Sparebanken Møre

Transaction in Own Shares • Nov 18, 2022

TRANSACTIONS MADE UNDER THE BUY-BACK PROGRAMME FOR SPAREBANKEN MØRE

Date on which the buy-back programme was announced: 27 October 2022

The duration of the buy-back programme: 31 October 2022 to 30 November 2022

Overview of transactions
Date	Aggregated daily volume (number of equity certificates)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
14 November 2022	2,431	76.6661	186,375.29
15 November 2022	3,700	77.4834	286,688.58
16 November 2022	892	77.9200	69,504.64
17 November 2022	3,130	79.9378	250,205,31
18 November 2022	2,500	80.5886	201,471.60
Previously disclosed buy-backs under the programme (accumulated)	17,347	74.7862	1,297,316.83
Total buy-backs under the programme	30,000	76.3854	2,291,562.25

The issuer's holding of own equity certificates:

Following the completion of the above transactions, Sparebanken Møre owns a total of 150,927 own equity certificates, corresponding to 0,31% of Sparebanken Møre's equity certificate capital.

Appendix:

An overview of all transactions made under the buy-back programmet that have been carried out during the abovementioned time periode is attached to this report and available at www.newsweb.no