Transaction in Own Shares • Nov 7, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Date and Time | Venue | Trade ID |
|---|---|---|---|---|
| 39 | 73,0000 | 2022.10.31 09:02:29 | XOSL | 769NO0012483207 |
| 67 | 73,0000 | 2022.10.31 09:21:07 | XOSL | 1281NO0012483207 |
| 100 | 73,5000 | 2022.10.31 10:13:07 | XOSL | 2049NO0012483207 |
| 100 | 73,4600 | 2022.10.31 10:49:01 | XOSL | 3841NO0012483207 |
| 694 | 73,0000 | 2022.10.31 11:41:11 | XOSL | 6913NO0012483207 |
| 16 | 72,5000 | 2022.10.31 14:48:16 | XOSL | 7425NO0012483207 |
| 134 | 72,5000 | 2022.10.31 15:10:49 | XOSL | 7681NO0012483207 |
| 290 | 72,9300 | 2022.10.31 15:58:36 | XOSL | 9217NO0012483207 |
| 3 | 72,9300 | 2022.10.31 15:58:36 | XOSL | 9473NO0012483207 |
| 197 | 73,5000 | 2022.11.01 09:52:12 | XOSL | 1793NO0012483207 |
| 63 | 76,0000 | 2022.11.01 11:27:53 | XOSL | 4865NO0012483207 |
| 100 | 76,0000 | 2022.11.01 11:27:53 | XOSL | 5121NO0012483207 |
| 140 | 75,6750 | 2022.11.01 11:45:26 | XOSL | 5633NO0012483207 |
| 100 | 75,6750 | 2022.11.01 11:45:26 | XOSL | 5889NO0012483207 |
| 472 | 75,5600 | 2022.11.01 12:51:30 | XOSL | 7169NO0012483207 |
| 360 | 75,5800 | 2022.11.01 13:21:25 | XOSL | 8449NO0012483207 |
| 247 | 75,4000 | 2022.11.01 15:32:31 | XOSL | 9217NO0012483207 |
| 390 | 74,0000 | 2022.11.02 09:11:24 | XOSL | 5633NO0012483207 |
| 210 | 73,8000 | 2022.11.02 10:10:28 | XOSL | 8449NO0012483207 |
| 100 | 73,1700 | 2022.11.02 10:30:02 | XOSL | 8961NO0012483207 |
| 200 | 73,1700 | 2022.11.02 10:33:47 | XOSL | 9217NO0012483207 |
| 100 | 74,3500 | 2022.11.02 12:19:51 | XOSL | 14337NO0012483207 |
| 500 | 75,0000 | 2022.11.02 15:03:45 | XOSL | 16385NO0012483207 |
| 100 | 74,4700 | 2022.11.02 15:23:28 | XOSL | 16641NO0012483207 |
| 100 | 74,4400 | 2022.11.02 15:23:58 | XOSL | 17153NO0012483207 |
| 400 | 74,4400 | 2022.11.02 15:27:37 | XOSL | 17409NO0012483207 |
| 500 | 74,4400 | 2022.11.02 16:04:49 | XOSL | 17665NO0012483207 |
| 800 | 74,5000 | 2022.11.03 15:20:49 | XOSL | 5633NO0012483207 |
| 192 | 74,4900 | 2022.11.03 15:31:34 | XOSL | 8193NO0012483207 |
| 508 | 74,4900 | 2022.11.03 15:31:34 | XOSL | 8449NO0012483207 |
| 180 | 74,7800 | 2022.11.04 09:25:19 | XOSL | 769NO0012483207 |
| 100 | 74,4000 | 2022.11.04 10:05:12 | XOSL | 2817NO0012483207 |
| 50 | 74,2000 | 2022.11.04 12:01:49 | XOSL | 3841NO0012483207 |
| 100 | 73,0200 | 2022.11.04 12:07:41 | XOSL | 4353NO0012483207 |
| 78 | 73,9000 | 2022.11.04 15:07:10 | XOSL | 5889NO0012483207 |
| 200 | 74,0000 | 2022.11.04 16:03:26 | XOSL | 6401NO0012483207 |
| 170 | 74,0000 | 2022.11.04 16:03:26 | XOSL | 6657NO0012483207 |
| 230 | 74,0000 | 2022.11.04 16:14:58 | XOSL | 8193NO0012483207 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.