AI Terminal

MODULE: AI_ANALYST

Interactive Q&A, Risk Assessment, Summarization

MODULE: DATA_EXTRACT

Excel Export, XBRL Parsing, Table Digitization

MODULE: PEER_COMP

Sector Benchmarking, Sentiment Analysis

SYSTEM ACCESS LOCKED

Authenticate / Register Log In

StrongPoint

Transaction in Own Shares • Dec 27, 2022

Transaction in Own Shares

Opens in native device viewer

Volume	Price per share	Total Consideration (NOK)	Date and time
500	23,85	11 925,00	19.12.2022 11:30
1 000	24,00	24 000,00	19.12.2022 12:37
500	23,85	11 925,00	19.12.2022 12:37
1 000	23,30	23 300,00	19.12.2022 14:20
857	23,50	20 139,50	20.12.2022 12:51
143	23,50	3 360,50	20.12.2022 13:15
1 000	24,00	24 000,00	20.12.2022 14:08
2 900	24,00	69 600,00	20.12.2022 14:16
1 000	23,20	23 200,00	21.12.2022 13:48
1 000	23,20	23 200,00	21.12.2022 13:52
1 000	23,20	23 200,00	21.12.2022 13:53
2 000	23,20	46 400,00	21.12.2022 13:53
2 500	22,75	56 875,00	22.12.2022 09:14
2 500	22,00	55 000,00	22.12.2022 09:25
1 000	22,00	22 000,00	23.12.2022 10:16
2 500	22,00	55 000,00	23.12.2022 10:17
1 000	22,05	22 050,00	23.12.2022 10:39
600	22,05	13 230,00	23.12.2022 10:41
94	22,50	2 115,00	23.12.2022 14:42
2	22,50	45,00	23.12.2022 14:42
184	22,50	4 140,00	23.12.2022 14:50
7	22,50	157,50	23.12.2022 14:50
213	22,50	4 792,50	23.12.2022 14:59