ECIT AS

Transaction in Own Shares • Nov 28, 2022

Transactions made under the buy-back programme for ECIT AS

Date	Aggregated daily volume (number of shares)	Weighted average share price per day (NOK)	Total daily transaction value (NOK)
21.11.2022	25 941	7,4523	193 320
22.11.2022	35 700	7,4849	267 211
23.11.2022	39 100	7,3858	288 785
24.11.2022	36 800	7,4837	275 400
25.11.2022	37 600	7,3385	275 928
Previously disclosed buy-buys under the programme (accumulated)	75 900	7,3762	559 853
Accumulated under the buy-back programme	251 041	7,4111	1 860 496

Date on which the buy back-programme was announced: 17/11/2022 The duration of the buy-back programme: 17/11/2022 - 22/12/2022

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,450,029 of own shares, corresponding to 0.542 % of ECIT's total registered share capital.

Appendix:

An overview of all transactions made under the buy-back programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
2 000	7,30	14 600,00	17.11.2022 10:14
7 000	7,40	51 800,00	17.11.2022 10:34
8 000	7,38	59 040,00	17.11.2022 11:30
10 000	7,20	72 000,00	17.11.2022 11:47
1 313	7,30	9 584,90	17.11.2022 15:47
1	7,30	7,30	17.11.2022 15:47
1	7,30	7,30	17.11.2022 15:47
9 185	7,30	67 050,50	17.11.2022 15:47
10 000	7,36	73 600,00	18.11.2022 09:03
8 400	7,40	62 160,00	18.11.2022 10:53
10 000	7,50	75 000,00	18.11.2022 14:19
10 000	7,50	75 000,00	18.11.2022 15:32
10 000	7,42	74 200,00	21.11.2022 11:42
1 148	7,40	8 495,20	21.11.2022 13:27
2 633	7,48	19 694,84	21.11.2022 14:28
467	7,48	3 493,16	21.11.2022 14:28
4 812	7,48	35 993,76	21.11.2022 14:28
5 607	7,48	41 940,36	21.11.2022 15:57
385	7,46	2 872,10	21.11.2022 16:09
291	7,46	2 170,86	21.11.2022 16:19
598	7,46	4 461,08	21.11.2022 16:19
10 000	7,50	75 000,00	22.11.2022 11:50
10 000	7,56	75 600,00	22.11.2022 12:53
10 000	7,50	75 000,00	22.11.2022 12:58
5 700	7,30	41 610,00	22.11.2022 14:18
10 900	7,38	80 442,00	23.11.2022 09:33
1 687	7,30	12 315,10	23.11.2022 12:25
1 693	7,30	12 358,90	23.11.2022 14:59
19 620	7,40	145 188,00	23.11.2022 15:51
3 517	7,40	26 025,80	23.11.2022 16:12
1 683	7,40	12 454,20	23.11.2022 16:11
8 079	7,50	60 592,50	24.11.2022 09:36
1 921	7,50	14 407,50	24.11.2022 09:36
9 999	7,50	74 992,50	24.11.2022 14:19
1	7,50	7,50	24.11.2022 14:19
825	7,50	6 187,50	24.11.2022 14:51
5 975	7,50	44 812,50	24.11.2022 14:51
10 000	7,44	74 400,00	24.11.2022 15:59
5 292	7,40	39 160,80	25.11.2022 09:24
4 708	7,40	34 839,20	25.11.2022 09:34
10 000	7,40	74 000,00	25.11.2022 09:34
7 600	7,28	55 328,00	25.11.2022 12:58
1 431	7,26	10 389,06	25.11.2022 14:13
8 569	7,26	62 210,94	25.11.2022 14:13