AI Terminal

MODULE: AI_ANALYST

Interactive Q&A, Risk Assessment, Summarization

MODULE: DATA_EXTRACT

Excel Export, XBRL Parsing, Table Digitization

MODULE: PEER_COMP

Sector Benchmarking, Sentiment Analysis

SYSTEM ACCESS LOCKED

Authenticate / Register Log In

StrongPoint

Transaction in Own Shares • Dec 5, 2022

Transaction in Own Shares

Opens in native device viewer

Volume	Price per share	Total Consideration (NOK)	Date and time
2 977	21,00	62 517,00	28.11.2022 10:32
479	21,20	10 154,80	28.11.2022 13:33
523	21,30	11 139,90	28.11.2022 13:33
1 000	21,50	21 500,00	28.11.2022 15:42
74	21,30	1 576,20	28.11.2022 16:00
3 000	21,30	63 900,00	29.11.2022 12:30
1 300	21,30	27 690,00	29.11.2022 15:40
300	21,20	6 360,00	29.11.2022 16:12
1 581	21,90	34 623,90	30.11.2022 11:21
19	21,90	416,10	30.11.2022 12:07
1 400	21,70	30 380,00	30.11.2022 12:07
2 731	21,50	58 716,50	30.11.2022 15:10
369	21,50	7 933,50	30.11.2022 16:05
2 000	21,65	43 300,00	01.12.2022 10:56
1 300	21,65	28 145,00	01.12.2022 13:51
2 900	21,75	63 075,00	01.12.2022 15:26
2 000	21,70	43 400,00	02.12.2022 11:09
1 500	21,65	32 475,00	02.12.2022 12:46
500	21,65	10 825,00	02.12.2022 12:48
1 000	21,80	21 800,00	02.12.2022 14:43
684	21,80	14 911,20	02.12.2022 15:15
516	21,80	11 248,80	02.12.2022 15:56