Transaction in Own Shares • Nov 13, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 31.10.2022 | 800 | 3,3000 | 2 640,00 | 31.10.2022 13:40 |
| 31.10.2022 | 44 | 3,3000 | 145,20 | 31.10.2022 14:21 |
| 01.11.2022 | 373 | 3,2950 | 1 229,04 | 01.11.2022 09:49 |
| 01.11.2022 | 200 | 3,2950 | 659,00 | 01.11.2022 10:03 |
| 01.11.2022 | 800 | 3,2950 | 2 636,00 | 01.11.2022 10:03 |
| 01.11.2022 | 500 | 3,2950 | 1 647,50 | 01.11.2022 11:49 |
| 01.11.2022 | 300 | 3,2950 | 988,50 | 01.11.2022 14:03 |
| 02.11.2022 | 250 | 3,3950 | 848,75 | 02.11.2022 16:09 |
| 03.11.2022 | 1 330 | 3,3300 | 4 428,90 | 03.11.2022 09:31 |
| 03.11.2022 | 42 | 3,2100 | 134,82 | 03.11.2022 12:41 |
| 03.11.2022 | 3 958 | 3,3650 | 13 318,67 | 03.11.2022 12:51 |
| 03.11.2022 | 70 | 3,3650 | 235,55 | 03.11.2022 14:31 |
| 03.11.2022 | 100 | 3,2200 | 322,00 | 03.11.2022 14:50 |
| 03.11.2022 | 900 | 3,2200 | 2 898,00 | 03.11.2022 14:51 |
| 03.11.2022 | 100 | 3,3600 | 336,00 | 03.11.2022 14:56 |
| 03.11.2022 | 200 | 3,2100 | 642,00 | 03.11.2022 16:04 |
| 04.11.2022 | 375 | 3,1800 | 1 192,50 | 04.11.2022 09:21 |
| 04.11.2022 | 125 | 3,1800 | 397,50 | 04.11.2022 09:22 |
| 04.11.2022 | 500 | 3,1800 | 1 590,00 | 04.11.2022 09:26 |
| 04.11.2022 | 1 500 | 3,1000 | 4 650,00 | 04.11.2022 09:26 |
| 04.11.2022 | 400 | 3,1000 | 1 240,00 | 04.11.2022 09:26 |
| 04.11.2022 | 340 | 3,2400 | 1 101,60 | 04.11.2022 11:20 |
| 04.11.2022 | 10 | 3,2300 | 32,30 | 04.11.2022 13:35 |
| 04.11.2022 | 490 | 3,2300 | 1 582,70 | 04.11.2022 13:50 |
| 04.11.2022 | 230 | 3,2500 | 747,50 | 04.11.2022 14:33 |
| 04.11.2022 | 107 | 3,2000 | 342,40 | 04.11.2022 15:32 |
| 04.11.2022 | 900 | 3,2000 | 2 880,00 | 04.11.2022 15:33 |
| 07.11.2022 | 199 | 3,4900 | 694,51 | 07.11.2022 09:05 |
| 07.11.2022 | 50 | 3,4150 | 170,75 | 07.11.2022 09:44 |
| 07.11.2022 | 730 | 3,3900 | 2 474,70 | 07.11.2022 10:07 |
| 07.11.2022 | 3 | 3,3900 | 10,17 | 07.11.2022 11:54 |
| 07.11.2022 | 9 | 3,3300 | 29,97 | 07.11.2022 11:58 |
| 07.11.2022 | 300 | 3,3200 | 996,00 | 07.11.2022 12:41 |
| 07.11.2022 | 2 469 | 3,3250 | 8 209,43 | 07.11.2022 12:51 |
| 07.11.2022 | 1 009 | 3,3700 | 3 400,33 | 07.11.2022 13:27 |
| 07.11.2022 | 209 | 3,3450 | 699,11 | 07.11.2022 16:03 |
| 07.11.2022 | 40 | 3,3450 | 133,80 | 07.11.2022 16:12 |
| 08.11.2022 | 15 | 3,3500 | 50,25 | 08.11.2022 11:36 |
| 08.11.2022 | 1 945 | 3,4450 | 6 700,53 | 08.11.2022 11:56 |
| 08.11.2022 | 750 | 3,4450 | 2 583,75 | 08.11.2022 12:12 |
| 08.11.2022 | 1 227 | 3,305 | 4 055,24 | 08.11.2022 14:11 |
| 08.11.2022 | 3 054 | 3,445 | 10 521,03 | 08.11.2022 14:59 |
| 08.11.2022 | 1 609 | 3,445 | 5 543,01 | 08.11.2022 15:47 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.