ECIT AS

Transaction in Own Shares • Dec 5, 2022

Transactions made under the buyback programme for ECIT AS

Date on which the buyback-programme was announced: 17/11/2022
The duration of the buyback programme: 17/11/2022 - 22/12/2022

	Aggregated daily volume	Weighted average share	Total daily transaction value
Date 28.11.2022	(number of shares) 39 800	price per day (NOK) 7,2549	(NOK) 288 745
	30 000		218 229
29.11.2022	38 400	7,2743	281 418
30.11.2022		7,3286
01.12.2022	34 400	7,2764	250 308
02.12.2022	36 400	7,2655	264 464
Previously disclosed buyback under the programme (accumulated)	251 041	7,4111	1 860 496
Accumulated under the buyback programme	430 041	7,3566	3 163 661

The issuer's holding of own shares:

Following the completion of the above transactions, ECIT owns a total of 2,623,529 of own shares, corresponding to 0.580 % of ECIT's total registered share capital.

Appendix:

An overview of all transactions made under the buyback programme that have been carried out during the above-mentioned time period is attached to this report and available at www.newsweb.no.

Volume	Price per share	Total Consideration (NOK)	Date and time
2 000	7,30	14 600,00	17.11.2022 10:14
7 000	7,40	51 800,00	17.11.2022 10:34
8 000	7,38	59 040,00	17.11.2022 11:30
10 000	7,20	72 000,00	17.11.2022 11:47
1 313	7,30	9 584,90	17.11.2022 15:47
1	7,30	7,30	17.11.2022 15:47
1	7,30	7,30	17.11.2022 15:47
9 185	7,30	67 050,50	17.11.2022 15:47
10 000	7,36	73 600,00	18.11.2022 09:03
8 400	7,40	62 160,00	18.11.2022 10:53
10 000	7,50	75 000,00	18.11.2022 14:19
10 000	7,50	75 000,00	18.11.2022 15:32
10 000	7,42	74 200,00	21.11.2022 11:42
1 148	7,40	8 495,20	21.11.2022 13:27
2 633	7,48	19 694,84	21.11.2022 14:28
467	7,48	3 493,16	21.11.2022 14:28
4 812	7,48	35 993,76	21.11.2022 14:28
5 607	7,48	41 940,36	21.11.2022 15:57
385	7,46	2 872,10	21.11.2022 16:09
291	7,46	2 170,86	21.11.2022 16:19
598	7,46	4 461,08	21.11.2022 16:19
10 000	7,50	75 000,00	22.11.2022 11:50
10 000	7,56	75 600,00	22.11.2022 12:53
10 000	7,50	75 000,00	22.11.2022 12:58
5 700	7,30	41 610,00	22.11.2022 14:18
10 900	7,38	80 442,00	23.11.2022 09:33
1 687	7,30	12 315,10	23.11.2022 12:25
1 693	7,30	12 358,90	23.11.2022 14:59
19 620	7,40	145 188,00	23.11.2022 15:51
3 517	7,40	26 025,80	23.11.2022 16:12
1 683	7,40	12 454,20	23.11.2022 16:11
8 079	7,50	60 592,50	24.11.2022 09:36
1 921	7,50	14 407,50	24.11.2022 09:36
9 999	7,50	74 992,50	24.11.2022 14:19
1	7,50	7,50	24.11.2022 14:19
825	7,50	6 187,50	24.11.2022 14:51
5 975	7,50	44 812,50	24.11.2022 14:51
10 000	7,44	74 400,00	24.11.2022 15:59
5 292	7,40	39 160,80	25.11.2022 09:24
4 708	7,40	34 839,20	25.11.2022 09:34
10 000	7,40	74 000,00	25.11.2022 09:34
7 600	7,28	55 328,00	25.11.2022 12:58
1 431	7,26	10 389,06	25.11.2022 14:13
8 569	7,26	62 210,94	25.11.2022 14:13

10 000	7,26	72 600,00	28.11.2022 12:33
10 000	7,20	72 000,00	28.11.2022 14:14
495	7,28	3 603,60	28.11.2022 15:42
389	7,28	2 831,92	28.11.2022 15:42
1 691	7,28	12 310,48	28.11.2022 15:42
480	7,28	3 494,40	28.11.2022 15:42
6 745	7,28	49 103,60	28.11.2022 15:43
5 247	7,28	38 198,16	28.11.2022 16:07
4 753	7,28	34 601,84	28.11.2022 16:07
10 000	7,30	73 000,00	29.11.2022 11:38
10 000	7,22	72 200,00	29.11.2022 12:29
636	7,32	4 655,52	29.11.2022 16:19
756	7,32	5 533,92	29.11.2022 16:19
7 456	7,30	54 428,80	29.11.2022 16:25
1 152	7,30	8 409,60	29.11.2022 16:25
2 500	7,40	18 500,00	30.11.2022 12:04
1 787	7,40	13 223,80	30.11.2022 12:04
713	7,40	5 276,20	30.11.2022 12:04
10 000	7,30	73 000,00	30.11.2022 12:38
5 000	7,30	36 500,00	30.11.2022 14:18
8 400	7,30	61 320,00	30.11.2022 14:31
5 000	7,32	36 600,00	30.11.2022 15:46
873	7,40	6 460,20	30.11.2022 16:03
4 127	7,40	30 539,80	30.11.2022 16:03
15 000	7,30	109 500,00	01.12.2022 10:14
9 540	7,24	69 069,60	01.12.2022 15:09
46	7,32	336,72	01.12.2022 15:27
263	7,32	1 925,16	01.12.2022 15:27
4 091	7,32	29 946,12	01.12.2022 15:27
397	7,24	2 874,28	01.12.2022 15:57
5 063	7,24	36 656,12	01.12.2022 16:05
10 000	7,28	72 800,00	02.12.2022 10:24
16 400	7,26	119 064,00	02.12.2022 13:44
10 000	7,26	72 600,00	02.12.2022 15:15