11:38:45:180 AM	XNAS	2412068000029677
200	103.230	Dec 6 2024 11:41:03:370 AM	ARCX	2412068000029976
100	103.240	Dec 6 2024 11:43:14:210 AM	EDGX	2412068000030452
100	103.240	Dec 6 2024 11:43:14:210 AM	EDGX	2412068000030453
100	103.210	Dec 6 2024 11:44:12:343 AM	ARCX	2412068000030605
100	103.180	Dec 6 2024 11:46:14:823 AM	ARCX	2412068000030864
100	103.160	Dec 6 2024 11:46:34:613 AM	XNAS	2412068000030910
100	103.130	Dec 6 2024 11:47:51:383 AM	XNAS	2412068000031052
95	103.100	Dec 6 2024 11:49:08:386 AM	EDGX	2412068000031292
5	103.300	Dec 6 2024 11:50:47:006 AM	EDGX	2412068000031658
100	103.300	Dec 6 2024 11:50:47:006 AM	EDGX	2412068000031659
300	103.320	Dec 6 2024 11:54:26:936 AM	ARCX	2412068000032163
100	103.320	Dec 6 2024 11:54:49:186 AM	ARCX	2412068000032179
100	103.380	Dec 6 2024 11:57:09:253 AM	XNYS	2412068000032416
14	103.360	Dec 6 2024 11:58:25:250 AM	ARCX	2412068000032559
86	103.360	Dec 6 2024 11:58:25:250 AM	ARCX	2412068000032560
49	103.370	Dec 6 2024 11:59:17:413 AM	XNAS	2412068000032654
51	103.370	Dec 6 2024 11:59:17:413 AM	XNAS	2412068000032655
100	103.330	Dec 6 2024 12:01:26:793 PM	EDGX	2412068000033047
100	103.330	Dec 6 2024 12:02:04:750 PM	XNYS	2412068000033102
100	103.320	Dec 6 2024 12:03:19:676 PM	XNAS	2412068000033229
100	103.240	Dec 6 2024 12:04:58:226 PM	XNYS	2412068000033959
100	103.160	Dec 6 2024 12:06:23:756 PM	XNYS	2412068000034165
100	103.250	Dec 6 2024 12:07:58:803 PM	XNAS	2412068000034363
100	103.250	Dec 6 2024 12:07:58:803 PM	XNAS	2412068000034364
100	103.240	Dec 6 2024 12:08:35:046 PM	ARCX	2412068000034441
100	103.190	Dec 6 2024 12:10:50:570 PM	XNAS	2412068000034730
100	103.080	Dec 6 2024 12:12:52:256 PM	ARCX	2412068000035052
100	103.100	Dec 6 2024 12:15:26:800 PM	ARCX	2412068000035420
100	103.080	Dec 6 2024 12:16:03:073 PM	XNAS	2412068000035476
100	103.110	Dec 6 2024 12:16:40:176 PM	ARCX	2412068000035590
100	103.070	Dec 6 2024 12:18:38:563 PM	XNYS	2412068000035855
100	103.110	Dec 6 2024 12:20:29:163 PM	ARCX	2412068000036039
100	103.100	Dec 6 2024 12:22:06:423 PM	BATS	2412068000036298
100	103.100	Dec 6 2024 12:22:59:426 PM	XNAS	2412068000036409
100	103.210	Dec 6 2024 12:29:00:396 PM	EDGX	2412068000037095
100	103.210	Dec 6 2024 12:29:00:396 PM	EDGX	2412068000037096
100	103.210	Dec 6 2024 12:29:00:400 PM	EDGX	2412068000037097
100	103.160	Dec 6 2024 12:30:03:890 PM	XNAS	2412068000037188
100	103.100	Dec 6 2024 12:30:29:146 PM	XNAS	2412068000037249
100	103.060	Dec 6 2024 12:33:43:276 PM	ARCX	2412068000037568
100	103.060	Dec 6 2024 12:33:43:276 PM	ARCX	2412068000037569
100	103.020	Dec 6 2024 12:36:03:020 PM	ARCX	2412068000037938
10	102.990	Dec 6 2024 12:37:29:750 PM	IEXG	2412068000038097
25	102.990	Dec 6 2024 12:37:29:746 PM	IEXG	2412068000038096
65	102.990	Dec 6 2024 12:37:29:766 PM	JPMX	2412068000038098
100	102.980	Dec 6 2024 12:38:45:246 PM	XNYS	2412068000038285
40	102.990	Dec 6 2024 12:40:06:380 PM	XNYS	2412068000038397
18	102.990	Dec 6 2024 12:41:03:326 PM	XNYS	2412068000038454
60	102.990	Dec 6 2024 12:41:03:326 PM	XNYS	2412068000038453
82	102.990	Dec 6 2024 12:41:03:326 PM	XNYS	2412068000038455
100	102.980	Dec 6 2024 12:42:04:110 PM	ARCX	2412068000038568
100	103.130	Dec 6 2024 12:44:39:000 PM	XNYS	2412068000038910
100	103.130	Dec 6 2024 12:44:39:003 PM	XNYS	2412068000038911
100	103.120	Dec 6 2024 12:45:30:983 PM	ARCX	2412068000038981
61	103.080	Dec 6 2024 12:47:55:303 PM	ARCX	2412068000039351
39	103.120	Dec 6 2024 12:49:10:296 PM	ARCX	2412068000039468
100	103.100	Dec 6 2024 12:50:03:566 PM	XNYS	2412068000039555
100	103.110	Dec 6 2024 12:52:09:726 PM	ARCX	2412068000039760
100	103.100	Dec 6 2024 12:54:16:936 PM	XNAS	2412068000040009
100	103.040	Dec 6 2024 12:54:43:876 PM	XNYS	2412068000040062
100	103.060	Dec 6 2024 12:57:00:540 PM	EDGX	2412068000040291
100	103.090	Dec 6 2024 12:57:59:870 PM	BATS	2412068000040367
100	103.100	Dec 6 2024 12:59:41:076 PM	XNYS	2412068000040497
100	103.020	Dec 6 2024 1:01:44:240 PM	XNYS	2412068000040721
187	103.080	Dec 6 2024 1:05:05:626 PM	ARCX	2412068000042851
13	103.120	Dec 6 2024 1:05:59:260 PM	ARCX	2412068000042910
100	103.150	Dec 6 2024 1:07:05:440 PM	XNAS	2412068000043046
100	103.150	Dec 6 2024 1:08:45:863 PM	XNYS	2412068000043246
100	103.240	Dec 6 2024 1:11:48:136 PM	XNAS	2412068000043613
100	103.240	Dec 6 2024 1:11:48:136 PM	XNAS	2412068000043614
9	103.170	Dec 6 2024 1:12:25:586 PM	XNAS	2412068000043697
91	103.170	Dec 6 2024 1:12:25:586 PM	XNAS	2412068000043696
1	103.090	Dec 6 2024 1:18:20:410 PM	ARCX	2412068000044374
99	103.090	Dec 6 2024 1:18:20:406 PM	ARCX	2412068000044373
200	103.090	Dec 6 2024 1:18:20:410 PM	ARCX	2412068000044375
100	103.160	Dec 6 2024 1:19:46:913 PM	XNAS	2412068000044564
100	103.150	Dec 6 2024 1:30:02:420 PM	ARCX	2412068000045448
100	103.070	Dec 6 2024 1:31:22:960 PM	XNYS	2412068000045610
43	103.060	Dec 6 2024 1:33:09:160 PM	ARCX	2412068000045820
57	103.060	Dec 6 2024 1:33:09:160 PM	ARCX	2412068000045819
100	103.030	Dec 6 2024 1:34:46:773 PM	XNYS	2412068000046000
100	103.080	Dec 6 2024 1:36:28:900 PM	XNYS	2412068000046359
13	103.110	Dec 6 2024 1:38:52:790 PM	XNAS	2412068000046691
87	103.110	Dec 6 2024 1:38:52:790 PM	XNAS	2412068000046692
100	103.090	Dec 6 2024 1:39:31:366 PM	XNAS	2412068000046762
100	103.060	Dec 6 2024 1:40:55:543 PM	ARCX	2412068000046969
100	103.020	Dec 6 2024 1:43:36:383 PM	XNYS	2412068000047341
19	103.000	Dec 6 2024 1:44:01:856 PM	XNYS	2412068000047405
29	103.000	Dec 6 2024 1:44:01:856 PM	XNYS	2412068000047404
52	103.000	Dec 6 2024 1:44:01:856 PM	XNYS	2412068000047406
100	103.010	Dec 6 2024 1:44:01:853 PM	XNAS	2412068000047403
100	102.960	Dec 6 2024 1:46:22:930 PM	EDGX	2412068000047740
100	102.960	Dec 6 2024 1:46:22:933 PM	EDGX	2412068000047741
100	102.960	Dec 6 2024 1:48:03:590 PM	ARCX	2412068000048031
100	102.960	Dec 6 2024 1:50:22:780 PM	XNYS	2412068000048366
100	102.940	Dec 6 2024 1:51:27:920 PM	XNAS	2412068000048513
100	102.930	Dec 6 2024 1:51:53:063 PM	XNAS	2412068000048539
100	103.060	Dec 6 2024 1:54:52:013 PM	XNAS	2412068000048929
12	103.060	Dec 6 2024 1:55:56:606 PM	ARCX	2412068000049155
13	103.060	Dec 6 2024 1:55:56:610 PM	ARCX	2412068000049156
75	103.060	Dec 6 2024 1:55:56:606 PM	ARCX	2412068000049154
18	103.030	Dec 6 2024 1:57:43:390 PM	XNAS	2412068000049410
15	103.030	Dec 6 2024 1:58:06:866 PM	XNAS	2412068000049443
67	103.030	Dec 6 2024 1:58:06:866 PM	XNAS	2412068000049442
100	103.000	Dec 6 2024 1:59:00:456 PM	XNAS	2412068000049554
200	103.010	Dec 6 2024 1:59:00:456 PM	XNYS	2412068000049553
200	102.980	Dec 6 2024 2:02:02:876 PM	XNYS	2412068000049850
100	102.940	Dec 6 2024 2:02:26:660 PM	ARCX	2412068000049875
100	102.900	Dec 6 2024 2:04:42:936 PM	ARCX	2412068000050081
100	102.870	Dec 6 2024 2:06:14:153 PM	XNAS	2412068000050248
3	102.830	Dec 6 2024 2:07:00:226 PM	ARCX	2412068000050330
97	102.830	Dec 6 2024 2:07:00:226 PM	ARCX	2412068000050329
100	102.750	Dec 6 2024 2:08:52:383 PM	XNYS	2412068000050491
13	102.710	Dec 6 2024 2:09:21:056 PM	XNYS	2412068000050549
87	102.710	Dec 6 2024 2:09:21:056 PM	XNYS	2412068000050548
100	102.650	Dec 6 2024 2:12:16:956 PM	XNYS	2412068000050815
100	102.650	Dec 6 2024 2:12:16:960 PM	XNYS	2412068000050816
100	102.650	Dec 6 2024 2:13:12:996 PM	ARCX	2412068000050862
100	102.630	Dec 6 2024 2:17:01:990 PM	ARCX	2412068000051174
200	102.630	Dec 6 2024 2:17:01:986 PM	ARCX	2412068000051173
100	102.620	Dec 6 2024 2:17:48:036 PM	XNYS	2412068000051264
100	102.650	Dec 6 2024 2:19:43:713 PM	ARCX	2412068000051403
100	102.690	Dec 6 2024 2:20:40:580 PM	XNYS	2412068000051517
100	102.670	Dec 6 2024 2:21:17:123 PM	XNYS	2412068000051556
1	102.660	Dec 6 2024 2:22:05:280 PM	ARCX	2412068000051633
99	102.660	Dec 6 2024 2:22:05:280 PM	ARCX	2412068000051632
100	102.680	Dec 6 2024 2:23:55:746 PM	XNYS	2412068000051838
100	102.680	Dec 6 2024 2:25:10:736 PM	EDGX	2412068000051973
100	102.690	Dec 6 2024 2:26:06:190 PM	XNAS	2412068000052078
100	102.690	Dec 6 2024 2:26:51:413 PM	XNYS	2412068000052128
100	102.750	Dec 6 2024 2:28:33:596 PM	EDGX	2412068000052245
100	102.720	Dec 6 2024 2:29:32:723 PM	ARCX	2412068000052338
100	102.690	Dec 6 2024 2:33:04:060 PM	ARCX	2412068000052739
100	102.690	Dec 6 2024 2:33:04:063 PM	ARCX	2412068000052740
100	102.760	Dec 6 2024 2:35:02:500 PM	XNYS	2412068000052899
100	102.780	Dec 6 2024 2:38:15:266 PM	XNAS	2412068000053149
100	102.820	Dec 6 2024 2:41:03:006 PM	XNYS	2412068000053369
300	102.830	Dec 6 2024 2:41:03:006 PM	ARCX	2412068000053368
100	102.850	Dec 6 2024 2:43:15:316 PM	ARCX	2412068000053559
100	102.850	Dec 6 2024 2:43:15:316 PM	ARCX	2412068000053560
100	102.840	Dec 6 2024 2:44:13:260 PM	ARCX	2412068000053620
100	102.850	Dec 6 2024 2:44:59:420 PM	XNAS	2412068000053736
200	102.910	Dec 6 2024 2:47:36:050 PM	XNYS	2412068000053975
100	102.860	Dec 6 2024 2:49:56:393 PM	BATS	2412068000054296
100	102.860	Dec 6 2024 2:49:56:393 PM	BATS	2412068000054297
100	102.890	Dec 6 2024 2:51:40:673 PM	XNAS	2412068000054421
100	102.890	Dec 6 2024 2:51:40:676 PM	ARCX	2412068000054422
200	102.930	Dec 6 2024 2:54:21:426 PM	XNYS	2412068000054723
100	102.940	Dec 6 2024 2:55:02:156 PM	XNAS	2412068000054775
100	102.920	Dec 6 2024 2:56:02:756 PM	BATS	2412068000054902
100	102.910	Dec 6 2024 2:56:51:086 PM	ARCX	2412068000054978
100	102.890	Dec 6 2024 2:57:01:383 PM	XNAS	2412068000054989
100	102.900	Dec 6 2024 2:59:07:606 PM	XNYS	2412068000055323
100	102.880	Dec 6 2024 2:59:13:633 PM	ARCX	2412068000055338
100	102.870	Dec 6 2024 3:03:07:530 PM	XNAS	2412068000055827
100	102.870	Dec 6 2024 3:03:07:533 PM	XNAS	2412068000055828
2	102.860	Dec 6 2024 3:03:20:226 PM	XNAS	2412068000055852
98	102.860	Dec 6 2024 3:03:20:226 PM	XNAS	2412068000055853
100	102.870	Dec 6 2024 3:04:07:033 PM	XNAS	2412068000055918
3	102.870	Dec 6 2024 3:05:34:346 PM	IEXG	2412068000056146
97	102.870	Dec 6 2024 3:05:34:350 PM	IEXG	2412068000056147
100	102.930	Dec 6 2024 3:07:08:103 PM	XNYS	2412068000056346
100	102.960	Dec 6 2024 3:09:18:966 PM	XNAS	2412068000056601
100	103.010	Dec 6 2024 3:10:40:210 PM	ARCX	2412068000056749
100	103.010	Dec 6 2024 3:11:02:203 PM	IEXG	2412068000056786
10	103.020	Dec 6 2024 3:13:10:906 PM	IEXG	2412068000057057
90	103.020	Dec 6 2024 3:13:10:630 PM	IEXG	2412068000057054
50	102.990	Dec 6 2024 3:13:23:016 PM	ARCX	2412068000057074
50	103.000	Dec 6 2024 3:13:23:020 PM	ARCX	2412068000057075
22	102.990	Dec 6 2024 3:13:33:680 PM	IEXG	2412068000057083
38	102.990	Dec 6 2024 3:13:33:680 PM	IEXG	2412068000057084
38	102.990	Dec 6 2024 3:13:33:683 PM	IEXG	2412068000057085
2	102.980	Dec 6 2024 3:13:39:460 PM	IEXG	2412068000057099
100	102.965	Dec 6 2024 3:14:48:033 PM	IEXG	2412068000057251
66	102.965	Dec 6 2024 3:15:05:126 PM	IEXG	2412068000057299
34	102.980	Dec 6 2024 3:15:38:440 PM	IEXG	2412068000057411
100	103.010	Dec 6 2024 3:17:08:563 PM	IEXG	2412068000057611
100	103.010	Dec 6 2024 3:17:50:490 PM	IEXG	2412068000057666
300	102.985	Dec 6 2024 3:18:08:206 PM	IEXG	2412068000057708
100	102.990	Dec 6 2024 3:18:08:193 PM	XNYS	2412068000057706
400	102.990	Dec 6 2024 3:18:08:193 PM	CDED	2412068000057707
3	102.980	Dec 6 2024 3:19:00:203 PM	IEXG	2412068000057801
97	102.980	Dec 6 2024 3:19:05:316 PM	IEXG	2412068000057810
100	102.980	Dec 6 2024 3:19:35:096 PM	IEXG	2412068000057866
100	103.000	Dec 6 2024 3:20:56:513 PM	IEXG	2412068000058046
100	103.000	Dec 6 2024 3:21:50:913 PM	IEXG	2412068000058161
100	103.020	Dec 6 2024 3:22:43:970 PM	IEXG	2412068000058394
100	103.020	Dec 6 2024 3:23:26:400 PM	IEXG	2412068000058504
100	103.020	Dec 6 2024 3:24:19:116 PM	IEXG	2412068000058637
100	103.010	Dec 6 2024 3:25:07:153 PM	IEXG	2412068000058798
100	102.975	Dec 6 2024 3:26:29:646 PM	IEXG	2412068000059064
100	102.965	Dec 6 2024 3:26:42:330 PM	IEXG	2412068000059093
100	103.000	Dec 6 2024 3:28:10:666 PM	ARCX	2412068000059305
100	103.000	Dec 6 2024 3:29:53:436 PM	BATS	2412068000059575
100	103.000	Dec 6 2024 3:29:53:440 PM	BATS	2412068000059576
100	103.000	Dec 6 2024 3:29:53:440 PM	BATS	2412068000059577
200	103.000	Dec 6 2024 3:31:59:916 PM	XNYS	2412068000060015
100	103.020	Dec 6 2024 3:33:29:300 PM	XNYS	2412068000060308
100	103.020	Dec 6 2024 3:33:29:303 PM	XNYS	2412068000060309
95	103.030	Dec 6 2024 3:34:42:213 PM	XNAS	2412068000060532
5	103.050	Dec 6 2024 3:35:13:313 PM	XNAS	2412068000060624
100	103.050	Dec 6 2024 3:35:13:313 PM	XNAS	2412068000060625
100	103.000	Dec 6 2024 3:36:00:873 PM	EDGX	2412068000060780
200	103.000	Dec 6 2024 3:36:00:870 PM	EDGX	2412068000060779
200	103.000	Dec 6 2024 3:36:00:876 PM	ARCX	2412068000060781
200	103.000	Dec 6 2024 3:36:00:963 PM	CDED	2412068000060782
100	102.970	Dec 6 2024 3:36:30:290 PM	XNAS	2412068000060865
2	103.010	Dec 6 2024 3:37:41:396 PM	XNAS	2412068000061076
98	103.010	Dec 6 2024 3:37:41:396 PM	XNAS	2412068000061077
100	103.010	Dec 6 2024 3:38:47:373 PM	XNYS	2412068000061238
200	103.010	Dec 6 2024 3:39:08:680 PM	XNAS	2412068000061310
100	102.990	Dec 6 2024 3:40:18:466 PM	BATS	2412068000061545
100	102.990	Dec 6 2024 3:40:43:056 PM	XNAS	2412068000061696
2	102.980	Dec 6 2024 3:41:39:670 PM	ARCX	2412068000061844
8	102.980	Dec 6 2024 3:41:39:670 PM	ARCX	2412068000061845
90	102.980	Dec 6 2024 3:41:39:666 PM	ARCX	2412068000061843
200	102.910	Dec 6 2024 3:42:24:360 PM	ARCX	2412068000062034
100	102.910	Dec 6 2024 3:43:02:493 PM	BATY	2412068000062153
3	102.900	Dec 6 2024 3:43:59:380 PM	BATY	2412068000062366
97	102.920	Dec 6 2024 3:44:04:153 PM	IEXG	2412068000062395
100	102.920	Dec 6 2024 3:44:07:246 PM	IEXG	2412068000062404
3	102.910	Dec 6 2024 3:44:23:380 PM	IEXG	2412068000062452
97	102.920	Dec 6 2024 3:44:41:180 PM	BATY	2412068000062535
100	102.920	Dec 6 2024 3:44:41:180 PM	BATY	2412068000062534
100	102.920	Dec 6 2024 3:44:41:690 PM	IEXG	2412068000062544
100	102.920	Dec 6 2024 3:44:49:210 PM	BATY	2412068000062573
10	102.935	Dec 6 2024 3:45:00:046 PM	IEXG	2412068000062605
100	102.950	Dec 6 2024 3:45:19:563 PM	IEXG	2412068000062694
100	102.950	Dec 6 2024 3:45:20:560 PM	IEXG	2412068000062702
99	102.980	Dec 6 2024 3:46:29:776 PM	IEXG	2412068000062997
100	102.980	Dec 6 2024 3:46:29:773 PM	IEXG	2412068000062996
200	102.980	Dec 6 2024 3:46:29:773 PM	BATS	2412068000062995
2	102.980	Dec 6 2024 3:46:30:206 PM	BATY	2412068000062998
89	102.980	Dec 6 2024 3:46:30:206 PM	BATY	2412068000062999
100	102.940	Dec 6 2024 3:46:32:960 PM	XBOS	2412068000063006
100	102.850	Dec 6 2024 3:46:45:756 PM	XBOS	2412068000063099
100	102.830	Dec 6 2024 3:46:53:656 PM	IEXG	2412068000063159
100	102.830	Dec 6 2024 3:46:54:250 PM	BATY	2412068000063161
100	102.840	Dec 6 2024 3:47:04:970 PM	BATY	2412068000063200
100	102.890	Dec 6 2024 3:47:19:806 PM	IEXG	2412068000063301
100	102.890	Dec 6 2024 3:47:20:266 PM	IEXG	2412068000063302
100	102.890	Dec 6 2024 3:47:26:760 PM	IEXG	2412068000063323
100	102.910	Dec 6 2024 3:47:45:360 PM	XNYS	2412068000063409
3	102.920	Dec 6 2024 3:47:51:416 PM	BATY	2412068000063434
97	102.930	Dec 6 2024 3:47:52:313 PM	XNYS	2412068000063444
100	102.945	Dec 6 2024 3:47:59:536 PM	IEXG	2412068000063469
3	102.950	Dec 6 2024 3:47:59:530 PM	BATY	2412068000063466
97	102.950	Dec 6 2024 3:47:59:533 PM	BATY	2412068000063467
100	102.950	Dec 6 2024 3:47:59:530 PM	BATY	2412068000063465
100	102.950	Dec 6 2024 3:47:59:533 PM	ARCX	2412068000063468
100	102.930	Dec 6 2024 3:48:00:023 PM	CDED	2412068000063473
100	102.930	Dec 6 2024 3:48:00:026 PM	CDED	2412068000063474

View source version on businesswire.com: https://www.businesswire.com/news/home/20241209092330/en/

CRH plc