Transaction in Own Shares • Nov 14, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Volume | Price per share | Date and Time | Venue | Trade ID |
|---|---|---|---|---|
| 100 | 74,8900 | 2022.11.07 12:41:20 | XOSL | 1025NO0012483207 |
| 70 | 73,5300 | 2022.11.07 13:19:48 | XOSL | 2305NO0012483207 |
| 80 | 73,5000 | 2022.11.07 14:44:34 | XOSL | 4353NO0012483207 |
| 48 | 73,4600 | 2022.11.07 15:06:23 | XOSL | 5633NO0012483207 |
| 42 | 73,4600 | 2022.11.07 15:10:38 | XOSL | 5889NO0012483207 |
| 50 | 73,4600 | 2022.11.07 15:10:38 | XOSL | 6145NO0012483207 |
| 135 | 73,4600 | 2022.11.07 15:10:38 | XOSL | 6401NO0012483207 |
| 60 | 73,4500 | 2022.11.07 15:10:56 | XOSL | 7169NO0012483207 |
| 100 | 73,6400 | 2022.11.07 15:31:00 | XOSL | 8705NO0012483207 |
| 120 | 73,6400 | 2022.11.07 15:31:00 | XOSL | 8961NO0012483207 |
| 130 | 73,2200 | 2022.11.07 16:11:53 | XOSL | 11265NO0012483207 |
| 622 | 75,0500 | 2022.11.08 13:29:07 | XOSL | 2561NO0012483207 |
| 65 | 74,9600 | 2022.11.08 14:20:10 | XOSL | 3329NO0012483207 |
| 100 | 74,7467 | 2022.11.08 15:13:59 | XOSL | 4353NO0012483207 |
| 50 | 74,7467 | 2022.11.08 15:13:59 | XOSL | 4609NO0012483207 |
| 5 | 74,7900 | 2022.11.08 15:49:41 | XOSL | 5121NO0012483207 |
| 50 | 75,0000 | 2022.11.09 11:17:48 | XOSL | 2049NO0012483207 |
| 70 | 75,0000 | 2022.11.09 12:50:49 | XOSL | 2561NO0012483207 |
| 100 | 74,9900 | 2022.11.09 14:00:15 | XOSL | 3329NO0012483207 |
| 20 | 74,9900 | 2022.11.09 14:00:15 | XOSL | 3585NO0012483207 |
| 100 | 74,9700 | 2022.11.09 14:00:25 | XOSL | 3841NO0012483207 |
| 300 | 74,9000 | 2022.11.10 12:05:43 | XOSL | 3329NO0012483207 |
| 158 | 74,5000 | 2022.11.10 12:51:09 | XOSL | 6145NO0012483207 |
| 442 | 74,5000 | 2022.11.10 12:51:09 | XOSL | 6401NO0012483207 |
| 47 | 74,5000 | 2022.11.10 14:48:04 | XOSL | 8961NO0012483207 |
| 728 | 74,5000 | 2022.11.10 14:48:04 | XOSL | 9217NO0012483207 |
| 65 | 74,5000 | 2022.11.10 14:48:28 | XOSL | 9729NO0012483207 |
| 44 | 74,5000 | 2022.11.10 14:56:34 | XOSL | 10497NO0012483207 |
| 75 | 74,5000 | 2022.11.10 15:17:44 | XOSL | 11009NO0012483207 |
| 75 | 74,5000 | 2022.11.10 15:24:40 | XOSL | 12289NO0012483207 |
| 500 | 74,5000 | 2022.11.10 15:47:59 | XOSL | 16385NO0012483207 |
| 544 | 74,5000 | 2022.11.10 15:47:59 | XOSL | 16641NO0012483207 |
| 68 | 74,5000 | 2022.11.10 15:48:08 | XOSL | 17153NO0012483207 |
| 83 | 74,5000 | 2022.11.10 15:54:55 | XOSL | 18177NO0012483207 |
| 137 | 74,4500 | 2022.11.10 16:05:43 | XOSL | 20225NO0012483207 |
| 334 | 74,4500 | 2022.11.10 16:09:55 | XOSL | 20481NO0012483207 |
| 388 | 77,7000 | 2022.11.11 09:34:00 | XOSL | 6401NO0012483207 |
| 112 | 77,7000 | 2022.11.11 09:34:00 | XOSL | 6657NO0012483207 |
| 300 | 77,7000 | 2022.11.11 09:34:15 | XOSL | 6913NO0012483207 |
| 88 | 77,7000 | 2022.11.11 09:34:31 | XOSL | 7169NO0012483207 |
| 270 | 77,7000 | 2022.11.11 09:34:31 | XOSL | 7425NO0012483207 |
| 235 | 77,0000 | 2022.11.11 09:48:30 | XOSL | 9473NO0012483207 |
| 71 | 75,9900 | 2022.11.11 10:54:25 | XOSL | 13313NO0012483207 |
| 299 | 76,0000 | 2022.11.11 10:54:40 | XOSL | 14081NO0012483207 |
| 529 | 76,0000 | 2022.11.11 10:54:40 | XOSL | 14337NO0012483207 |
| 27 | 76,0000 | 2022.11.11 10:55:17 | XOSL | 15617NO0012483207 |
| 133 | 76,0000 | 2022.11.11 10:55:17 | XOSL | 15873NO0012483207 |
| 140 | 76,0000 | 2022.11.11 13:01:45 | XOSL | 17665NO0012483207 |
| 77 | 76,0000 | 2022.11.11 13:38:50 | XOSL | 19201NO0012483207 |
| 99 | 75,7500 | 2022.11.11 15:14:52 | XOSL | 19969NO0012483207 |
|---|---|---|---|---|
| 50 | 75,7500 | 2022.11.11 15:16:53 | XOSL | 20993NO0012483207 |
| 112 | 75,5000 | 2022.11.11 15:17:08 | XOSL | 21249NO0012483207 |
| 370 | 75,5000 | 2022.11.11 15:58:57 | XOSL | 21505NO0012483207 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.