AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Equinor

Transaction in Own Shares Nov 28, 2022

3597_rns_2022-11-28_d8b93c24-8d5c-4d51-a780-221ec4a2c5e0.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Equinor ASA: Share buy-back

Equinor ASA: Share buy-back

Please see below information about transactions made under the share buy-back

programme for Equinor ASA (OSE:EQNR, NYSE:EQNR).

Date on which the fourth tranche of the share buy-back programme for 2022 was

announced: 28 October 2022.

The duration of the fourth tranche of the buy-back programme for 2022: 31

October to no later than 27 January 2023.

Size of the buy-back programme: Up to 75,000,000 shares, with a maximum total

consideration for the fourth tranche: USD 604,890,000.

From 21 November until 25 November, Equinor ASA has purchased a total of

1,679,600 own shares at the Oslo Stock Exchange at an average price of NOK

357.4492 per share.

Aggregated overview of transactions per day:

Date Aggregated volume Weighted

(number of average share Total transaction value

shares) price (NOK) (NOK)

21 November 352,100 346.0282 121,863,529.22

22 November 344,000 352.5383 121,273,175.20

23 November 330,000 362.5017 119,625,561.00

24 November 331,000 360.9050 119,459,555.00

25 November 322,500 366.4400 118,176,900.00

Previously disclosed

buy-backs under the

fourth tranche of

the 2022 programme

(accumulated) 4,563,639 372.6149 1,700,479,875.44

Accumulated under

the buy-back

programme fourth

tranche (started 31

October) 6,243,239 368.5349 2,300,851,595.86

Accumulated under

the buy-back

programme first

tranche 2022

(started 9 February) 10,167,981 288.3377 2,931,811,820.22

Accumulated under

the buy-back

programme second

tranche 2022

(started 16 May) 12,515,487 344.1722 4,307,483,267.18

Accumulated under

the buy-back

programme third

tranche 2022

(started 28 July) 16,583,242 367.0952 6,087,629,043.54

Total buy-backs

under the 2022

programme 35,341,968 359.2319 12,695,963,906.58

Following the completion of the above transactions, Equinor ASA owns a total of

46,099,981 own shares, corresponding to 1.45% of Equinor ASA's share capital,

including shares under Equinor's share savings programme.

This is information that Equinor ASA is obliged to make public pursuant to the

EU Market Abuse Regulation and subject to the disclosure requirements pursuant

to Section 5-12 of the Norwegian Securities Trading Act.

Appendix:

A detailed overview of all transactions made under the buy-back programme that

have been carried out during the above-mentioned time period is attached to this

report and available at www.newsweb.no.

Further information from

Investor relations

Mads Holm, senior vice president Treasury & Tax and Investor Relations,

+47 909 55 417

Media

Sissel Rinde, vice president Media Relations,

+ 47 412 60 584

Talk to a Data Expert

Have a question? We'll get back to you promptly.