Transaction in Own Shares • Dec 19, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 29.11.2022 | 350 | 3 | 1 050,00 | 29.11.2022 09:12 |
| 29.11.2022 | 250 | 3 | 750,00 | 29.11.2022 09:12 |
| 29.11.2022 | 50 | 3 | 150,00 | 29.11.2022 09:12 |
| 29.11.2022 | 150 | 3 | 450,00 | 29.11.2022 09:56 |
| 29.11.2022 | 50 | 3 | 150,00 | 29.11.2022 09:56 |
| 29.11.2022 | 1 | 3 | 3,00 | 29.11.2022 14:38 |
| 29.11.2022 | 44 | 3 | 132,00 | 29.11.2022 15:58 |
| 30.11.2022 | 200 | 3,14 | 628,00 | 30.11.2022 12:09 |
| 30.11.2022 | 50 | 3,095 | 154,75 | 30.11.2022 12:09 |
| 30.11.2022 | 1 000 | 2,95 | 2 950,00 | 30.11.2022 12:22 |
| 30.11.2022 | 1 150 | 2,95 | 3 392,50 | 30.11.2022 12:30 |
| 30.11.2022 | 400 | 3,145 | 1 258,00 | 30.11.2022 12:35 |
| 01.12.2022 | 800 | 3,29 | 2 632,00 | 01.12.2022 09:08 |
| 01.12.2022 | 200 | 3,005 | 601,00 | 01.12.2022 09:50 |
| 01.12.2022 | 1 000 | 3,2 | 3 200,00 | 01.12.2022 10:17 |
| 01.12.2022 | 900 | 3,15 | 2 835,00 | 01.12.2022 10:21 |
| 01.12.2022 | 500 | 3,05 | 1 525,00 | 01.12.2022 11:38 |
| 02.12.2022 | 738 | 3,195 | 2 357,91 | 02.12.2022 09:00 |
| 02.12.2022 | 13 | 3,195 | 41,54 | 02.12.2022 10:12 |
| 02.12.2022 | 275 | 3,19 | 877,25 | 02.12.2022 12:53 |
| 02.12.2022 | 603 | 3,195 | 1 926,59 | 02.12.2022 14:00 |
| 05.12.2022 | 640 | 3,1 | 1 984,00 | 05.12.2022 09:52 |
| 05.12.2022 | 1 740 | 3 | 5 220,00 | 05.12.2022 10:07 |
| 05.12.2022 | 20 | 3 | 60,00 | 05.12.2022 10:08 |
| 05.12.2022 | 200 | 2,98 | 596,00 | 05.12.2022 10:48 |
| 05.12.2022 | 327 | 2,975 | 972,83 | 05.12.2022 10:58 |
| 05.12.2022 | 773 | 2,975 | 2 299,68 | 05.12.2022 11:16 |
| 06.12.2022 | 694 | 3,175 | 2 203,45 | 06.12.2022 12:29 |
| 07.12.2022 | 0 | 0 | 0,00 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.