AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Kongsberg Gruppen

Transaction in Own Shares Dec 27, 2022

3649_rns_2022-12-27_dad21321-f32f-4c01-8890-93ec11a565f7.html

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

Transactions carried out under the share buy-back program

Transactions carried out under the share buy-back program

As announced 13 May 2022 KONGSBERG has placed a non-discretionary agreement with Danske Bank for the repurchase of KONGSBERG shares for up to NOK 250 million in the market. The share repurchases started 20 June 2022.

+-------------------+------------------+-------------------+-------------------+

| Date | Aggregated daily | Weighted | Total |

| | volume | average price | transaction value |

| | (# of shares) | (NOK) | (NOK) |

+-------------------+------------------+-------------------+-------------------+

| 12/19/2022 | 4 103 | NOK 408,98 | NOK 1 678 048 |

+-------------------+------------------+-------------------+-------------------+

| 12/20/2022 | 4 070 | NOK 407,47 | NOK 1 658 416 |

+-------------------+------------------+-------------------+-------------------+

| 12/21/2022 | 4 062 | NOK 412,64 | NOK 1 676 125 |

+-------------------+------------------+-------------------+-------------------+

| 12/22/2022 | 4 107 | NOK 417,27 | NOK 1 713 728 |

+-------------------+------------------+-------------------+-------------------+

| 12/23/2022 | 3 992 | NOK 412,91 | NOK 1 648 335 |

+-------------------+------------------+-------------------+-------------------+

| Total earlier | 617 765 | NOK 353,03 | NOK 218 091 161 |

| announced | | | |

| buy-back under | | | |

| the program | | | |

+-------------------+------------------+-------------------+-------------------+

| Total purchased | 638 099 | NOK 354,91 | NOK 226 465 812 |

| under the program | | | |

+-------------------+------------------+-------------------+-------------------+

See the attached document for information about the individual transaction made under the buy-back program.

KONGSBERG will seek approval from the 2023 Annual General Meeting for cancellation of the repurchased shares. For further information regarding the share buy-back program, please see the stock exchange notifications from 13 May 2022.

The buyback program is carried out in accordance with the Market Abuse Regulation (EU) No 596/2014 ("MAR") and Commission Delegated Regulation (EU) No 2016/1052 ("Safe Harbour Regulation").

After the above-mentioned transactions KONGSBERG owns a total of 678.378 own shares, corresponding to 0.38% of KONGSBERG's share capital.

This information is subject to the disclosure requirements pursuant to §5-12 of the Norwegian Securities Trading Act and requirements under the EU Market Abuse Regulation.

Kongsberg (OSE-ticker: KOG) is an international, knowledge-based group that supplies high-tech systems and solutions to customers in the energy, merchant, navy and defence and aerospace industries. Kongsberg has more than 12,000 employees in 40 countries and a total revenue of NOK 27.5bn in 2021.

Follow us on: kongsberg.com, Facebook, Twitter and LinkedIn

Talk to a Data Expert

Have a question? We'll get back to you promptly.