Sparebanken Møre

Transaction in Own Shares • Nov 14, 2022

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 27 October 2022

The duration of the buy-back programme: 31 October 2022 to 30 November 2022

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
07 November 2022	935	73.6299	68,843.96
08 November 2022	842	74.9875	63,139.48
09 November 2022	340	74.9876	25,495.78
10 November 2022	3,600	74.5268	268,296.48
11 November 2022	3,300	76.5832	252,724.56
Previously disclosed buy-backs under the programme (accumulated)	8,330	74.2877	618,816.57
Total buy-backs under the programme	17,347	74.7862	1,297,316.83

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 138,274 own equity certificates, corresponding to 0.28% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no