Equinor

Transaction in Own Shares • Nov 14, 2022

Equinor ASA - buy-back of shares

Oslo, 14 November 2022

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 28 October 2022

The duration of the buy-back programme: 31 October to no later than 27 January 2023

From 7 November until 11 November, Equinor ASA has purchased a total of 1,626,044 own shares at the Oslo Stock Exchange at an average price of NOK 374.6608 per share.

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
07.11.22	312,000	392.8978	122,584,113.60
08.11.22	316,998	386.2287	122,433,725.44
09.11.22	324,000	377.9247	122,447,602.80
10.11.22	331,000	365.6469	121,029,123.90
11.11.22	342,046	352.9360	120,720,347.06
Previously disclosed buy-backs under the fourth tranche of the 2022 programme
(accumulated)	1,606,000	386.9972	621,517,475.50
Accumulated under the buy-back
programme fourth tranche 2022 (started
31 October)	3,232,044	380.7907	1,230,732,388.30
Accumulated under the buy-back programme first tranche 2022 (started 9
February)	10,167,981	288.3377	2,931,811,820.22
Accumulated under the buy-back programme second tranche 2022
(started 16 May)	12,515,487	344.1722	4,307,483,267.18
Accumulated under the buy-back
programme third tranche 2022 (started
28 July)	16,583,242	367.0952	6,087,629,043.54
Total buy-backs under the 2022
programme	32,330,773	359.5907	11,625,844,699.02

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 32,330,773 of own shares, corresponding to 1.02% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.