Transaction in Own Shares • Nov 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Date on which the buy back-programme was announced: 23/08/2022 The duration of the buy-back programme: 23/8/2022 - 16/11/2022
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 07.11.2022 | 6 293 | 7,0164 | 44 154 |
| 08.11.2022 | 13 000 | 7,2138 | 93 779 |
| 09.11.2022 | 10 000 | 7,036 | 70 360 |
| 10.11.2022 | 12 000 | 7,1194 | 85 433 |
| 11.11.2022 | 15 851 | 7,0555 | 111 837 |
| Previously disclosed buy-buys under the programme (accumulated) |
1 119 814 | 6,6095 | 7 401 412 |
| Accumulated under the buy-back programme |
1 176 958 | 6,6332 | 7 806 976 |
Following the completion of the above transactions, ECIT owns a total of 2.171.274 of own shares, corresponding to 0.480 % of ECIT's total registered share capital.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
| Volume | Price per share | Total Consideration (NOK) | Date and time |
|---|---|---|---|
| 10000 | 6,9000 | 69 000,00 | 26.08.2022 11:50 |
| 10000 | 6,8800 | 68 800,00 | 26.08.2022 13:45 |
| 2900 | 6,8600 | 19 894,00 | 26.08.2022 14:32 |
| 5000 | 6,8000 | 34 000,00 | 29.08.2022 09:13 |
| 5000 | 6,7400 | 33 700,00 | 29.08.2022 11:49 |
| 1357 | 6,7200 | 9 119,04 | 30.08.2022 09:30 |
| 5238 | 6,7400 | 35 304,12 | 30.08.2022 12:26 |
| 5000 | 6,7400 | 33 700,00 | 30.08.2022 13:03 |
| 5000 | 6,8000 | 34 000,00 | 30.08.2022 14:49 |
| 3405 | 6,8000 | 23 154,00 | 30.08.2022 14:49 |
| 4300 | 6,7400 | 28 982,00 | 30.08.2022 15:58 |
| 10000 | 6,7000 | 67 000,00 | 31.08.2022 13:10 |
| 1900 | 6,7000 | 12 730,00 | 31.08.2022 13:56 |
| 3500 | 6,8000 | 23 800,00 | 31.08.2022 16:12 |
| 6500 | 6,8000 | 44 200,00 | 31.08.2022 16:12 |
| 2589 | 6,7600 | 17 501,64 | 01.09.2022 12:32 |
| 7411 | 6,7600 | 50 098,36 | 01.09.2022 14:11 |
| 1 | 6,7200 | 6,72 | 01.09.2022 14:41 |
| 411 | 6,7200 | 2 761,92 | 01.09.2022 14:52 |
| 14000 | 6,8200 | 95 480,00 | 02.09.2022 10:26 |
| 3500 | 6,8000 | 23 800,00 | 02.09.2022 13:49 |
| 10000 | 6,8000 | 68 000,00 | 02.09.2022 13:49 |
| 2100 | 6,8000 | 14 280,00 | 02.09.2022 15:11 |
| 1500 | 6,7600 | 10 140,00 | 05.09.2022 11:03 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 12:10 |
| 1000 | 6,7400 | 6 740,00 | 05.09.2022 12:10 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 14:21 |
| 1000 | 6,7400 | 6 740,00 | 05.09.2022 14:21 |
| 4000 | 6,7400 | 26 960,00 | 05.09.2022 15:27 |
| 7300 | 6,7400 | 49 202,00 | 05.09.2022 15:27 |
| 10000 | 6,7000 | 67 000,00 | 06.09.2022 09:05 |
| 10000 | 6,6000 | 66 000,00 | 06.09.2022 09:57 |
| 8900 | 6,5200 | 58 028,00 | 06.09.2022 10:10 |
| 800 | 6,5600 | 5 248,00 | 07.09.2022 09:06 |
| 9200 | 6,5600 | 60 352,00 | 07.09.2022 09:21 |
| 100 | 6,6400 | 664,00 | 08.09.2022 11:31 |
| 14076 | 6,6400 | 93 464,64 | 08.09.2022 11:31 |
| 5 | 6,6400 | 33,20 | 08.09.2022 11:31 |
| 607 | 6,6400 | 4 030,48 | 08.09.2022 11:31 |
| 212 | 6,6400 | 1 407,68 | 08.09.2022 11:32 |
| 12530 | 6,5000 | 81 445,00 | 08.09.2022 14:21 |
| 57 | 6,5000 | 370,50 | 08.09.2022 14:22 |
| 33 | 6,5000 | 214,50 | 08.09.2022 14:32 |
| 2380 | 6,5000 | 15 470,00 | 08.09.2022 14:32 |
| 873 | 6,5000 | 5 674,50 | 08.09.2022 14:32 |
| 32 | 6,5000 | 208,00 | 08.09.2022 14:43 |
|---|---|---|---|
| 34 | 6,5000 | 221,00 | 08.09.2022 14:53 |
| 28 | 6,5000 | 182,00 | 08.09.2022 15:04 |
| 23 | 6,5000 | 149,50 | 08.09.2022 15:14 |
| 29 | 6,5000 | 188,50 | 08.09.2022 15:25 |
| 6281 | 6,6400 | 41 705,84 | 08.09.2022 16:04 |
| 857 | 6,5000 | 5 570,50 | 09.09.2022 09:31 |
| 1000 | 6,6000 | 6 600,00 | 09.09.2022 10:44 |
| 14000 | 6,6000 | 92 400,00 | 09.09.2022 10:44 |
| 6000 | 6,6000 | 39 600,00 | 09.09.2022 12:10 |
| 5000 | 6,6000 | 33 000,00 | 09.09.2022 12:10 |
| 3143 | 6,6000 | 20 743,80 | 09.09.2022 12:20 |
| 7300 | 6,6000 | 48 180,00 | 09.09.2022 12:20 |
| 8411 | 6,6600 | 56 017,26 | 12.09.2022 12:16 |
| 6589 | 6,6600 | 43 882,74 | 12.09.2022 12:16 |
| 411 | 6,6600 | 2 737,26 | 12.09.2022 14:35 |
| 409 | 6,6600 | 2 723,94 | 12.09.2022 14:35 |
| 8411 | 6,6600 | 56 017,26 | 12.09.2022 14:35 |
| 3669 | 6,6600 | 24 435,54 | 12.09.2022 14:35 |
| 10000 | 6,6600 | 66 600,00 | 12.09.2022 15:46 |
| 10000 | 6,6000 | 66 000,00 | 13.09.2022 09:47 |
| 10000 | 6,6000 | 66 000,00 | 13.09.2022 13:41 |
| 8411 | 6,6600 | 56 017,26 | 13.09.2022 14:19 |
| 1589 | 6,6600 | 10 582,74 | 13.09.2022 14:19 |
| 8600 | 6,5600 | 56 416,00 | 13.09.2022 14:49 |
| 10000 | 6,6000 | 66 000,00 | 14.09.2022 11:33 |
| 5000 | 6,6000 | 33 000,00 | 14.09.2022 11:33 |
| 3000 | 6,6000 | 19 800,00 | 14.09.2022 11:42 |
| 2000 | 6,6000 | 13 200,00 | 14.09.2022 11:42 |
| 3000 | 6,6000 | 19 800,00 | 14.09.2022 11:42 |
| 19700 | 6,6000 | 130 020,00 | 14.09.2022 15:42 |
| 20000 | 6,6000 | 132 000,00 | 15.09.2022 11:58 |
| 20000 | 6,5000 | 130 000,00 | 15.09.2022 12:00 |
| 733 | 6,4400 | 4 720,52 | 15.09.2022 12:09 |
| 226 | 6,4400 | 1 455,44 | 15.09.2022 16:05 |
| 10000 | 6,6000 | 66 000,00 | 16.09.2022 10:13 |
| 15000 | 6,6000 | 99 000,00 | 16.09.2022 11:27 |
| 19600 | 6,6400 | 130 144,00 | 16.09.2022 13:01 |
| 15000 | 6,5800 | 98 700,00 | 19.09.2022 09:29 |
| 15000 | 6,6000 | 99 000,00 | 19.09.2022 14:22 |
| 2200 | 6,5000 | 14 300,00 | 19.09.2022 14:38 |
| 1078 | 6,5000 | 7 007,00 | 19.09.2022 14:38 |
| 11422 | 6,5000 | 74 243,00 | 19.09.2022 14:38 |
| 3330 | 6,6000 | 21 978,00 | 20.09.2022 11:02 |
| 15000 | 6,7000 | 100 500,00 | 20.09.2022 12:40 |
| 2500 | 6,6400 | 16 600,00 | 20.09.2022 13:38 |
| 4600 | 6,6400 | 30 544,00 | 20.09.2022 14:21 |
|---|---|---|---|
| 3958 | 6,7000 | 26 518,60 | 20.09.2022 15:09 |
| 3900 | 6,7000 | 26 130,00 | 20.09.2022 15:09 |
| 606 | 6,7000 | 4 060,20 | 20.09.2022 15:09 |
| 2536 | 6,7000 | 16 991,20 | 20.09.2022 15:09 |
| 9570 | 6,7000 | 64 119,00 | 20.09.2022 16:06 |
| 20000 | 6,7000 | 134 000,00 | 21.09.2022 12:55 |
| 270 | 6,6000 | 1 782,00 | 21.09.2022 13:34 |
| 7000 | 6,7000 | 46 900,00 | 21.09.2022 15:35 |
| 502 | 6,7000 | 3 363,40 | 21.09.2022 16:17 |
| 18000 | 6,7000 | 120 600,00 | 21.09.2022 16:17 |
| 1228 | 6,7000 | 8 227,60 | 21.09.2022 16:17 |
| 5800 | 6,7000 | 38 860,00 | 22.09.2022 12:26 |
| 8000 | 6,7000 | 53 600,00 | 22.09.2022 12:26 |
| 300 | 6,7000 | 2 010,00 | 22.09.2022 12:26 |
| 13 | 6,7000 | 87,10 | 22.09.2022 12:26 |
| 5887 | 6,7000 | 39 442,90 | 22.09.2022 12:26 |
| 692 | 6,6000 | 4 567,20 | 22.09.2022 12:26 |
| 23 | 6,6000 | 151,80 | 22.09.2022 13:08 |
| 2 | 6,6000 | 13,20 | 22.09.2022 13:19 |
| 19283 | 6,6000 | 127 267,80 | 22.09.2022 14:19 |
| 4100 | 6,5000 | 26 650,00 | 22.09.2022 16:01 |
| 20000 | 6,6000 | 132 000,00 | 23.09.2022 10:43 |
| 23500 | 6,5000 | 152 750,00 | 23.09.2022 12:06 |
| 10000 | 6,5000 | 65 000,00 | 26.09.2022 09:33 |
| 2500 | 6,5200 | 16 300,00 | 26.09.2022 16:04 |
| 7500 | 6,5200 | 48 900,00 | 26.09.2022 16:11 |
| 4309 | 6,6000 | 28 439,40 | 27.09.2022 10:45 |
| 25 | 6,6000 | 165,00 | 27.09.2022 10:52 |
| 5666 | 6,6000 | 37 395,60 | 27.09.2022 10:57 |
| 13 | 6,5000 | 84,50 | 27.09.2022 11:12 |
| 12 | 6,5000 | 78,00 | 27.09.2022 11:22 |
| 23 | 6,5000 | 149,50 | 27.09.2022 11:33 |
| 8 | 6,5000 | 52,00 | 27.09.2022 11:58 |
| 24 | 6,5000 | 156,00 | 27.09.2022 12:07 |
| 20 | 6,5000 | 130,00 | 27.09.2022 12:18 |
| 16 | 6,5000 | 104,00 | 27.09.2022 12:27 |
| 11 | 6,5000 | 71,50 | 27.09.2022 12:38 |
| 9 | 6,5000 | 58,50 | 27.09.2022 12:48 |
| 9864 | 6,5000 | 64 116,00 | 27.09.2022 12:51 |
| 2947 | 6,4800 | 19 096,56 | 27.09.2022 12:52 |
| 28 | 6,4800 | 181,44 | 27.09.2022 12:52 |
| 25 | 6,4800 | 162,00 | 27.09.2022 13:54 |
| 133 | 6,5000 | 864,50 | 27.09.2022 14:17 |
| 53 | 6,5000 | 344,50 | 27.09.2022 14:28 |
| 27 | 6,5000 | 175,50 | 27.09.2022 14:38 |
| 54 | 6,5000 | 351,00 | 27.09.2022 14:49 |
|---|---|---|---|
| 38 | 6,5000 | 247,00 | 27.09.2022 14:59 |
| 6695 | 6,5000 | 43 517,50 | 27.09.2022 15:05 |
| 37 | 6,4000 | 236,80 | 27.09.2022 15:09 |
| 119 | 6,5600 | 780,64 | 27.09.2022 16:19 |
| 155 | 6,5600 | 1 016,80 | 27.09.2022 16:19 |
| 90 | 6,5600 | 590,40 | 27.09.2022 16:19 |
| 72 | 6,5600 | 472,32 | 27.09.2022 16:19 |
| 5000 | 6,4000 | 32 000,00 | 28.09.2022 10:05 |
| 5000 | 6,4000 | 32 000,00 | 28.09.2022 10:23 |
| 39 | 6,4000 | 249,60 | 29.09.2022 09:00 |
| 900 | 6,4000 | 5 760,00 | 29.09.2022 09:00 |
| 9061 | 6,4000 | 57 990,40 | 29.09.2022 09:04 |
| 10000 | 6,2800 | 62 800,00 | 29.09.2022 09:07 |
| 6800 | 6,3000 | 42 840,00 | 29.09.2022 15:53 |
| 3324 | 6,2800 | 20 874,72 | 29.09.2022 16:17 |
| 10000 | 6,3000 | 63 000,00 | 30.09.2022 13:10 |
| 2000 | 6,3000 | 12 600,00 | 30.09.2022 14:21 |
| 8000 | 6,3000 | 50 400,00 | 30.09.2022 14:44 |
| 8600 | 6,3000 | 54 180,00 | 30.09.2022 14:45 |
| 999 | 6,3000 | 6 293,70 | 03.10.2022 12:45 |
| 15000 | 6,3000 | 94 500,00 | 03.10.2022 13:49 |
| 14001 | 6,3000 | 88 206,30 | 03.10.2022 13:53 |
| 8250 | 6,4800 | 53 460,00 | 04.10.2022 12:18 |
| 2750 | 6,4800 | 17 820,00 | 04.10.2022 12:18 |
| 5000 | 6,5000 | 32 500,00 | 05.10.2022 13:48 |
| 6000 | 6,7000 | 40 200,00 | 05.10.2022 15:07 |
| 5000 | 6,5000 | 32 500,00 | 06.10.2022 10:14 |
| 6000 | 6,3000 | 37 800,00 | 07.10.2022 09:06 |
| 5000 | 6,4000 | 32 000,00 | 07.10.2022 12:14 |
| 2000 | 6,5000 | 13 000,00 | 10.10.2022 15:14 |
| 1000 | 6,5000 | 6 500,00 | 10.10.2022 15:20 |
| 3000 | 6,5000 | 19 500,00 | 10.10.2022 15:54 |
| 5000 | 6,6000 | 33 000,00 | 11.10.2022 15:07 |
| 10000 | 6,5000 | 65 000,00 | 11.10.2022 16:03 |
| 2500 | 6,4000 | 16 000,00 | 12.10.2022 12:00 |
| 10 | 6,4000 | 64,00 | 12.10.2022 15:47 |
| 5000 | 6,4000 | 32 000,00 | 13.10.2022 11:19 |
| 5000 | 6,3000 | 31 500,00 | 13.10.2022 14:18 |
| 107 | 6,3000 | 674,10 | 13.10.2022 16:19 |
| 867 | 6,3200 | 5 479,44 | 14.10.2022 13:17 |
| 5000 | 6,5000 | 32 500,00 | 14.10.2022 15:16 |
| 7316 | 6,5000 | 47 554,00 | 14.10.2022 15:16 |
| 5000 | 6,5000 | 32 500,00 | 17.10.2022 11:12 |
| 70 | 6,4000 | 448,00 | 17.10.2022 13:17 |
| 3 | 6,4600 | 19,38 | 17.10.2022 14:57 |
| 36 | 6,4600 | 232,56 | 17.10.2022 15:08 |
|---|---|---|---|
| 25 | 6,4600 | 161,50 | 17.10.2022 15:19 |
| 23 | 6,4600 | 148,58 | 17.10.2022 15:30 |
| 54 | 6,4600 | 348,84 | 17.10.2022 15:40 |
| 34 | 6,4600 | 219,64 | 17.10.2022 15:50 |
| 87 | 6,4600 | 562,02 | 17.10.2022 16:01 |
| 88 | 6,4600 | 568,48 | 17.10.2022 16:05 |
| 151 | 6,4600 | 975,46 | 17.10.2022 16:12 |
| 163 | 6,4600 | 1 052,98 | 17.10.2022 16:18 |
| 88 | 6,4600 | 568,48 | 17.10.2022 16:19 |
| 15 | 6,4600 | 96,90 | 17.10.2022 16:19 |
| 15 | 6,4600 | 96,90 | 17.10.2022 16:19 |
| 14 | 6,4600 | 90,44 | 17.10.2022 16:19 |
| 5 | 6,4600 | 32,30 | 17.10.2022 16:19 |
| 10000 | 6,5000 | 65 000,00 | 18.10.2022 12:00 |
| 6000 | 6,5000 | 39 000,00 | 19.10.2022 13:27 |
| 1100 | 6,5000 | 7 150,00 | 19.10.2022 16:19 |
| 6000 | 6,5000 | 39 000,00 | 20.10.2022 09:26 |
| 2 | 6,5000 | 13,00 | 20.10.2022 16:16 |
| 10000 | 6,6000 | 66 000,00 | 21.10.2022 12:15 |
| 8000 | 6,6000 | 52 800,00 | 21.10.2022 12:51 |
| 7000 | 6,6000 | 46 200,00 | 24.10.2022 10:08 |
| 8000 | 6,6600 | 53 280,00 | 24.10.2022 15:41 |
| 7500 | 6,6600 | 49 950,00 | 25.10.2022 13:36 |
| 809 | 6,6600 | 5 387,94 | 25.10.2022 15:58 |
| 848 | 6,6600 | 5 647,68 | 25.10.2022 15:59 |
| 728 | 6,6600 | 4 848,48 | 25.10.2022 16:05 |
| 1 | 6,6600 | 6,66 | 25.10.2022 16:25 |
| 4000 | 6,6000 | 26 400,00 | 26.10.2022 09:01 |
| 3500 | 6,6000 | 23 100,00 | 26.10.2022 12:21 |
| 300 | 6,6800 | 2 004,00 | 26.10.2022 15:42 |
| 7200 | 6,7000 | 48 240,00 | 26.10.2022 16:25 |
| 9998 | 6,8000 | 67 986,40 | 27.10.2022 14:07 |
| 2 | 6,9000 | 13,80 | 27.10.2022 15:17 |
| 5000 | 6,8000 | 34 000,00 | 27.10.2022 15:54 |
| 8000 | 6,8000 | 54 400,00 | 28.10.2022 11:01 |
| 6588 | 6,8600 | 45 193,68 | 28.10.2022 14:46 |
| 2412 | 6,8600 | 16 546,32 | 28.10.2022 14:46 |
| 7000 | 6,7000 | 46 900,00 | 31.10.2022 09:13 |
| 10000 | 6,8000 | 68 000,00 | 01.11.2022 09:55 |
| 94 | 6,7800 | 637,32 | 01.11.2022 14:20 |
| 573 | 6,7800 | 3 884,94 | 01.11.2022 14:34 |
| 569 | 6,7800 | 3 857,82 | 01.11.2022 15:13 |
| 8764 | 6,8000 | 59 595,20 | 01.11.2022 15:14 |
| 7500 | 6,8000 | 51 000,00 | 02.11.2022 09:35 |
| 7500 | 6,7800 | 50 850,00 | 02.11.2022 15:06 |
| 7500 | 6,8000 | 51 000,00 | 03.11.2022 09:07 |
|---|---|---|---|
| 51 | 6,7800 | 345,78 | 03.11.2022 16:19 |
| 1715 | 6,7800 | 11 627,70 | 03.11.2022 16:19 |
| 1721 | 6,7800 | 11 668,38 | 03.11.2022 16:19 |
| 7500 | 6,7800 | 50 850,00 | 04.11.2022 11:30 |
| 12500 | 6,7800 | 84 750,00 | 04.11.2022 14:41 |
| 5000 | 7,0000 | 35 000,00 | 07.11.2022 10:12 |
| 1293 | 7,0800 | 9 154,44 | 07.11.2022 15:14 |
| 3000 | 7,3600 | 22 080,00 | 08.11.2022 09:55 |
| 2000 | 7,3600 | 14 720,00 | 08.11.2022 10:27 |
| 5000 | 7,1000 | 35 500,00 | 08.11.2022 11:52 |
| 3000 | 7,1600 | 21 480,00 | 08.11.2022 15:10 |
| 6000 | 7,0600 | 42 360,00 | 09.11.2022 12:14 |
| 3977 | 7,0000 | 27 839,00 | 09.11.2022 12:22 |
| 23 | 7,0000 | 161,00 | 09.11.2022 12:22 |
| 6000 | 7,1000 | 42 600,00 | 10.11.2022 12:59 |
| 906 | 7,0200 | 6 360,12 | 10.11.2022 14:06 |
| 5094 | 7,1600 | 36 473,04 | 10.11.2022 15:52 |
| 45 | 7,0800 | 318,60 | 11.11.2022 09:48 |
| 55 | 7,0800 | 389,40 | 11.11.2022 09:58 |
| 16 | 7,0800 | 113,28 | 11.11.2022 10:09 |
| 16 | 7,0800 | 113,28 | 11.11.2022 10:19 |
| 35 | 7,0800 | 247,80 | 11.11.2022 10:30 |
| 5833 | 7,0800 | 41 297,64 | 11.11.2022 10:32 |
| 4265 | 7,0000 | 29 855,00 | 11.11.2022 14:07 |
| 47 | 7,0000 | 329,00 | 11.11.2022 14:08 |
| 94 | 7,0000 | 658,00 | 11.11.2022 14:19 |
| 445 | 7,0000 | 3 115,00 | 11.11.2022 15:04 |
| 5000 | 7,0800 | 35 400,00 | 11.11.2022 16:17 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.