Sparebanken Møre

Transaction in Own Shares • Nov 18, 2022

Volume	Price per share	Date and Time	Venue	Trade ID
40	77,0900	2022.11.14 11:45:17	XOSL	2305NO0012483207
15	77,0900	2022.11.14 11:45:17	XOSL	2561NO0012483207
17	77,0900	2022.11.14 11:45:17	XOSL	2817NO0012483207
82	77,0900	2022.11.14 11:45:36	XOSL	3585NO0012483207
49	76,7600	2022.11.14 13:15:35	XOSL	4609NO0012483207
70	76,2000	2022.11.14 13:53:26	XOSL	5633NO0012483207
343	76,0900	2022.11.14 14:29:47	XOSL	7169NO0012483207
82	76,5000	2022.11.14 14:35:48	XOSL	8193NO0012483207
1004	76,9600	2022.11.14 14:49:08	XOSL	11009NO0012483207
187	76,5000	2022.11.14 14:49:28	XOSL	12033NO0012483207
22	76,5000	2022.11.14 14:49:28	XOSL	12289NO0012483207
201	76,5000	2022.11.14 15:19:17	XOSL	13057NO0012483207
299	76,5000	2022.11.14 15:19:17	XOSL	13313NO0012483207
20	76,5000	2022.11.14 15:22:28	XOSL	13825NO0012483207
135	76,9400	2022.11.15 09:19:34	XOSL	2305NO0012483207
10	76,9400	2022.11.15 09:26:30	XOSL	3585NO0012483207
38	76,9400	2022.11.15 09:59:44	XOSL	4097NO0012483207
529	77,0000	2022.11.15 10:13:18	XOSL	5633NO0012483207
153	77,0000	2022.11.15 10:13:18	XOSL	5889NO0012483207
135	77,0000	2022.11.15 10:13:31	XOSL	6657NO0012483207
300	77,0000	2022.11.15 10:27:17	XOSL	8449NO0012483207
300	77,0000	2022.11.15 10:58:26	XOSL	11777NO0012483207
128	77,0000	2022.11.15 11:49:40	XOSL	12033NO0012483207
63	77,5000	2022.11.15 14:25:17	XOSL	14593NO0012483207
1209	77,9000	2022.11.15 14:47:43	XOSL	15105NO0012483207
37	77,9000	2022.11.15 14:49:03	XOSL	15361NO0012483207
163	77,9000	2022.11.15 14:49:03	XOSL	15617NO0012483207
500	78,0000	2022.11.15 15:10:15	XOSL	16385NO0012483207
200	77,9200	2022.11.16 14:16:22	XOSL	3585NO0012483207
515	77,9200	2022.11.16 14:16:22	XOSL	3841NO0012483207
177	77,9200	2022.11.16 14:16:36	XOSL	4097NO0012483207
448	80,0000	2022.11.17 12:41:27	XOSL	12033NO0012483207
89	80,0000	2022.11.17 12:41:27	XOSL	12289NO0012483207
463	80,0000	2022.11.17 12:43:19	XOSL	13569NO0012483207
232	80,0000	2022.11.17 12:43:32	XOSL	13825NO0012483207
750	80,0000	2022.11.17 13:29:53	XOSL	20481NO0012483207
48	79,8000	2022.11.17 13:41:32	XOSL	22785NO0012483207
100	79,8000	2022.11.17 13:41:32	XOSL	23041NO0012483207
100	79,7500	2022.11.17 14:26:18	XOSL	28417NO0012483207
400	79,9000	2022.11.17 14:26:52	XOSL	28929NO0012483207
500	79,8000	2022.11.17 15:46:59	XOSL	39169NO0012483207
500	81,0200	2022.11.18 09:16:48	XOSL	2817NO0012483207
100	81,4900	2022.11.18 09:46:55	XOSL	5121NO0012483207
100	81,4900	2022.11.18 09:46:55	XOSL	5377NO0012483207
141	80,5000	2022.11.18 10:46:32	XOSL	12033NO0012483207
100	80,9000	2022.11.18 10:50:27	XOSL	12545NO0012483207
143	80,9000	2022.11.18 10:50:27	XOSL	12801NO0012483207
416	80,9000	2022.11.18 10:50:27	XOSL	13057NO0012483207
11	80,0000	2022.11.18 11:38:15	XOSL	23297NO0012483207

989 80,0000