Transaction in Own Shares • Nov 28, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 09.11.2022 | 0 | |||
| 10.11.2022 | 371 | 3,29 | 1 220,59 | 10.11.2022 09:01 |
| 10.11.2022 | 408 | 3,35 | 1 366,80 | 10.11.2022 14:53 |
| 10.11.2022 | 492 | 3,395 | 1 670,34 | 10.11.2022 14:58 |
| 10.11.2022 | 64 | 3,395 | 217,28 | 10.11.2022 14:59 |
| 10.11.2022 | 300 | 3,35 | 1 005,00 | 10.11.2022 15:16 |
| 11.11.2022 | 1 100 | 3,32 | 3 652,00 | 11.11.2022 12:58 |
| 14.11.2022 | 1 032 | 3,4 | 3 508,80 | 14.11.2022 09:13 |
| 14.11.2022 | 242 | 3,4 | 822,80 | 14.11.2022 09:55 |
| 14.11.2022 | 249 | 3,395 | 845,36 | 14.11.2022 11:23 |
| 14.11.2022 | 250 | 3,395 | 848,75 | 14.11.2022 12:09 |
| 14.11.2022 | 250 | 3,395 | 848,75 | 14.11.2022 12:34 |
| 14.11.2022 | 83 | 3,4 | 282,20 | 14.11.2022 15:31 |
| 14.11.2022 | 1 000 | 3,4 | 3 400,00 | 14.11.2022 15:32 |
| 15.11.2022 | 1 400 | 3,3 | 4 620,00 | 15.11.2022 11:14 |
| 15.11.2022 | 277 | 3,3 | 914,10 | 15.11.2022 11:18 |
| 15.11.2022 | 723 | 3,3 | 2 385,90 | 15.11.2022 11:36 |
| 16.11.2022 | 3 | 3,4 | 10,20 | 16.11.2022 10:57 |
| 16.11.2022 | 2 297 | 3,4 | 7 809,80 | 16.11.2022 11:09 |
| 16.11.2022 | 1 000 | 3,4 | 3 400,00 | 16.11.2022 14:22 |
| 16.11.2022 | 500 | 3,25 | 1 625,00 | 16.11.2022 15:14 |
| 16.11.2022 | 500 | 3,25 | 1 625,00 | 16.11.2022 15:47 |
| 17.11.2022 | 700 | 3,2 | 2 240,00 | 17.11.2022 09:35 |
| 17.11.2022 | 1 000 | 3,3 | 3 300,00 | 17.11.2022 10:53 |
| 17.11.2022 | 500 | 3,3 | 1 650,00 | 17.11.2022 11:03 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.