Sparebanken Møre

Transaction in Own Shares • Nov 7, 2022

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 27 October 2022

The duration of the buy-back programme: 31 October 2022 to 30 November 2022

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
31 October 2022	1,443	73.0003	105,339.43
01 November 2022	1,679	75.3582	126,526.42
02 November 2022	2,600	74.2812	193,131.12
03 November 2022	1,500	74.4953	111,742.95
04 November 2022	1,108	74.0764	82,076.65
Previously disclosed buy-backs under the programme (accumulated)	-	-	-
Total buy-backs under the programme	8,330	74.2877	618,816.57

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 129,257 own equity certificates, corresponding to 0.26% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no