Equinor

Transaction in Own Shares • Nov 17, 2022

Volume	Price	Purchase cost	Reg.dato
286	347.40	99,356.40	15.11.2022 09:00
19	347.40	6,600.60	15.11.2022 09:00
87	347.40	30,223.80	15.11.2022 09:00
47	347.40	16,327.80	15.11.2022 09:00
10	347.40	3,474.00	15.11.2022 09:00
50	347.40	17,370.00	15.11.2022 09:00
73	347.40	25,360.20	15.11.2022 09:00
107	347.40	37,171.80	15.11.2022 09:00
257	347.35	89,268.95	15.11.2022 09:00
44	347.35	15,283.40	15.11.2022 09:00
36	347.35	12,504.60	15.11.2022 09:00
44	347.35	15,283.40	15.11.2022 09:00
337	347.35	117,056.95	15.11.2022 09:00
53	347.35	18,409.55	15.11.2022 09:00
429	347.25	148,970.25	15.11.2022 09:00
400	347.80	139,120.00	15.11.2022 09:00
72	347.80	25,041.60	15.11.2022 09:00
451	347.60	156,767.60	15.11.2022 09:00
342	347.20	118,742.40	15.11.2022 09:00
6	347.75	2,086.50	15.11.2022 09:00
227	347.75	78,939.25	15.11.2022 09:00
285	348.85	99,422.25	15.11.2022 09:01
16	348.85	5,581.60	15.11.2022 09:01
285	348.85	99,422.25	15.11.2022 09:01
21	348.85	7,325.85	15.11.2022 09:01
285	349.60	99,636.00	15.11.2022 09:01
285	349.60	99,636.00	15.11.2022 09:01
190	349.60	66,424.00	15.11.2022 09:01
28	349.60	9,788.80	15.11.2022 09:01
622	349.50	217,389.00	15.11.2022 09:01
387	349.65	135,314.55	15.11.2022 09:01
319	349.20	111,394.80	15.11.2022 09:02
374	349.25	130,619.50	15.11.2022 09:02
3	349.10	1,047.30	15.11.2022 09:02
268	349.10	93,558.80	15.11.2022 09:02
466	349.15	162,703.90	15.11.2022 09:02
272	349.45	95,050.40	15.11.2022 09:03
165	350.10	57,766.50	15.11.2022 09:03
141	350.05	49,357.05	15.11.2022 09:03
165	350.10	57,766.50	15.11.2022 09:03
156	350.10	54,615.60	15.11.2022 09:03
457	350.05	159,972.85	15.11.2022 09:03
321	350.05	112,366.05	15.11.2022 09:03
311	349.75	108,772.25	15.11.2022 09:03
79	349.75	27,630.25	15.11.2022 09:03
465	349.70	162,610.50	15.11.2022 09:03
249	349.70	87,075.30	15.11.2022 09:04
317	349.55	110,807.35	15.11.2022 09:04
451	349.50	157,624.50	15.11.2022 09:04

448	349.50	156,576.00	15.11.2022 09:04
334	349.15	116,616.10	15.11.2022 09:04
2	349.15	698.30	15.11.2022 09:04
239	349.20	83,458.80	15.11.2022 09:05
441	349.20	153,997.20	15.11.2022 09:05
165	348.70	57,535.50	15.11.2022 09:05
275	348.70	95,892.50	15.11.2022 09:05
66	348.70	23,014.20	15.11.2022 09:05
67	348.70	23,362.90	15.11.2022 09:05
166	348.70	57,884.20	15.11.2022 09:05
141	348.70	49,166.70	15.11.2022 09:05
280	348.70	97,636.00	15.11.2022 09:05
133	348.45	46,343.85	15.11.2022 09:06
297	348.45	103,489.65	15.11.2022 09:06
476	348.45	165,862.20	15.11.2022 09:06
236	348.70	82,293.20	15.11.2022 09:06
224	348.70	78,108.80	15.11.2022 09:06
156	349.20	54,475.20	15.11.2022 09:06
156	349.20	54,475.20	15.11.2022 09:06
19	349.20	6,634.80	15.11.2022 09:06
156	349.20	54,475.20	15.11.2022 09:06
44	349.20	15,364.80	15.11.2022 09:06
156	349.20	54,475.20	15.11.2022 09:06
63	349.20	21,999.60	15.11.2022 09:06
50	349.20	17,460.00	15.11.2022 09:07
81	349.15	28,281.15	15.11.2022 09:07
420	349.15	146,643.00	15.11.2022 09:07
316	349.15	110,331.40	15.11.2022 09:07
245	349.90	85,725.50	15.11.2022 09:07
139	350.00	48,650.00	15.11.2022 09:08
139	350.00	48,650.00	15.11.2022 09:08
51	350.00	17,850.00	15.11.2022 09:08
139	350.00	48,650.00	15.11.2022 09:08
1,305	350.00	456,750.00	15.11.2022 09:08
139	350.00	48,650.00	15.11.2022 09:08
91	350.00	31,850.00	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
14	349.75	4,896.50	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
67	349.75	23,433.25	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
24	349.75	8,394.00	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
161	349.75	56,309.75	15.11.2022 09:08
51	349.75	17,837.25	15.11.2022 09:08
361	350.55	126,548.55	15.11.2022 09:09
47	350.55	16,475.85	15.11.2022 09:09
361	350.55	126,548.55	15.11.2022 09:09

226	350.55	79,224.30	15.11.2022 09:09
190	350.55	66,604.50	15.11.2022 09:09
83	350.55	29,095.65	15.11.2022 09:09
244	350.40	85,497.60	15.11.2022 09:09
110	350.40	38,544.00	15.11.2022 09:09
297	350.40	104,068.80	15.11.2022 09:09
360	350.50	126,180.00	15.11.2022 09:09
280	350.45	98,126.00	15.11.2022 09:09
161	349.95	56,341.95	15.11.2022 09:10
175	349.95	61,241.25	15.11.2022 09:10
12	349.95	4,199.40	15.11.2022 09:10
175	349.95	61,241.25	15.11.2022 09:10
188	349.95	65,790.60	15.11.2022 09:10
228	349.80	79,754.40	15.11.2022 09:10
346	349.85	121,048.10	15.11.2022 09:10
288	349.85	100,756.80	15.11.2022 09:10
88	350.45	30,839.60	15.11.2022 09:12
200	350.50	70,100.00	15.11.2022 09:12
252	350.45	88,313.40	15.11.2022 09:12
905	350.45	317,157.25	15.11.2022 09:12
571	350.45	200,106.95	15.11.2022 09:12
291	350.35	101,951.85	15.11.2022 09:12
312	350.45	109,340.40	15.11.2022 09:12
369	350.45	129,316.05	15.11.2022 09:12
88	350.35	30,830.80	15.11.2022 09:13
454	350.35	159,058.90	15.11.2022 09:13
208	350.35	72,872.80	15.11.2022 09:13
165	350.40	57,816.00	15.11.2022 09:13
165	350.40	57,816.00	15.11.2022 09:13
245	350.40	85,848.00	15.11.2022 09:13
4	350.65	1,402.60	15.11.2022 09:14
255	350.65	89,415.75	15.11.2022 09:15
428	350.45	149,992.60	15.11.2022 09:15
133	350.45	46,609.85	15.11.2022 09:15
133	350.45	46,609.85	15.11.2022 09:15
428	350.45	149,992.60	15.11.2022 09:15
133	350.45	46,609.85	15.11.2022 09:15
115	350.45	40,301.75	15.11.2022 09:15
172	350.45	60,277.40	15.11.2022 09:15
274	350.45	96,023.30	15.11.2022 09:15
214	350.45	74,996.30	15.11.2022 09:15
401	350.25	140,450.25	15.11.2022 09:16
291	350.25	101,922.75	15.11.2022 09:16
395	350.25	138,348.75	15.11.2022 09:16
355	350.30	124,356.50	15.11.2022 09:16
67	350.30	23,470.10	15.11.2022 09:16
67	350.30	23,470.10	15.11.2022 09:16
221	350.30	77,416.30	15.11.2022 09:16
67	350.30	23,470.10	15.11.2022 09:16
196	350.30	68,658.80	15.11.2022 09:16

265	350.20	92,803.00	15.11.2022 09:16
329	350.15	115,199.35	15.11.2022 09:17
432	350.10	151,243.20	15.11.2022 09:17
317	350.10	110,981.70	15.11.2022 09:17
139	350.10	48,663.90	15.11.2022 09:17
423	350.50	148,261.50	15.11.2022 09:18
164	350.50	57,482.00	15.11.2022 09:18
421	350.50	147,560.50	15.11.2022 09:18
175	350.50	61,337.50	15.11.2022 09:18
298	350.50	104,449.00	15.11.2022 09:18
302	350.45	105,835.90	15.11.2022 09:18
252	350.70	88,376.40	15.11.2022 09:18
531	350.90	186,327.90	15.11.2022 09:19
267	350.90	93,690.30	15.11.2022 09:19
158	351.00	55,458.00	15.11.2022 09:19
29	351.00	10,179.00	15.11.2022 09:19
166	351.05	58,274.30	15.11.2022 09:20
166	351.05	58,274.30	15.11.2022 09:20
21	351.05	7,372.05	15.11.2022 09:20
145	351.05	50,902.25	15.11.2022 09:20
166	351.05	58,274.30	15.11.2022 09:20
63	351.05	22,116.15	15.11.2022 09:20
392	350.80	137,513.60	15.11.2022 09:20
378	350.70	132,564.60	15.11.2022 09:20
30	350.65	10,519.50	15.11.2022 09:21
127	350.65	44,532.55	15.11.2022 09:21
306	350.50	107,253.00	15.11.2022 09:21
306	350.50	107,253.00	15.11.2022 09:21
103	350.50	36,101.50	15.11.2022 09:21
148	350.45	51,866.60	15.11.2022 09:22
148	350.45	51,866.60	15.11.2022 09:22
62	350.45	21,727.90	15.11.2022 09:22
140	350.45	49,063.00	15.11.2022 09:22
8	350.45	2,803.60	15.11.2022 09:22
140	350.45	49,063.00	15.11.2022 09:22
148	350.45	51,866.60	15.11.2022 09:22
21	350.45	7,359.45	15.11.2022 09:22
175	351.35	61,486.25	15.11.2022 09:23
424	351.35	148,972.40	15.11.2022 09:23
199	351.65	69,978.35	15.11.2022 09:23
67	351.65	23,560.55	15.11.2022 09:23
30	351.65	10,549.50	15.11.2022 09:23
102	351.65	35,868.30	15.11.2022 09:23
97	351.65	34,110.05	15.11.2022 09:23
67	351.65	23,560.55	15.11.2022 09:23
132	351.65	46,417.80	15.11.2022 09:23
67	351.65	23,560.55	15.11.2022 09:23
199	351.65	69,978.35	15.11.2022 09:23
199	351.65	69,978.35	15.11.2022 09:23
199	351.65	69,978.35	15.11.2022 09:23

71	351.65	24,967.15	15.11.2022 09:23
175	351.65	61,538.75	15.11.2022 09:23
17	351.65	5,978.05	15.11.2022 09:23
431	351.35	151,431.85	15.11.2022 09:23
88	352.15	30,989.20	15.11.2022 09:25
256	352.20	90,163.20	15.11.2022 09:25
104	352.20	36,628.80	15.11.2022 09:25
122	352.20	42,968.40	15.11.2022 09:25
226	352.20	79,597.20	15.11.2022 09:25
334	352.20	117,634.80	15.11.2022 09:25
293	352.15	103,179.95	15.11.2022 09:25
160	352.15	56,344.00	15.11.2022 09:25
252	352.15	88,741.80	15.11.2022 09:25
293	352.15	103,179.95	15.11.2022 09:25
67	352.15	23,594.05	15.11.2022 09:25
67	352.15	23,594.05	15.11.2022 09:25
159	352.15	55,991.85	15.11.2022 09:25
33	352.15	11,620.95	15.11.2022 09:25
67	352.15	23,594.05	15.11.2022 09:25
67	352.15	23,594.05	15.11.2022 09:25
159	352.15	55,991.85	15.11.2022 09:25
18	352.15	6,338.70	15.11.2022 09:25
555	352.30	195,526.50	15.11.2022 09:26
533	352.35	187,802.55	15.11.2022 09:26
493	352.65	173,856.45	15.11.2022 09:27
514	352.80	181,339.20	15.11.2022 09:27
595	352.50	209,737.50	15.11.2022 09:28
199	352.65	70,177.35	15.11.2022 09:28
371	352.65	130,833.15	15.11.2022 09:28
505	352.60	178,063.00	15.11.2022 09:28
138	352.35	48,624.30	15.11.2022 09:29
368	352.35	129,664.80	15.11.2022 09:29
32	352.35	11,275.20	15.11.2022 09:29
400	352.35	140,940.00	15.11.2022 09:29
459	352.65	161,866.35	15.11.2022 09:30
480	352.65	169,272.00	15.11.2022 09:30
411	352.65	144,939.15	15.11.2022 09:32
347	352.65	122,369.55	15.11.2022 09:32
174	352.65	61,361.10	15.11.2022 09:32
394	352.65	138,944.10	15.11.2022 09:32
350	352.80	123,480.00	15.11.2022 09:32
150	352.80	52,920.00	15.11.2022 09:32
452	352.80	159,465.60	15.11.2022 09:32
365	352.90	128,808.50	15.11.2022 09:33
62	352.90	21,879.80	15.11.2022 09:33
442	352.95	156,003.90	15.11.2022 09:33
180	353.10	63,558.00	15.11.2022 09:34
227	353.10	80,153.70	15.11.2022 09:34
432	353.10	152,539.20	15.11.2022 09:34
480	353.10	169,488.00	15.11.2022 09:34

150	353.20	52,980.00	15.11.2022 09:35
150	353.20	52,980.00	15.11.2022 09:35
145	353.20	51,214.00	15.11.2022 09:35
462	352.95	163,062.90	15.11.2022 09:35
215	353.00	75,895.00	15.11.2022 09:35
216	353.00	76,248.00	15.11.2022 09:35
414	353.35	146,286.90	15.11.2022 09:36
426	353.35	150,527.10	15.11.2022 09:36
162	353.20	57,218.40	15.11.2022 09:37
273	353.20	96,423.60	15.11.2022 09:37
457	353.20	161,412.40	15.11.2022 09:37
459	352.90	161,981.10	15.11.2022 09:37
57	352.85	20,112.45	15.11.2022 09:38
481	352.85	169,720.85	15.11.2022 09:38
479	352.85	169,015.15	15.11.2022 09:38
981	353.25	346,538.25	15.11.2022 09:39
59	353.55	20,859.45	15.11.2022 09:41
131	353.55	46,315.05	15.11.2022 09:41
231	353.55	81,670.05	15.11.2022 09:41
197	353.50	69,639.50	15.11.2022 09:41
197	353.50	69,639.50	15.11.2022 09:41
197	353.50	69,639.50	15.11.2022 09:41
88	353.50	31,108.00	15.11.2022 09:41
109	353.50	38,531.50	15.11.2022 09:41
38	353.50	13,433.00	15.11.2022 09:41
194	353.85	68,646.90	15.11.2022 09:42
194	353.85	68,646.90	15.11.2022 09:42
194	353.85	68,646.90	15.11.2022 09:42
194	353.85	68,646.90	15.11.2022 09:42
194	353.85	68,646.90	15.11.2022 09:42
446	353.80	157,794.80	15.11.2022 09:42
375	353.65	132,618.75	15.11.2022 09:42
492	353.70	174,020.40	15.11.2022 09:44
365	353.70	129,100.50	15.11.2022 09:44
114	353.70	40,321.80	15.11.2022 09:44
543	353.70	192,059.10	15.11.2022 09:44
400	353.70	141,480.00	15.11.2022 09:44
33	353.70	11,672.10	15.11.2022 09:44
367	353.70	129,807.90	15.11.2022 09:45
148	353.70	52,347.60	15.11.2022 09:45
341	353.85	120,662.85	15.11.2022 09:46
341	353.85	120,662.85	15.11.2022 09:46
68	353.85	24,061.80	15.11.2022 09:46
68	353.85	24,061.80	15.11.2022 09:46
472	353.85	167,017.20	15.11.2022 09:46
181	353.85	64,046.85	15.11.2022 09:46
177	354.10	62,675.70	15.11.2022 09:47
60	354.10	21,246.00	15.11.2022 09:47
177	354.10	62,675.70	15.11.2022 09:47
13	354.10	4,603.30	15.11.2022 09:47

177	354.10	62,675.70	15.11.2022 09:47
73	354.10	25,849.30	15.11.2022 09:47
177	354.10	62,675.70	15.11.2022 09:47
148	354.10	52,406.80	15.11.2022 09:47
563	354.05	199,330.15	15.11.2022 09:47
188	354.50	66,646.00	15.11.2022 09:50
188	354.50	66,646.00	15.11.2022 09:50
188	354.50	66,646.00	15.11.2022 09:50
175	354.50	62,037.50	15.11.2022 09:50
13	354.50	4,608.50	15.11.2022 09:50
175	354.50	62,037.50	15.11.2022 09:50
188	354.50	66,646.00	15.11.2022 09:50
175	354.50	62,037.50	15.11.2022 09:50
13	354.50	4,608.50	15.11.2022 09:50
177	354.50	62,746.50	15.11.2022 09:50
504	354.25	178,542.00	15.11.2022 09:50
500	353.90	176,950.00	15.11.2022 09:51
461	353.90	163,147.90	15.11.2022 09:51
611	353.85	216,202.35	15.11.2022 09:51
547	354.10	193,692.70	15.11.2022 09:52
508	354.10	179,882.80	15.11.2022 09:53
310	354.20	109,802.00	15.11.2022 09:54
330	354.20	116,886.00	15.11.2022 09:54
227	354.10	80,380.70	15.11.2022 09:54
78	354.10	27,619.80	15.11.2022 09:54
303	354.10	107,292.30	15.11.2022 09:54
2	354.10	708.20	15.11.2022 09:54
25	354.10	8,852.50	15.11.2022 09:54
238	354.00	84,252.00	15.11.2022 09:55
302	354.00	106,908.00	15.11.2022 09:55
173	354.45	61,319.85	15.11.2022 09:55
173	354.45	61,319.85	15.11.2022 09:55
2	354.45	708.90	15.11.2022 09:55
173	354.45	61,319.85	15.11.2022 09:55
164	354.45	58,129.80	15.11.2022 09:55
543	354.40	192,439.20	15.11.2022 09:56
44	354.60	15,602.40	15.11.2022 09:57
400	354.60	141,840.00	15.11.2022 09:57
126	354.60	44,679.60	15.11.2022 09:57
294	354.40	104,193.60	15.11.2022 09:57
68	354.40	24,099.20	15.11.2022 09:57
240	354.40	85,056.00	15.11.2022 09:57
182	354.35	64,491.70	15.11.2022 09:57
178	354.30	63,065.40	15.11.2022 09:57
218	354.30	77,237.40	15.11.2022 09:57
584	354.00	206,736.00	15.11.2022 09:58
540	353.65	190,971.00	15.11.2022 09:59
120	353.45	42,414.00	15.11.2022 09:59
400	353.45	141,380.00	15.11.2022 09:59
526	353.60	185,993.60	15.11.2022 10:00

257	353.30	90,798.10	15.11.2022 10:01
189	353.30	66,773.70	15.11.2022 10:01
513	353.30	181,242.90	15.11.2022 10:02
197	353.65	69,669.05	15.11.2022 10:02
470	353.60	166,192.00	15.11.2022 10:02
293	353.65	103,619.45	15.11.2022 10:02
175	353.95	61,941.25	15.11.2022 10:03
282	353.95	99,813.90	15.11.2022 10:03
167	354.10	59,134.70	15.11.2022 10:03
328	354.10	116,144.80	15.11.2022 10:03
469	354.40	166,213.60	15.11.2022 10:05
504	354.40	178,617.60	15.11.2022 10:05
90	354.60	31,914.00	15.11.2022 10:06
508	354.60	180,136.80	15.11.2022 10:06
474	354.60	168,080.40	15.11.2022 10:06
149	354.75	52,857.75	15.11.2022 10:07
339	354.75	120,260.25	15.11.2022 10:07
443	354.55	157,065.65	15.11.2022 10:07
437	354.05	154,719.85	15.11.2022 10:07
107	354.10	37,888.70	15.11.2022 10:08
279	354.00	98,766.00	15.11.2022 10:09
101	354.00	35,754.00	15.11.2022 10:09
286	354.00	101,244.00	15.11.2022 10:09
372	353.95	131,669.40	15.11.2022 10:09
758	355.15	269,203.70	15.11.2022 10:10
385	355.10	136,713.50	15.11.2022 10:10
398	355.00	141,290.00	15.11.2022 10:11
364	355.00	129,220.00	15.11.2022 10:12
381	355.05	135,274.05	15.11.2022 10:12
325	355.15	115,423.75	15.11.2022 10:13
358	355.10	127,125.80	15.11.2022 10:13
372	354.60	131,911.20	15.11.2022 10:13
229	354.90	81,272.10	15.11.2022 10:15
68	354.90	24,133.20	15.11.2022 10:15
68	354.90	24,133.20	15.11.2022 10:15
93	354.90	33,005.70	15.11.2022 10:15
112	354.90	39,748.80	15.11.2022 10:15
14	354.90	4,968.60	15.11.2022 10:15
215	354.90	76,303.50	15.11.2022 10:15
229	354.90	81,272.10	15.11.2022 10:15
77	354.90	27,327.30	15.11.2022 10:15
326	354.60	115,599.60	15.11.2022 10:15
26	354.60	9,219.60	15.11.2022 10:15
442	354.40	156,644.80	15.11.2022 10:16
94	354.35	33,308.90	15.11.2022 10:16
288	354.35	102,052.80	15.11.2022 10:16
387	354.45	137,172.15	15.11.2022 10:17
393	354.45	139,298.85	15.11.2022 10:17
129	354.30	45,704.70	15.11.2022 10:18
202	354.30	71,568.60	15.11.2022 10:18

226	354.25	80,060.50	15.11.2022 10:19
362	354.25	128,238.50	15.11.2022 10:19
209	354.25	74,038.25	15.11.2022 10:19
381	353.90	134,835.90	15.11.2022 10:19
320	354.00	113,280.00	15.11.2022 10:20
339	353.85	119,955.15	15.11.2022 10:20
60	353.85	21,231.00	15.11.2022 10:20
294	353.80	104,017.20	15.11.2022 10:21
41	353.80	14,505.80	15.11.2022 10:21
155	353.80	54,839.00	15.11.2022 10:22
68	353.80	24,058.40	15.11.2022 10:22
68	353.80	24,058.40	15.11.2022 10:22
19	353.80	6,722.20	15.11.2022 10:22
68	353.80	24,058.40	15.11.2022 10:22
392	353.65	138,630.80	15.11.2022 10:22
346	353.60	122,345.60	15.11.2022 10:24
122	353.60	43,139.20	15.11.2022 10:24
122	353.60	43,139.20	15.11.2022 10:24
346	353.60	122,345.60	15.11.2022 10:24
317	353.60	112,091.20	15.11.2022 10:24
57	353.60	20,155.20	15.11.2022 10:24
401	353.70	141,833.70	15.11.2022 10:25
430	353.70	152,091.00	15.11.2022 10:25
385	353.65	136,155.25	15.11.2022 10:25
142	353.90	50,253.80	15.11.2022 10:26
142	353.90	50,253.80	15.11.2022 10:26
197	353.90	69,718.30	15.11.2022 10:26
146	353.90	51,669.40	15.11.2022 10:26
197	353.90	69,718.30	15.11.2022 10:26
21	353.90	7,431.90	15.11.2022 10:26
467	353.90	165,271.30	15.11.2022 10:27
449	353.70	158,811.30	15.11.2022 10:27
152	353.65	53,754.80	15.11.2022 10:28
83	353.65	29,352.95	15.11.2022 10:28
212	353.65	74,973.80	15.11.2022 10:28
332	353.25	117,279.00	15.11.2022 10:29
105	353.25	37,091.25	15.11.2022 10:29
364	353.10	128,528.40	15.11.2022 10:29
69	353.10	24,363.90	15.11.2022 10:29
295	353.20	104,194.00	15.11.2022 10:30
399	353.45	141,026.55	15.11.2022 10:30
139	353.60	49,150.40	15.11.2022 10:31
175	353.60	61,880.00	15.11.2022 10:31
45	353.60	15,912.00	15.11.2022 10:31
375	353.70	132,637.50	15.11.2022 10:32
127	353.75	44,926.25	15.11.2022 10:32
14	353.75	4,952.50	15.11.2022 10:32
161	353.75	56,953.75	15.11.2022 10:32
68	353.75	24,055.00	15.11.2022 10:32
9	353.75	3,183.75	15.11.2022 10:32

175	353.80	61,915.00	15.11.2022 10:32
260	353.80	91,988.00	15.11.2022 10:32
64	353.70	22,636.80	15.11.2022 10:33
318	353.70	112,476.60	15.11.2022 10:33
382	353.50	135,037.00	15.11.2022 10:34
312	353.55	110,307.60	15.11.2022 10:35
79	353.55	27,930.45	15.11.2022 10:35
175	353.55	61,871.25	15.11.2022 10:35
137	353.55	48,436.35	15.11.2022 10:35
175	353.55	61,871.25	15.11.2022 10:35
38	353.55	13,434.90	15.11.2022 10:35
155	353.80	54,839.00	15.11.2022 10:36
38	354.00	13,452.00	15.11.2022 10:37
113	354.00	40,002.00	15.11.2022 10:37
25	354.00	8,850.00	15.11.2022 10:37
393	353.90	139,082.70	15.11.2022 10:37
460	353.90	162,794.00	15.11.2022 10:37
48	353.90	16,987.20	15.11.2022 10:37
388	353.85	137,293.80	15.11.2022 10:37
462	353.80	163,455.60	15.11.2022 10:37
545	353.90	192,875.50	15.11.2022 10:38
494	353.90	174,826.60	15.11.2022 10:40
141	353.85	49,892.85	15.11.2022 10:40
338	353.85	119,601.30	15.11.2022 10:40
175	354.50	62,037.50	15.11.2022 10:42
57	354.50	20,206.50	15.11.2022 10:42
85	354.50	30,132.50	15.11.2022 10:42
175	354.50	62,037.50	15.11.2022 10:42
60	354.50	21,270.00	15.11.2022 10:42
175	354.50	62,037.50	15.11.2022 10:42
26	354.50	9,217.00	15.11.2022 10:42
29	354.60	10,283.40	15.11.2022 10:43
1,003	354.60	355,663.80	15.11.2022 10:43
290	354.55	102,819.50	15.11.2022 10:43
180	354.45	63,801.00	15.11.2022 10:43
111	354.45	39,343.95	15.11.2022 10:43
370	354.45	131,146.50	15.11.2022 10:43
64	354.45	22,684.80	15.11.2022 10:43
228	354.40	80,803.20	15.11.2022 10:44
223	354.40	79,031.20	15.11.2022 10:44
538	354.40	190,667.20	15.11.2022 10:46
204	354.40	72,297.60	15.11.2022 10:46
299	354.40	105,965.60	15.11.2022 10:46
427	354.35	151,307.45	15.11.2022 10:46
64	354.35	22,678.40	15.11.2022 10:46
242	355.00	85,910.00	15.11.2022 10:50
838	354.95	297,448.10	15.11.2022 10:50
891	354.95	316,260.45	15.11.2022 10:50
228	354.90	80,917.20	15.11.2022 10:50
22	354.90	7,807.80	15.11.2022 10:50

567	355.00	201,285.00	15.11.2022 10:51
529	354.90	187,742.10	15.11.2022 10:51
184	355.30	65,375.20	15.11.2022 10:54
184	355.30	65,375.20	15.11.2022 10:54
395	355.30	140,343.50	15.11.2022 10:54
184	355.30	65,375.20	15.11.2022 10:54
184	355.30	65,375.20	15.11.2022 10:54
131	355.30	46,544.30	15.11.2022 10:54
287	355.25	101,956.75	15.11.2022 10:54
175	355.25	62,168.75	15.11.2022 10:54
81	355.25	28,775.25	15.11.2022 10:54
575	355.15	204,211.25	15.11.2022 10:55
615	355.85	218,847.75	15.11.2022 10:57
147	355.90	52,317.30	15.11.2022 10:57
440	355.90	156,596.00	15.11.2022 10:57
510	355.90	181,509.00	15.11.2022 10:58
175	355.85	62,273.75	15.11.2022 10:58
242	355.85	86,115.70	15.11.2022 10:58
439	355.95	156,262.05	15.11.2022 10:59
445	355.90	158,375.50	15.11.2022 10:59
407	355.75	144,790.25	15.11.2022 11:00
378	355.60	134,416.80	15.11.2022 11:02
465	355.55	165,330.75	15.11.2022 11:02
443	355.20	157,353.60	15.11.2022 11:02
25	355.20	8,880.00	15.11.2022 11:02
175	355.50	62,212.50	15.11.2022 11:03
260	355.50	92,430.00	15.11.2022 11:03
446	355.65	158,619.90	15.11.2022 11:04
443	355.45	157,464.35	15.11.2022 11:04
178	354.95	63,181.10	15.11.2022 11:05
68	354.95	24,136.60	15.11.2022 11:05
198	354.95	70,280.10	15.11.2022 11:05
200	355.25	71,050.00	15.11.2022 11:07
21	355.25	7,460.25	15.11.2022 11:07
221	355.25	78,510.25	15.11.2022 11:07
533	355.20	189,321.60	15.11.2022 11:07
175	355.45	62,203.75	15.11.2022 11:08
384	355.45	136,492.80	15.11.2022 11:08
155	355.55	55,110.25	15.11.2022 11:09
155	355.55	55,110.25	15.11.2022 11:09
129	355.75	45,891.75	15.11.2022 11:10
405	355.75	144,078.75	15.11.2022 11:10
325	355.75	115,618.75	15.11.2022 11:10
175	355.80	62,265.00	15.11.2022 11:11
224	355.80	79,699.20	15.11.2022 11:11
175	355.85	62,273.75	15.11.2022 11:12
406	355.85	144,475.10	15.11.2022 11:12
88	355.85	31,314.80	15.11.2022 11:12
374	355.80	133,069.20	15.11.2022 11:12
139	355.95	49,477.05	15.11.2022 11:14

64	355.95	22,780.80	15.11.2022 11:14
63	355.95	22,424.85	15.11.2022 11:14
12	355.95	4,271.40	15.11.2022 11:14
163	355.95	58,019.85	15.11.2022 11:14
75	355.95	26,696.25	15.11.2022 11:14
64	355.95	22,780.80	15.11.2022 11:14
84	355.95	29,899.80	15.11.2022 11:14
55	355.95	19,577.25	15.11.2022 11:14
9	355.95	3,203.55	15.11.2022 11:14
55	355.95	19,577.25	15.11.2022 11:14
385	356.05	137,079.25	15.11.2022 11:14
555	356.35	197,774.25	15.11.2022 11:16
111	356.35	39,554.85	15.11.2022 11:16
625	356.35	222,718.75	15.11.2022 11:16
235	356.30	83,730.50	15.11.2022 11:16
175	356.30	62,352.50	15.11.2022 11:16
166	356.30	59,145.80	15.11.2022 11:16
452	355.95	160,889.40	15.11.2022 11:18
432	355.95	153,770.40	15.11.2022 11:18
86	356.70	30,676.20	15.11.2022 11:20
374	356.70	133,405.80	15.11.2022 11:20
152	356.65	54,210.80	15.11.2022 11:20
152	356.65	54,210.80	15.11.2022 11:20
140	356.65	49,931.00	15.11.2022 11:20
26	356.65	9,272.90	15.11.2022 11:20
139	356.50	49,553.50	15.11.2022 11:21
370	356.50	131,905.00	15.11.2022 11:21
507	356.45	180,720.15	15.11.2022 11:21
299	356.90	106,713.10	15.11.2022 11:24
861	356.90	307,290.90	15.11.2022 11:24
525	356.80	187,320.00	15.11.2022 11:24
537	356.40	191,386.80	15.11.2022 11:25
516	356.30	183,850.80	15.11.2022 11:26
508	356.55	181,127.40	15.11.2022 11:27
483	357.00	172,431.00	15.11.2022 11:29
481	356.95	171,692.95	15.11.2022 11:29
175	356.90	62,457.50	15.11.2022 11:29
207	356.90	73,878.30	15.11.2022 11:29
377	356.85	134,532.45	15.11.2022 11:30
494	356.25	175,987.50	15.11.2022 11:31
268	356.45	95,528.60	15.11.2022 11:32
132	356.45	47,051.40	15.11.2022 11:32
36	356.45	12,832.20	15.11.2022 11:32
445	356.45	158,620.25	15.11.2022 11:32
383	356.35	136,482.05	15.11.2022 11:33
428	356.40	152,539.20	15.11.2022 11:35
401	356.55	142,976.55	15.11.2022 11:35
419	356.50	149,373.50	15.11.2022 11:35
147	356.90	52,464.30	15.11.2022 11:37
147	356.90	52,464.30	15.11.2022 11:37

147	356.90	52,464.30	15.11.2022 11:37
147	356.90	52,464.30	15.11.2022 11:37
147	356.90	52,464.30	15.11.2022 11:37
88	356.90	31,407.20	15.11.2022 11:37
359	356.90	128,127.10	15.11.2022 11:38
388	356.85	138,457.80	15.11.2022 11:38
401	356.80	143,076.80	15.11.2022 11:39
403	356.75	143,770.25	15.11.2022 11:39
473	356.90	168,813.70	15.11.2022 11:41
465	356.85	165,935.25	15.11.2022 11:41
419	356.50	149,373.50	15.11.2022 11:42
432	356.95	154,202.40	15.11.2022 11:43
376	356.90	134,194.40	15.11.2022 11:43
396	356.90	141,332.40	15.11.2022 11:46
142	356.85	50,672.70	15.11.2022 11:46
19	356.85	6,780.15	15.11.2022 11:46
45	356.85	16,058.25	15.11.2022 11:46
161	356.85	57,452.85	15.11.2022 11:46
35	356.85	12,489.75	15.11.2022 11:46
416	356.80	148,428.80	15.11.2022 11:46
5	357.00	1,785.00	15.11.2022 11:47
143	357.00	51,051.00	15.11.2022 11:47
143	357.00	51,051.00	15.11.2022 11:47
536	356.95	191,325.20	15.11.2022 11:49
423	356.95	150,989.85	15.11.2022 11:49
462	356.75	164,818.50	15.11.2022 11:49
185	356.70	65,989.50	15.11.2022 11:49
25	356.70	8,917.50	15.11.2022 11:49
267	356.70	95,238.90	15.11.2022 11:49
166	356.00	59,096.00	15.11.2022 11:51
64	356.00	22,784.00	15.11.2022 11:51
102	356.00	36,312.00	15.11.2022 11:51
73	356.00	25,988.00	15.11.2022 11:51
58	356.00	20,648.00	15.11.2022 11:51
182	355.95	64,782.90	15.11.2022 11:51
175	355.95	62,291.25	15.11.2022 11:51
128	355.95	45,561.60	15.11.2022 11:51
453	356.25	161,381.25	15.11.2022 11:52
175	356.45	62,378.75	15.11.2022 11:53
315	356.45	112,281.75	15.11.2022 11:53
175	356.55	62,396.25	15.11.2022 11:54
299	356.55	106,608.45	15.11.2022 11:54
175	356.40	62,370.00	15.11.2022 11:55
375	356.40	133,650.00	15.11.2022 11:55
466	355.95	165,872.70	15.11.2022 11:55
166	356.00	59,096.00	15.11.2022 11:57
166	356.00	59,096.00	15.11.2022 11:57
155	356.00	55,180.00	15.11.2022 11:57
26	356.00	9,256.00	15.11.2022 11:58
203	356.00	72,268.00	15.11.2022 11:58

229	356.00	81,524.00	15.11.2022 11:58
60	356.00	21,360.00	15.11.2022 11:58
250	355.80	88,950.00	15.11.2022 11:59
23	355.80	8,183.40	15.11.2022 11:59
88	355.75	31,306.00	15.11.2022 11:59
96	355.75	34,152.00	15.11.2022 11:59
175	355.75	62,256.25	15.11.2022 11:59
97	355.75	34,507.75	15.11.2022 11:59
380	356.10	135,318.00	15.11.2022 12:00
459	356.50	163,633.50	15.11.2022 12:01
381	356.95	135,997.95	15.11.2022 12:02
432	357.05	154,245.60	15.11.2022 12:02
415	356.85	148,092.75	15.11.2022 12:03
407	357.05	145,319.35	15.11.2022 12:04
175	357.00	62,475.00	15.11.2022 12:04
251	357.00	89,607.00	15.11.2022 12:04
385	357.00	137,445.00	15.11.2022 12:05
371	357.15	132,502.65	15.11.2022 12:07
108	357.15	38,572.20	15.11.2022 12:07
282	357.15	100,716.30	15.11.2022 12:07
345	357.10	123,199.50	15.11.2022 12:07
24	357.10	8,570.40	15.11.2022 12:07
370	356.95	132,071.50	15.11.2022 12:08
321	356.90	114,564.90	15.11.2022 12:09
90	356.90	32,121.00	15.11.2022 12:09
101	356.55	36,011.55	15.11.2022 12:09
283	356.55	100,903.65	15.11.2022 12:09
110	357.15	39,286.50	15.11.2022 12:11
260	357.15	92,859.00	15.11.2022 12:11
346	357.15	123,573.90	15.11.2022 12:12
405	356.85	144,524.25	15.11.2022 12:13
148	357.20	52,865.60	15.11.2022 12:14
362	357.20	129,306.40	15.11.2022 12:14
148	357.20	52,865.60	15.11.2022 12:14
27	357.20	9,644.40	15.11.2022 12:14
63	357.20	22,503.60	15.11.2022 12:14
85	357.20	30,362.00	15.11.2022 12:14
63	357.20	22,503.60	15.11.2022 12:14
64	357.20	22,860.80	15.11.2022 12:14
84	357.20	30,004.80	15.11.2022 12:14
64	357.20	22,860.80	15.11.2022 12:14
22	357.20	7,858.40	15.11.2022 12:14
226	357.20	80,727.20	15.11.2022 12:14
373	356.90	133,123.70	15.11.2022 12:15
441	356.75	157,326.75	15.11.2022 12:17
150	356.75	53,512.50	15.11.2022 12:17
150	356.75	53,512.50	15.11.2022 12:17
25	356.75	8,918.75	15.11.2022 12:17
105	356.75	37,458.75	15.11.2022 12:17
167	356.85	59,593.95	15.11.2022 12:18

171	356.85	61,021.35	15.11.2022 12:18
175	356.80	62,440.00	15.11.2022 12:18
178	356.80	63,510.40	15.11.2022 12:18
387	356.75	138,062.25	15.11.2022 12:19
351	356.70	125,201.70	15.11.2022 12:19
416	357.45	148,699.20	15.11.2022 12:21
403	357.40	144,032.20	15.11.2022 12:21
429	357.65	153,431.85	15.11.2022 12:22
419	357.85	149,939.15	15.11.2022 12:23
445	357.85	159,243.25	15.11.2022 12:24
430	357.80	153,854.00	15.11.2022 12:24
444	357.85	158,885.40	15.11.2022 12:26
162	357.85	57,971.70	15.11.2022 12:26
274	357.80	98,037.20	15.11.2022 12:26
436	357.80	156,000.80	15.11.2022 12:26
175	357.55	62,571.25	15.11.2022 12:28
209	357.55	74,727.95	15.11.2022 12:28
48	357.80	17,174.40	15.11.2022 12:29
175	357.80	62,615.00	15.11.2022 12:29
182	357.80	65,119.60	15.11.2022 12:29
153	357.75	54,735.75	15.11.2022 12:29
153	357.75	54,735.75	15.11.2022 12:29
103	357.75	36,848.25	15.11.2022 12:29
403	357.75	144,173.25	15.11.2022 12:29
367	357.75	131,294.25	15.11.2022 12:31
353	357.75	126,285.75	15.11.2022 12:31
45	357.75	16,098.75	15.11.2022 12:31
155	357.60	55,428.00	15.11.2022 12:33
63	357.60	22,528.80	15.11.2022 12:33
64	357.60	22,886.40	15.11.2022 12:33
28	357.60	10,012.80	15.11.2022 12:33
146	357.60	52,209.60	15.11.2022 12:33
450	357.55	160,897.50	15.11.2022 12:33
425	357.15	151,788.75	15.11.2022 12:34
434	357.45	155,133.30	15.11.2022 12:36
405	357.40	144,747.00	15.11.2022 12:36
364	357.40	130,093.60	15.11.2022 12:36
169	357.40	60,400.60	15.11.2022 12:36
83	356.70	29,606.10	15.11.2022 12:39
474	356.85	169,146.90	15.11.2022 12:39
492	356.85	175,570.20	15.11.2022 12:39
408	356.80	145,574.40	15.11.2022 12:39
74	356.80	26,403.20	15.11.2022 12:39
175	356.90	62,457.50	15.11.2022 12:41
354	356.90	126,342.60	15.11.2022 12:41
15	356.85	5,352.75	15.11.2022 12:42
450	356.85	160,582.50	15.11.2022 12:42
517	356.80	184,465.60	15.11.2022 12:42
400	356.75	142,700.00	15.11.2022 12:43
187	356.75	66,712.25	15.11.2022 12:43

297	356.20	105,791.40	15.11.2022 12:45
314	356.20	111,846.80	15.11.2022 12:45
122	356.20	43,456.40	15.11.2022 12:46
324	356.20	115,408.80	15.11.2022 12:46
161	356.20	57,348.20	15.11.2022 12:46
534	356.00	190,104.00	15.11.2022 12:47
347	356.50	123,705.50	15.11.2022 12:48
244	356.50	86,986.00	15.11.2022 12:50
280	356.50	99,820.00	15.11.2022 12:50
280	356.50	99,820.00	15.11.2022 12:50
38	356.50	13,547.00	15.11.2022 12:50
545	356.25	194,156.25	15.11.2022 12:50
444	356.05	158,086.20	15.11.2022 12:52
420	356.00	149,520.00	15.11.2022 12:52
212	356.20	75,514.40	15.11.2022 12:55
175	356.20	62,335.00	15.11.2022 12:55
37	356.20	13,179.40	15.11.2022 12:55
38	356.20	13,535.60	15.11.2022 12:55
462	356.20	164,564.40	15.11.2022 12:55
179	356.15	63,750.85	15.11.2022 12:56
298	356.15	106,132.70	15.11.2022 12:56
73	356.05	25,991.65	15.11.2022 12:56
393	356.05	139,927.65	15.11.2022 12:56
141	355.60	50,139.60	15.11.2022 12:58
27	355.60	9,601.20	15.11.2022 12:58
408	355.55	145,064.40	15.11.2022 12:58
114	355.60	40,538.40	15.11.2022 12:58
129	355.60	45,872.40	15.11.2022 12:58
38	355.55	13,510.90	15.11.2022 12:58
65	355.60	23,114.00	15.11.2022 12:58
496	355.65	176,402.40	15.11.2022 13:00
527	355.75	187,480.25	15.11.2022 13:01
175	355.65	62,238.75	15.11.2022 13:01
222	355.65	78,954.30	15.11.2022 13:01
445	355.55	158,219.75	15.11.2022 13:02
366	355.75	130,204.50	15.11.2022 13:03
349	355.75	124,156.75	15.11.2022 13:03
5	355.95	1,779.75	15.11.2022 13:05
426	355.95	151,634.70	15.11.2022 13:05
434	355.95	154,482.30	15.11.2022 13:06
155	356.05	55,187.75	15.11.2022 13:07
20	356.05	7,121.00	15.11.2022 13:07
155	356.05	55,187.75	15.11.2022 13:07
131	356.05	46,642.55	15.11.2022 13:07
458	356.00	163,048.00	15.11.2022 13:07
418	356.20	148,891.60	15.11.2022 13:10
176	356.15	62,682.40	15.11.2022 13:10
306	356.25	109,012.50	15.11.2022 13:10
419	356.45	149,352.55	15.11.2022 13:11
410	356.40	146,124.00	15.11.2022 13:11

165	355.95	58,731.75	15.11.2022 13:12
246	355.95	87,563.70	15.11.2022 13:12
185	356.10	65,878.50	15.11.2022 13:13
260	356.10	92,586.00	15.11.2022 13:13
155	355.95	55,172.25	15.11.2022 13:15
1	355.95	355.95	15.11.2022 13:15
156	355.95	55,528.20	15.11.2022 13:15
138	355.95	49,121.10	15.11.2022 13:15
451	356.25	160,668.75	15.11.2022 13:16
175	356.20	62,335.00	15.11.2022 13:16
278	356.20	99,023.60	15.11.2022 13:16
418	356.05	148,828.90	15.11.2022 13:17
416	356.00	148,096.00	15.11.2022 13:18
436	356.15	155,281.40	15.11.2022 13:19
400	356.15	142,460.00	15.11.2022 13:19
407	356.05	144,912.35	15.11.2022 13:20
289	355.95	102,869.55	15.11.2022 13:21
117	355.95	41,646.15	15.11.2022 13:21
317	355.40	112,661.80	15.11.2022 13:22
90	355.40	31,986.00	15.11.2022 13:22
405	354.95	143,754.75	15.11.2022 13:23
384	355.70	136,588.80	15.11.2022 13:26
690	355.75	245,467.50	15.11.2022 13:26
143	356.05	50,915.15	15.11.2022 13:28
143	356.05	50,915.15	15.11.2022 13:28
32	356.05	11,393.60	15.11.2022 13:28
123	356.05	43,794.15	15.11.2022 13:28
175	356.00	62,300.00	15.11.2022 13:28
247	356.00	87,932.00	15.11.2022 13:28
166	356.55	59,187.30	15.11.2022 13:29
50	356.55	17,827.50	15.11.2022 13:29
136	356.55	48,490.80	15.11.2022 13:29
175	356.55	62,396.25	15.11.2022 13:30
166	356.55	59,187.30	15.11.2022 13:30
410	356.50	146,165.00	15.11.2022 13:30
451	356.60	160,826.60	15.11.2022 13:31
126	356.40	44,906.40	15.11.2022 13:31
308	356.40	109,771.20	15.11.2022 13:31
394	356.70	140,539.80	15.11.2022 13:32
411	356.65	146,583.15	15.11.2022 13:35
175	356.65	62,413.75	15.11.2022 13:35
294	356.65	104,855.10	15.11.2022 13:35
73	356.60	26,031.80	15.11.2022 13:35
377	356.60	134,438.20	15.11.2022 13:35
411	356.70	146,603.70	15.11.2022 13:36
167	357.20	59,652.40	15.11.2022 13:38
167	357.20	59,652.40	15.11.2022 13:38
8	357.20	2,857.60	15.11.2022 13:38
97	357.20	34,648.40	15.11.2022 13:38
490	357.35	175,101.50	15.11.2022 13:40

145	357.25	51,801.25	15.11.2022 13:40
324	357.25	115,749.00	15.11.2022 13:40
472	357.15	168,574.80	15.11.2022 13:41
598	357.10	213,545.80	15.11.2022 13:42
536	357.15	191,432.40	15.11.2022 13:43
3	357.15	1,071.45	15.11.2022 13:43
163	357.05	58,199.15	15.11.2022 13:45
12	357.05	4,284.60	15.11.2022 13:45
170	357.10	60,707.00	15.11.2022 13:47
238	357.10	84,989.80	15.11.2022 13:47
163	357.10	58,207.30	15.11.2022 13:47
7	357.10	2,499.70	15.11.2022 13:47
87	357.10	31,067.70	15.11.2022 13:47
170	357.10	60,707.00	15.11.2022 13:47
252	357.10	89,989.20	15.11.2022 13:47
101	357.10	36,067.10	15.11.2022 13:47
142	357.05	50,701.10	15.11.2022 13:49
142	357.05	50,701.10	15.11.2022 13:49
33	357.05	11,782.65	15.11.2022 13:49
142	357.05	50,701.10	15.11.2022 13:49
16	357.05	5,712.80	15.11.2022 13:49
170	357.05	60,698.50	15.11.2022 13:49
301	357.05	107,472.05	15.11.2022 13:49
491	357.00	175,287.00	15.11.2022 13:49
1,135	357.05	405,251.75	15.11.2022 13:52
106	356.95	37,836.70	15.11.2022 13:54
494	356.95	176,333.30	15.11.2022 13:54
576	356.90	205,574.40	15.11.2022 13:54
503	357.05	179,596.15	15.11.2022 13:56
316	357.00	112,812.00	15.11.2022 13:56
316	357.00	112,812.00	15.11.2022 13:56
2	357.00	714.00	15.11.2022 13:56
274	356.90	97,790.60	15.11.2022 13:57
319	356.90	113,851.10	15.11.2022 13:57
557	356.95	198,821.15	15.11.2022 14:00
307	356.95	109,583.65	15.11.2022 14:00
307	356.95	109,583.65	15.11.2022 14:00
30	356.95	10,708.50	15.11.2022 14:00
158	357.05	56,413.90	15.11.2022 14:02
158	357.05	56,413.90	15.11.2022 14:02
17	357.05	6,069.85	15.11.2022 14:02
15	357.05	5,355.75	15.11.2022 14:02
81	357.05	28,921.05	15.11.2022 14:02
39	357.05	13,924.95	15.11.2022 14:02
23	357.05	8,212.15	15.11.2022 14:02
39	357.05	13,924.95	15.11.2022 14:02
50	357.00	17,850.00	15.11.2022 14:02
154	357.00	54,978.00	15.11.2022 14:02
401	357.00	143,157.00	15.11.2022 14:02
328	357.15	117,145.20	15.11.2022 14:03

118	357.20	42,149.60	15.11.2022 14:05
380	357.20	135,736.00	15.11.2022 14:05
145	357.10	51,779.50	15.11.2022 14:06
104	357.10	37,138.40	15.11.2022 14:06
41	357.10	14,641.10	15.11.2022 14:06
145	357.10	51,779.50	15.11.2022 14:06
171	357.50	61,132.50	15.11.2022 14:09
55	357.50	19,662.50	15.11.2022 14:09
170	357.45	60,766.50	15.11.2022 14:09
82	357.45	29,310.90	15.11.2022 14:09
88	357.45	31,455.60	15.11.2022 14:09
6	357.45	2,144.70	15.11.2022 14:09
170	357.45	60,766.50	15.11.2022 14:09
37	357.45	13,225.65	15.11.2022 14:09
230	357.40	82,202.00	15.11.2022 14:09
349	357.35	124,715.15	15.11.2022 14:09
530	357.15	189,289.50	15.11.2022 14:10
382	357.10	136,412.20	15.11.2022 14:10
519	357.10	185,334.90	15.11.2022 14:10
155	357.10	55,350.50	15.11.2022 14:10
513	357.50	183,397.50	15.11.2022 14:13
494	357.50	176,605.00	15.11.2022 14:13
175	357.75	62,606.25	15.11.2022 14:15
175	357.75	62,606.25	15.11.2022 14:15
160	357.75	57,240.00	15.11.2022 14:15
99	357.75	35,417.25	15.11.2022 14:15
203	357.90	72,653.70	15.11.2022 14:16
456	357.95	163,225.20	15.11.2022 14:17
25	358.35	8,958.75	15.11.2022 14:18
344	358.35	123,272.40	15.11.2022 14:19
105	358.35	37,626.75	15.11.2022 14:19
55	358.70	19,728.50	15.11.2022 14:19
172	358.70	61,696.40	15.11.2022 14:19
180	358.65	64,557.00	15.11.2022 14:20
180	358.65	64,557.00	15.11.2022 14:20
13	358.65	4,662.45	15.11.2022 14:20
180	358.65	64,557.00	15.11.2022 14:20
10	358.65	3,586.50	15.11.2022 14:20
180	358.65	64,557.00	15.11.2022 14:20
13	358.65	4,662.45	15.11.2022 14:20
170	358.65	60,970.50	15.11.2022 14:20
10	358.65	3,586.50	15.11.2022 14:20
45	358.65	16,139.25	15.11.2022 14:20
476	358.50	170,646.00	15.11.2022 14:20
518	358.35	185,625.30	15.11.2022 14:20
481	358.25	172,318.25	15.11.2022 14:22
515	358.05	184,395.75	15.11.2022 14:22
175	358.30	62,702.50	15.11.2022 14:23
203	358.30	72,734.90	15.11.2022 14:23
175	358.20	62,685.00	15.11.2022 14:23

209	358.20	74,863.80	15.11.2022 14:23
422	357.95	151,054.90	15.11.2022 14:24
30	358.00	10,740.00	15.11.2022 14:25
409	358.00	146,422.00	15.11.2022 14:25
82	357.95	29,351.90	15.11.2022 14:25
25	357.95	8,948.75	15.11.2022 14:25
264	357.95	94,498.80	15.11.2022 14:25
25	357.95	8,948.75	15.11.2022 14:25
418	358.10	149,685.80	15.11.2022 14:26
475	357.70	169,907.50	15.11.2022 14:27
132	358.05	47,262.60	15.11.2022 14:30
194	358.05	69,461.70	15.11.2022 14:30
309	358.05	110,637.45	15.11.2022 14:30
496	358.05	177,592.80	15.11.2022 14:30
175	358.00	62,650.00	15.11.2022 14:30
295	358.00	105,610.00	15.11.2022 14:30
175	357.70	62,597.50	15.11.2022 14:31
286	357.70	102,302.20	15.11.2022 14:31
516	357.95	184,702.20	15.11.2022 14:32
220	357.90	78,738.00	15.11.2022 14:32
289	357.90	103,433.10	15.11.2022 14:32
175	358.00	62,650.00	15.11.2022 14:33
305	358.00	109,190.00	15.11.2022 14:33
411	357.55	146,953.05	15.11.2022 14:34
357	357.40	127,591.80	15.11.2022 14:34
41	357.25	14,647.25	15.11.2022 14:35
288	357.25	102,888.00	15.11.2022 14:35
334	357.20	119,304.80	15.11.2022 14:35
375	356.80	133,800.00	15.11.2022 14:36
264	356.70	94,168.80	15.11.2022 14:36
412	356.75	146,981.00	15.11.2022 14:37
328	356.75	117,014.00	15.11.2022 14:38
367	356.55	130,853.85	15.11.2022 14:39
375	356.40	133,650.00	15.11.2022 14:39
327	356.70	116,640.90	15.11.2022 14:40
67	356.70	23,898.90	15.11.2022 14:40
364	356.70	129,838.80	15.11.2022 14:40
315	356.75	112,376.25	15.11.2022 14:40
83	356.00	29,548.00	15.11.2022 14:41
243	356.00	86,508.00	15.11.2022 14:41
320	355.95	113,904.00	15.11.2022 14:41
175	355.60	62,230.00	15.11.2022 14:42
156	355.60	55,473.60	15.11.2022 14:42
9	355.60	3,200.40	15.11.2022 14:42
298	355.30	105,879.40	15.11.2022 14:42
210	355.30	74,613.00	15.11.2022 14:43
107	355.30	38,017.10	15.11.2022 14:43
275	355.15	97,666.25	15.11.2022 14:43
50	355.15	17,757.50	15.11.2022 14:43
343	355.40	121,902.20	15.11.2022 14:44

296	355.65	105,272.40	15.11.2022 14:45
285	355.60	101,346.00	15.11.2022 14:45
187	355.60	66,497.20	15.11.2022 14:45
125	355.60	44,450.00	15.11.2022 14:45
311	355.60	110,591.60	15.11.2022 14:47
345	355.60	122,682.00	15.11.2022 14:47
293	355.65	104,205.45	15.11.2022 14:47
292	355.70	103,864.40	15.11.2022 14:47
998	356.15	355,437.70	15.11.2022 14:49
14	356.15	4,986.10	15.11.2022 14:49
339	355.90	120,650.10	15.11.2022 14:49
175	355.60	62,230.00	15.11.2022 14:50
123	355.60	43,738.80	15.11.2022 14:50
177	355.55	62,932.35	15.11.2022 14:51
77	355.55	27,377.35	15.11.2022 14:51
328	355.55	116,620.40	15.11.2022 14:51
53	355.60	18,846.80	15.11.2022 14:52
53	355.60	18,846.80	15.11.2022 14:52
105	355.65	37,343.25	15.11.2022 14:52
170	355.65	60,460.50	15.11.2022 14:52
6	355.65	2,133.90	15.11.2022 14:52
175	355.65	62,238.75	15.11.2022 14:52
113	355.65	40,188.45	15.11.2022 14:52
22	355.60	7,823.20	15.11.2022 14:52
250	355.45	88,862.50	15.11.2022 14:52
574	355.65	204,143.10	15.11.2022 14:54
316	355.60	112,369.60	15.11.2022 14:54
300	355.30	106,590.00	15.11.2022 14:54
273	355.30	96,996.90	15.11.2022 14:54
284	355.35	100,919.40	15.11.2022 14:55
323	355.45	114,810.35	15.11.2022 14:56
169	356.25	60,206.25	15.11.2022 14:57
169	356.25	60,206.25	15.11.2022 14:57
6	356.25	2,137.50	15.11.2022 14:57
169	356.25	60,206.25	15.11.2022 14:57
169	356.25	60,206.25	15.11.2022 14:57
6	356.25	2,137.50	15.11.2022 14:57
169	356.25	60,206.25	15.11.2022 14:57
83	356.25	29,568.75	15.11.2022 14:57
76	356.15	27,067.40	15.11.2022 14:59
192	356.15	68,380.80	15.11.2022 14:59
400	356.15	142,460.00	15.11.2022 14:59
400	356.15	142,460.00	15.11.2022 14:59
285	356.15	101,502.75	15.11.2022 14:59
339	356.05	120,700.95	15.11.2022 14:59
321	354.95	113,938.95	15.11.2022 15:01
358	354.90	127,054.20	15.11.2022 15:01
317	354.35	112,328.95	15.11.2022 15:02
307	354.35	108,785.45	15.11.2022 15:02
175	354.45	62,028.75	15.11.2022 15:02

141	354.45	49,977.45	15.11.2022 15:02
343	354.40	121,559.20	15.11.2022 15:03
170	355.00	60,350.00	15.11.2022 15:04
70	355.00	24,850.00	15.11.2022 15:04
100	355.00	35,500.00	15.11.2022 15:04
75	355.00	26,625.00	15.11.2022 15:04
77	355.00	27,335.00	15.11.2022 15:04
93	355.00	33,015.00	15.11.2022 15:04
7	355.00	2,485.00	15.11.2022 15:04
100	355.00	35,500.00	15.11.2022 15:04
70	355.00	24,850.00	15.11.2022 15:04
18	355.00	6,390.00	15.11.2022 15:04
323	354.90	114,632.70	15.11.2022 15:05
58	354.90	20,584.20	15.11.2022 15:05
160	355.10	56,816.00	15.11.2022 15:06
15	355.10	5,326.50	15.11.2022 15:06
160	355.10	56,816.00	15.11.2022 15:06
70	355.10	24,857.00	15.11.2022 15:06
339	355.05	120,361.95	15.11.2022 15:06
349	355.00	123,895.00	15.11.2022 15:06
379	355.05	134,563.95	15.11.2022 15:07
380	355.00	134,900.00	15.11.2022 15:08
398	354.85	141,230.30	15.11.2022 15:08
15	354.85	5,322.75	15.11.2022 15:08
410	355.05	145,570.50	15.11.2022 15:10
376	354.85	133,423.60	15.11.2022 15:10
486	354.90	172,481.40	15.11.2022 15:10
439	354.85	155,779.15	15.11.2022 15:10
444	355.35	157,775.40	15.11.2022 15:13
458	355.35	162,750.30	15.11.2022 15:13
457	355.30	162,372.10	15.11.2022 15:13
472	355.15	167,630.80	15.11.2022 15:14
480	355.15	170,472.00	15.11.2022 15:14
475	355.25	168,743.75	15.11.2022 15:15
18	355.20	6,393.60	15.11.2022 15:15
476	355.20	169,075.20	15.11.2022 15:15
104	355.55	36,977.20	15.11.2022 15:17
345	355.55	122,664.75	15.11.2022 15:17
146	355.50	51,903.00	15.11.2022 15:17
146	355.50	51,903.00	15.11.2022 15:17
145	355.50	51,547.50	15.11.2022 15:17
602	355.30	213,890.60	15.11.2022 15:17
212	355.60	75,387.20	15.11.2022 15:19
326	355.65	115,941.90	15.11.2022 15:20
329	355.65	117,008.85	15.11.2022 15:20
326	355.65	115,941.90	15.11.2022 15:20
224	355.65	79,665.60	15.11.2022 15:20
90	355.65	32,008.50	15.11.2022 15:20
60	355.60	21,336.00	15.11.2022 15:20
227	355.60	80,721.20	15.11.2022 15:20

227	355.60	80,721.20	15.11.2022 15:20
33	355.60	11,734.80	15.11.2022 15:20
276	355.35	98,076.60	15.11.2022 15:20
47	355.35	16,701.45	15.11.2022 15:20
229	355.35	81,375.15	15.11.2022 15:20
47	355.35	16,701.45	15.11.2022 15:20
69	355.35	24,519.15	15.11.2022 15:20
1	355.50	355.50	15.11.2022 15:22
321	355.50	114,115.50	15.11.2022 15:22
322	355.50	114,471.00	15.11.2022 15:22
6	355.50	2,133.00	15.11.2022 15:22
122	355.50	43,371.00	15.11.2022 15:22
517	355.50	183,793.50	15.11.2022 15:22
299	355.80	106,384.20	15.11.2022 15:24
248	355.80	88,238.40	15.11.2022 15:24
198	355.75	70,438.50	15.11.2022 15:24
175	355.75	62,256.25	15.11.2022 15:24
168	355.75	59,766.00	15.11.2022 15:24
343	355.75	122,022.25	15.11.2022 15:24
192	355.75	68,304.00	15.11.2022 15:24
186	355.80	66,178.80	15.11.2022 15:26
276	355.80	98,200.80	15.11.2022 15:26
505	355.80	179,679.00	15.11.2022 15:26
140	355.80	49,812.00	15.11.2022 15:26
242	356.60	86,297.20	15.11.2022 15:29
21	356.60	7,488.60	15.11.2022 15:29
303	356.55	108,034.65	15.11.2022 15:29
149	356.55	53,125.95	15.11.2022 15:29
122	356.55	43,499.10	15.11.2022 15:29
561	356.50	199,996.50	15.11.2022 15:29
93	356.55	33,159.15	15.11.2022 15:30
618	356.55	220,347.90	15.11.2022 15:30
521	356.55	185,762.55	15.11.2022 15:30
305	356.50	108,732.50	15.11.2022 15:30
305	356.50	108,732.50	15.11.2022 15:30
265	356.50	94,472.50	15.11.2022 15:30
79	354.70	28,021.30	15.11.2022 15:30
199	354.70	70,585.30	15.11.2022 15:30
252	354.70	89,384.40	15.11.2022 15:30
26	354.70	9,222.20	15.11.2022 15:30
252	354.70	89,384.40	15.11.2022 15:30
26	354.70	9,222.20	15.11.2022 15:30
80	354.70	28,376.00	15.11.2022 15:30
62	355.35	22,031.70	15.11.2022 15:31
248	355.35	88,126.80	15.11.2022 15:31
248	355.35	88,126.80	15.11.2022 15:31
62	355.35	22,031.70	15.11.2022 15:31
175	355.35	62,186.25	15.11.2022 15:31
135	355.35	47,972.25	15.11.2022 15:31
113	355.35	40,154.55	15.11.2022 15:31

38	355.35	13,503.30	15.11.2022 15:31
36	355.10	12,783.60	15.11.2022 15:31
10	355.10	3,551.00	15.11.2022 15:31
242	354.95	85,897.90	15.11.2022 15:31
324	354.85	114,971.40	15.11.2022 15:31
324	354.85	114,971.40	15.11.2022 15:31
175	354.85	62,098.75	15.11.2022 15:31
31	354.85	11,000.35	15.11.2022 15:31
345	354.70	122,371.50	15.11.2022 15:32
345	354.70	122,371.50	15.11.2022 15:32
345	354.70	122,371.50	15.11.2022 15:32
266	354.70	94,350.20	15.11.2022 15:32
329	354.30	116,564.70	15.11.2022 15:33
93	354.30	32,949.90	15.11.2022 15:33
136	354.30	48,184.80	15.11.2022 15:33
193	354.30	68,379.90	15.11.2022 15:33
22	354.30	7,794.60	15.11.2022 15:33
285	354.30	100,975.50	15.11.2022 15:33
322	354.60	114,181.20	15.11.2022 15:35
322	354.60	114,181.20	15.11.2022 15:35
489	354.60	173,399.40	15.11.2022 15:35
194	354.65	68,802.10	15.11.2022 15:35
175	354.65	62,063.75	15.11.2022 15:35
19	354.65	6,738.35	15.11.2022 15:35
194	354.65	68,802.10	15.11.2022 15:35
194	354.65	68,802.10	15.11.2022 15:35
206	354.65	73,057.90	15.11.2022 15:35
108	354.65	38,302.20	15.11.2022 15:35
300	354.60	106,380.00	15.11.2022 15:35
26	354.60	9,219.60	15.11.2022 15:35
466	354.60	165,243.60	15.11.2022 15:35
326	354.60	115,599.60	15.11.2022 15:35
5	354.60	1,773.00	15.11.2022 15:35
51	354.30	18,069.30	15.11.2022 15:36
160	354.30	56,688.00	15.11.2022 15:36
92	354.30	32,595.60	15.11.2022 15:36
8	354.30	2,834.40	15.11.2022 15:36
92	354.30	32,595.60	15.11.2022 15:36
211	354.30	74,757.30	15.11.2022 15:36
92	354.30	32,595.60	15.11.2022 15:36
109	354.30	38,618.70	15.11.2022 15:36
323	354.55	114,519.65	15.11.2022 15:37
285	354.65	101,075.25	15.11.2022 15:38
64	354.65	22,697.60	15.11.2022 15:38
336	354.65	119,162.40	15.11.2022 15:38
144	354.65	51,069.60	15.11.2022 15:38
132	354.65	46,813.80	15.11.2022 15:38
503	354.60	178,363.80	15.11.2022 15:38
322	354.60	114,181.20	15.11.2022 15:38
322	354.60	114,181.20	15.11.2022 15:38

78	354.60	27,658.80	15.11.2022 15:38
149	354.60	52,835.40	15.11.2022 15:38
151	354.80	53,574.80	15.11.2022 15:40
151	354.80	53,574.80	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
70	354.80	24,836.00	15.11.2022 15:40
15	354.80	5,322.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
85	354.80	30,158.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
85	354.80	30,158.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
85	354.80	30,158.00	15.11.2022 15:40
70	354.80	24,836.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
15	354.80	5,322.00	15.11.2022 15:40
136	354.80	48,252.80	15.11.2022 15:40
70	354.80	24,836.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
15	354.80	5,322.00	15.11.2022 15:40
136	354.80	48,252.80	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
85	354.80	30,158.00	15.11.2022 15:40
66	354.80	23,416.80	15.11.2022 15:40
151	354.80	53,574.80	15.11.2022 15:40
151	354.80	53,574.80	15.11.2022 15:40
151	354.80	53,574.80	15.11.2022 15:40
34	354.80	12,063.20	15.11.2022 15:40
152	354.75	53,922.00	15.11.2022 15:40
152	354.75	53,922.00	15.11.2022 15:40
97	354.75	34,410.75	15.11.2022 15:40
152	354.75	53,922.00	15.11.2022 15:40
121	354.75	42,924.75	15.11.2022 15:40
8	354.75	2,838.00	15.11.2022 15:40
363	354.85	128,810.55	15.11.2022 15:41
300	354.85	106,455.00	15.11.2022 15:41
574	354.45	203,454.30	15.11.2022 15:41
69	354.45	24,457.05	15.11.2022 15:41
651	354.55	230,812.05	15.11.2022 15:42
157	354.55	55,664.35	15.11.2022 15:42
155	354.55	54,955.25	15.11.2022 15:42
400	354.55	141,820.00	15.11.2022 15:42
175	354.30	62,002.50	15.11.2022 15:43
559	354.20	197,997.80	15.11.2022 15:43
309	354.30	109,478.70	15.11.2022 15:43
309	354.30	109,478.70	15.11.2022 15:43
80	354.30	28,344.00	15.11.2022 15:43
33	354.30	11,691.90	15.11.2022 15:43
8	354.05	2,832.40	15.11.2022 15:44

2	354.05	708.10	15.11.2022 15:44
90	354.05	31,864.50	15.11.2022 15:44
279	354.00	98,766.00	15.11.2022 15:44
279	354.00	98,766.00	15.11.2022 15:44
130	354.00	46,020.00	15.11.2022 15:44
175	354.45	62,028.75	15.11.2022 15:45
167	354.90	59,268.30	15.11.2022 15:46
159	354.95	56,437.05	15.11.2022 15:46
315	354.95	111,809.25	15.11.2022 15:46
474	354.95	168,246.30	15.11.2022 15:46
474	354.95	168,246.30	15.11.2022 15:46
50	354.95	17,747.50	15.11.2022 15:46
159	354.95	56,437.05	15.11.2022 15:46
315	354.95	111,809.25	15.11.2022 15:46
49	354.95	17,392.55	15.11.2022 15:46
40	354.85	14,194.00	15.11.2022 15:46
123	354.85	43,646.55	15.11.2022 15:46
420	354.85	149,037.00	15.11.2022 15:46
40	354.85	14,194.00	15.11.2022 15:46
302	355.05	107,225.10	15.11.2022 15:48
302	355.05	107,225.10	15.11.2022 15:48
171	355.10	60,722.10	15.11.2022 15:48
171	355.10	60,722.10	15.11.2022 15:48
171	355.10	60,722.10	15.11.2022 15:48
66	355.10	23,436.60	15.11.2022 15:48
87	355.10	30,893.70	15.11.2022 15:48
10	355.10	3,551.00	15.11.2022 15:48
8	355.10	2,840.80	15.11.2022 15:48
171	355.10	60,722.10	15.11.2022 15:48
169	355.10	60,011.90	15.11.2022 15:48
2	355.10	710.20	15.11.2022 15:48
2	355.10	710.20	15.11.2022 15:48
169	355.10	60,011.90	15.11.2022 15:48
50	355.10	17,755.00	15.11.2022 15:49
500	355.10	177,550.00	15.11.2022 15:49
26	355.05	9,231.30	15.11.2022 15:49
295	355.05	104,739.75	15.11.2022 15:49
66	355.05	23,433.30	15.11.2022 15:49
255	355.05	90,537.75	15.11.2022 15:49
24	355.05	8,521.20	15.11.2022 15:49
277	355.50	98,473.50	15.11.2022 15:49
175	355.50	62,212.50	15.11.2022 15:49
102	355.50	36,261.00	15.11.2022 15:49
554	355.70	197,057.80	15.11.2022 15:50
110	355.60	39,116.00	15.11.2022 15:50
141	355.60	50,139.60	15.11.2022 15:50
141	355.60	50,139.60	15.11.2022 15:50
1	355.60	355.60	15.11.2022 15:50
9	355.60	3,200.40	15.11.2022 15:50
131	355.60	46,583.60	15.11.2022 15:50

70	355.60	24,892.00	15.11.2022 15:50
66	355.60	23,469.60	15.11.2022 15:50
285	355.50	101,317.50	15.11.2022 15:51
285	355.50	101,317.50	15.11.2022 15:51
49	355.50	17,419.50	15.11.2022 15:51
16	355.50	5,688.00	15.11.2022 15:51
33	355.50	11,731.50	15.11.2022 15:51
16	355.50	5,688.00	15.11.2022 15:51
603	356.05	214,698.15	15.11.2022 15:51
282	356.00	100,392.00	15.11.2022 15:51
80	356.00	28,480.00	15.11.2022 15:51
202	356.00	71,912.00	15.11.2022 15:51
43	356.00	15,308.00	15.11.2022 15:51
66	355.75	23,479.50	15.11.2022 15:52
70	355.75	24,902.50	15.11.2022 15:52
175	355.75	62,256.25	15.11.2022 15:52
43	355.80	15,299.40	15.11.2022 15:52
70	355.80	24,906.00	15.11.2022 15:52
66	355.80	23,482.80	15.11.2022 15:52
129	355.80	45,898.20	15.11.2022 15:52
66	355.80	23,482.80	15.11.2022 15:52
70	355.80	24,906.00	15.11.2022 15:52
3	355.80	1,067.40	15.11.2022 15:52
44	355.70	15,650.80	15.11.2022 15:53
131	355.70	46,596.70	15.11.2022 15:53
178	355.70	63,314.60	15.11.2022 15:53
10	355.70	3,557.00	15.11.2022 15:53
30	355.70	10,671.00	15.11.2022 15:53
144	356.15	51,285.60	15.11.2022 15:54
144	356.15	51,285.60	15.11.2022 15:54
72	356.15	25,642.80	15.11.2022 15:54
72	356.15	25,642.80	15.11.2022 15:54
269	356.15	95,804.35	15.11.2022 15:54
82	356.15	29,204.30	15.11.2022 15:54
62	356.15	22,081.30	15.11.2022 15:54
10	356.15	3,561.50	15.11.2022 15:54
92	356.15	32,765.80	15.11.2022 15:54
52	356.15	18,519.80	15.11.2022 15:54
212	356.15	75,503.80	15.11.2022 15:54
72	356.15	25,642.80	15.11.2022 15:54
70	356.15	24,930.50	15.11.2022 15:54
2	356.15	712.30	15.11.2022 15:54
252	356.15	89,749.80	15.11.2022 15:54
312	355.80	111,009.60	15.11.2022 15:54
312	355.80	111,009.60	15.11.2022 15:54
107	355.80	38,070.60	15.11.2022 15:54
305	355.95	108,564.75	15.11.2022 15:55
529	355.95	188,297.55	15.11.2022 15:55
20	355.95	7,119.00	15.11.2022 15:55
305	355.95	108,564.75	15.11.2022 15:55

64	355.95	22,780.80	15.11.2022 15:55
26	355.95	9,254.70	15.11.2022 15:55
303	356.15	107,913.45	15.11.2022 15:56
303	356.15	107,913.45	15.11.2022 15:56
78	356.15	27,779.70	15.11.2022 15:56
10	356.10	3,561.00	15.11.2022 15:56
30	356.10	10,683.00	15.11.2022 15:56
243	356.10	86,532.30	15.11.2022 15:56
58	356.10	20,653.80	15.11.2022 15:56
269	356.10	95,790.90	15.11.2022 15:56
10	356.35	3,563.50	15.11.2022 15:57
20	356.35	7,127.00	15.11.2022 15:57
70	356.40	24,948.00	15.11.2022 15:57
72	356.40	25,660.80	15.11.2022 15:57
175	356.40	62,370.00	15.11.2022 15:57
60	356.40	21,384.00	15.11.2022 15:57
154	356.40	54,885.60	15.11.2022 15:57
1	356.40	356.40	15.11.2022 15:57
19	356.40	6,771.60	15.11.2022 15:57
100	356.40	35,640.00	15.11.2022 15:57
34	356.40	12,117.60	15.11.2022 15:57
530	356.40	188,892.00	15.11.2022 15:57
12	356.55	4,278.60	15.11.2022 15:58
268	356.55	95,555.40	15.11.2022 15:58
358	356.55	127,644.90	15.11.2022 15:58
558	356.55	198,954.90	15.11.2022 15:58
6	356.55	2,139.30	15.11.2022 15:58
63	356.35	22,450.05	15.11.2022 15:59
564	356.35	200,981.40	15.11.2022 15:59
488	356.35	173,898.80	15.11.2022 15:59
73	356.30	26,009.90	15.11.2022 16:00
528	356.30	188,126.40	15.11.2022 16:00
30	356.10	10,683.00	15.11.2022 16:00
528	356.10	188,020.80	15.11.2022 16:00
23	356.00	8,188.00	15.11.2022 16:01
146	356.00	51,976.00	15.11.2022 16:01
146	356.00	51,976.00	15.11.2022 16:01
23	356.00	8,188.00	15.11.2022 16:01
10	356.00	3,560.00	15.11.2022 16:01
159	356.00	56,604.00	15.11.2022 16:01
116	356.00	41,296.00	15.11.2022 16:01
8	356.00	2,848.00	15.11.2022 16:01
45	356.00	16,020.00	15.11.2022 16:01
124	356.00	44,144.00	15.11.2022 16:01
45	356.00	16,020.00	15.11.2022 16:01
137	356.00	48,772.00	15.11.2022 16:01
32	356.00	11,392.00	15.11.2022 16:01
77	356.00	27,412.00	15.11.2022 16:01
20	355.85	7,117.00	15.11.2022 16:01
537	355.85	191,091.45	15.11.2022 16:01

364	356.15	129,638.60	15.11.2022 16:02
20	356.00	7,120.00	15.11.2022 16:02
148	356.00	52,688.00	15.11.2022 16:02
10	356.00	3,560.00	15.11.2022 16:02
505	355.90	179,729.50	15.11.2022 16:03
170	355.90	60,503.00	15.11.2022 16:03
20	355.90	7,118.00	15.11.2022 16:03
77	355.90	27,404.30	15.11.2022 16:03
18	355.90	6,406.20	15.11.2022 16:03
175	355.90	62,282.50	15.11.2022 16:03
110	355.90	39,149.00	15.11.2022 16:03
458	355.95	163,025.10	15.11.2022 16:03
30	355.95	10,678.50	15.11.2022 16:03
22	355.95	7,830.90	15.11.2022 16:03
366	355.95	130,277.70	15.11.2022 16:03
139	355.95	49,477.05	15.11.2022 16:03
227	355.95	80,800.65	15.11.2022 16:03
139	355.95	49,477.05	15.11.2022 16:03
51	355.95	18,153.45	15.11.2022 16:03
452	355.95	160,889.40	15.11.2022 16:04
10	355.65	3,556.50	15.11.2022 16:04
16	355.60	5,689.60	15.11.2022 16:04
100	355.70	35,570.00	15.11.2022 16:05
302	355.70	107,421.40	15.11.2022 16:05
426	355.70	151,528.20	15.11.2022 16:05
382	355.70	135,877.40	15.11.2022 16:05
413	355.95	147,007.35	15.11.2022 16:06
454	355.95	161,601.30	15.11.2022 16:06
432	356.00	153,792.00	15.11.2022 16:06
240	356.00	85,440.00	15.11.2022 16:06
203	356.00	72,268.00	15.11.2022 16:06
811	355.90	288,634.90	15.11.2022 16:07
156	355.90	55,520.40	15.11.2022 16:07
156	355.90	55,520.40	15.11.2022 16:07
441	355.90	156,951.90	15.11.2022 16:07
10	356.30	3,563.00	15.11.2022 16:08
10	356.30	3,563.00	15.11.2022 16:08
272	356.30	96,913.60	15.11.2022 16:08
10	356.30	3,563.00	15.11.2022 16:08
1	356.30	356.30	15.11.2022 16:08
281	356.30	100,120.30	15.11.2022 16:08
10	356.30	3,563.00	15.11.2022 16:08
10	356.30	3,563.00	15.11.2022 16:08
272	356.30	96,913.60	15.11.2022 16:08
46	356.30	16,389.80	15.11.2022 16:08
270	356.25	96,187.50	15.11.2022 16:08
1	356.05	356.05	15.11.2022 16:08
175	356.05	62,308.75	15.11.2022 16:08
20	356.05	7,121.00	15.11.2022 16:08
156	356.05	55,543.80	15.11.2022 16:08

20	356.05	7,121.00	15.11.2022 16:08
156	356.05	55,543.80	15.11.2022 16:08
34	356.05	12,105.70	15.11.2022 16:08
136	356.05	48,422.80	15.11.2022 16:08
40	356.05	14,242.00	15.11.2022 16:08
27	356.05	9,613.35	15.11.2022 16:08
141	356.05	50,203.05	15.11.2022 16:09
70	356.05	24,923.50	15.11.2022 16:09
71	356.05	25,279.55	15.11.2022 16:09
1	356.05	356.05	15.11.2022 16:09
13	356.05	4,628.65	15.11.2022 16:09
128	356.05	45,574.40	15.11.2022 16:09
477	356.05	169,835.85	15.11.2022 16:09
112	356.05	39,877.60	15.11.2022 16:09
271	355.95	96,462.45	15.11.2022 16:10
58	355.95	20,645.10	15.11.2022 16:10
26	355.95	9,254.70	15.11.2022 16:10
4	355.80	1,423.20	15.11.2022 16:11
406	355.85	144,475.10	15.11.2022 16:11