Transaction in Own Shares • Nov 21, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Date on which the buy back-programme was announced: 17/11/2022 The duration of the buy-back programme: 17/11/2022 - 22/12/2022
| Date | Aggregated daily volume (number of shares) |
Weighted average share price per day (NOK) |
Total daily transaction value (NOK) |
|---|---|---|---|
| 17.11.2022 | 37 500 | 7,3091 | 274 091 |
| 18.11.2022 | 38 400 | 7,4417 | 285 761 |
| Previously disclosed buy-buys under the programme (accumulated) |
|||
| Accumulated under the buy-back programme |
75 900 | 7,3762 | 559 853 |
Following the completion of the above transactions, ECIT owns a total of 2.274.888 of own shares, corresponding to 0,503 % of ECIT`s total registered share capital.
An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.
| Price per share | Total Consideration (NOK) | Date and time |
|---|---|---|
| 7,30 | 14 600,00 | 17.11.2022 10:14 |
| 7,40 | 51 800,00 | 17.11.2022 10:34 |
| 7,38 | 59 040,00 | 17.11.2022 11:30 |
| 7,20 | 72 000,00 | 17.11.2022 11:47 |
| 7,30 | 9 584,90 | 17.11.2022 15:47 |
| 7,30 | 7,30 | 17.11.2022 15:47 |
| 7,30 | 7,30 | 17.11.2022 15:47 |
| 7,30 | 67 050,50 | 17.11.2022 15:47 |
| 7,36 | 73 600,00 | 18.11.2022 09:03 |
| 7,40 | 62 160,00 | 18.11.2022 10:53 |
| 7,50 | 75 000,00 | 18.11.2022 14:19 |
| 7,50 | 75 000,00 | 18.11.2022 15:32 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.