Transaction in Own Shares • Dec 27, 2022
Transaction in Own Shares
Open in ViewerOpens in native device viewer
Transactions carried out under the share buy-back program
As announced 13 May 2022 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 250 million in the market. The share repurchases started 20 June 2022.
+-------------------+------------------+-------------------+-------------------+
| Date | Aggregated daily | Weighted | Total |
| | volume | average price | transaction value |
| | (# of shares) | (NOK) | (NOK) |
+-------------------+------------------+-------------------+-------------------+
| 12/19/2022 | 4 103 | NOK 408,98 | NOK 1 678 048 |
+-------------------+------------------+-------------------+-------------------+
| 12/20/2022 | 4 070 | NOK 407,47 | NOK 1 658 416 |
+-------------------+------------------+-------------------+-------------------+
| 12/21/2022 | 4 062 | NOK 412,64 | NOK 1 676 125 |
+-------------------+------------------+-------------------+-------------------+
| 12/22/2022 | 4 107 | NOK 417,27 | NOK 1 713 728 |
+-------------------+------------------+-------------------+-------------------+
| 12/23/2022 | 3 992 | NOK 412,91 | NOK 1 648 335 |
+-------------------+------------------+-------------------+-------------------+
| Total earlier | 617 765 | NOK 353,03 | NOK 218 091 161 |
| announced | | | |
| buy-back under | | | |
| the program | | | |
+-------------------+------------------+-------------------+-------------------+
| Total purchased | 638 099 | NOK 354,91 | NOK 226 465 812 |
| under the program | | | |
+-------------------+------------------+-------------------+-------------------+
See the attached document for information about the individual transaction made under the buy-back program.
KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 13 May 2022.
The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").
After the above-mentioned transactions KONGSBERG owns a total of 678.378 own shares, corresponding to 0.38% of KONGSBERG's share capital.
This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.
Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the energy, merchant, navy and defence and aerospace industries. Kongsberg has more than 12,000 employees in 40 countries and a total revenue of NOK 27.5bn in 2021.
Follow us on: kongsberg.com, Facebook, Twitter and LinkedIn
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.