Equinor

Transaction in Own Shares • Nov 21, 2022

Equinor ASA - buy-back of shares

Oslo, 21 November 2022

Please see below information about transactions made under the share buy-back programme for Equinor ASA

Date on which the buy-back programme was announced: 28 October 2022

The duration of the buy-back programme: 31 October to no later than 27 January 2023

From 14 November until 18 November, Equinor ASA has purchased a total of 1,331,595 own shares at the Oslo Stock Exchange at an average price of NOK 352.7705 per share

Aggregated overview of transactions per day

Overview of transactions
	Aggregated daily volume	Weighted average share price	Total daily transaction value
Date	(number of shares)	per day (NOK)	(NOK)
14.11.22	321,595	353.3073	113,621,861.14
15.11.22	-	-	-
16.11.22	332,000	359.5284	119,363,428.80
17.11.22	332,000	350.3100	116,302,920.00
18.11.22	346,000	348.1482	120,459,277.20
Previously disclosed buy-backs under the
fourth tranche of the 2022 programme (accumulated)	3,232,044	380.7907	1,230,732,388.30
Accumulated under the buy-back
programme fourth tranche 2022 (started
31 October)	4,563,639	372.6149	1,700,479,875.44
Accumulated under the buy-back
programme first tranche 2022 (started 9
February)	10,167,981	288.3377	2,931,811,820.22
Accumulated under the buy-back programme second tranche 2022
(started 16 May)	12,515,487	344.1722	4,307,483,267.18
Accumulated under the buy-back
programme third tranche 2022 (started
28 July)	16,583,242	367.0952	6,087,629,043.54
Total buy-backs under the 2022
programme	33,662,368	359.3209	12,095,592,186.16

The issuer's holding of own shares:

Following the completion of the above transactions, Equinor ASA owns a total of 33,662,368 of own shares, corresponding to 1.06% of Equinor's share capital.

This is information that Equinor ASA is obliged to make public pursuant to the EU Market Abuse Regulation and subject to the disclosure requirement pursuant to Section 5-12 the Norwegian Securities Trading Act.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.