Equinor

Transaction in Own Shares • Jan 2, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
27.12.2022	08:00:25	177	364.15	64,454.55	XOSL
27.12.2022	08:00:48	201	364.70	73,304.70	XOSL
27.12.2022	08:01:04	71	364.85	25,904.35	XOSL
27.12.2022	08:01:04	158	364.85	57,646.30	XOSL
27.12.2022	08:01:45	60	365.35	21,921.00	XOSL
27.12.2022	08:01:57	86	365.35	31,420.10	XOSL
27.12.2022	08:02:02	88	365.35	32,150.80	XOSL
27.12.2022 27.12.2022	08:03:02 08:03:02	70 74	365.55 365.55	25,588.50 27,050.70	XOSL XOSL
27.12.2022	08:03:02	107	365.55	39,113.85	XOSL
27.12.2022	08:03:26	75	366.10	27,457.50	XOSL
27.12.2022	08:05:20	215	367.00	78,905.00	XOSL
27.12.2022	08:05:26	320	367.00	117,440.00	XOSL
27.12.2022	08:05:29	74	366.85	27,146.90	XOSL
27.12.2022	08:05:29	316	366.85	115,924.60	XOSL
27.12.2022	08:05:29	70	366.90	25,683.00	XOSL
27.12.2022	08:05:29	74	366.90	27,150.60	XOSL
27.12.2022	08:05:29	220	366.90	80,718.00	XOSL
27.12.2022	08:05:29	70	366.95	25,686.50	XOSL
27.12.2022	08:05:29	74	366.95	27,154.30	XOSL
27.12.2022	08:05:29	75	366.95	27,521.25	XOSL
27.12.2022	08:05:29	147	366.95	53,941.65	XOSL
27.12.2022	08:05:29	70	367.00	25,690.00	XOSL
27.12.2022	08:05:29	74	367.00	27,158.00	XOSL
27.12.2022	08:05:29	500	367.00	183,500.00	XOSL
27.12.2022	08:05:32	60	366.95	22,017.00	XOSL
27.12.2022	08:05:32	70	367.00	25,690.00	XOSL
27.12.2022 27.12.2022	08:05:32 08:05:55	74 74	367.00 366.95	27,158.00 27,154.30	XOSL XOSL
27.12.2022	08:05:55	85	366.95	31,190.75	XOSL
27.12.2022	08:05:56	60	366.90	22,014.00	XOSL
27.12.2022	08:05:56	70	366.90	25,683.00	XOSL
27.12.2022	08:05:56	74	366.90	27,150.60	XOSL
27.12.2022	08:06:44	70	367.45	25,721.50	XOSL
27.12.2022	08:06:44	74	367.45	27,191.30	XOSL
27.12.2022	08:06:46	75	367.35	27,551.25	XOSL
27.12.2022	08:06:46	160	367.35	58,776.00	XOSL
27.12.2022	08:07:15	200	367.10	73,420.00	XOSL
27.12.2022	08:07:43	70	367.75	25,742.50	XOSL
27.12.2022	08:07:43	74	367.75	27,213.50	XOSL
27.12.2022	08:07:44	74	367.55	27,198.70	XOSL
27.12.2022	08:07:44	100	367.55	36,755.00	XOSL
27.12.2022	08:08:26	416	367.60	152,921.60	XOSL
27.12.2022	08:08:27	339	367.90	124,718.10	XOSL
27.12.2022	08:08:28	2859	368.00	1,052,112.00	XOSL
27.12.2022	08:08:29	1253	368.00	461,104.00	XOSL
27.12.2022	08:08:42	250	367.80	91,950.00	XOSL
27.12.2022	08:08:53	39	368.25	14,361.75	XOSL
27.12.2022 27.12.2022	08:08:53 08:08:53	70 74	368.25 368.25	25,777.50 27,250.50	XOSL XOSL
27.12.2022	08:09:31	333	368.25	122,627.25	XOSL
27.12.2022	08:09:38	257	368.20	94,627.40	XOSL
27.12.2022	08:09:50	366	368.20	134,761.20	XOSL
27.12.2022	08:09:53	404	368.15	148,732.60	XOSL
27.12.2022	08:09:53	60	368.20	22,092.00	XOSL
27.12.2022	08:09:53	500	368.20	184,100.00	XOSL
27.12.2022	08:10:10	5	368.45	1,842.25	XOSL
27.12.2022	08:10:10	180	368.45	66,321.00	XOSL
27.12.2022	08:10:12	123	368.45	45,319.35	XOSL
27.12.2022	08:10:25	248	368.35	91,350.80	XOSL
27.12.2022	08:10:42	161	368.35	59,304.35	XOSL

27.12.2022	08:11:31	1	368.20	368.20	XOSL
27.12.2022	08:11:31	415	368.20	152,803.00	XOSL
27.12.2022	08:12:57	198	368.30	72,923.40	XOSL
27.12.2022	08:13:05	433	368.20	159,430.60	XOSL
27.12.2022	08:13:44	264	368.40	97,257.60	XOSL
27.12.2022	08:13:53	60	368.40	22,104.00	XOSL
27.12.2022	08:13:53	70	368.40	25,788.00	XOSL
27.12.2022	08:13:53	74	368.40	27,261.60	XOSL
27.12.2022	08:13:54	229	368.20	84,317.80	XOSL
27.12.2022	08:13:55	436	368.25	160,557.00	XOSL
27.12.2022	08:14:20	74	368.55	27,272.70	XOSL
27.12.2022	08:14:44	59	368.55	21,744.45	XOSL
27.12.2022	08:14:44	617	368.55	227,395.35	XOSL
27.12.2022	08:14:45	248	368.50	91,388.00	XOSL
27.12.2022	08:15:50	70	368.95	25,826.50	XOSL
27.12.2022	08:15:50	74	368.95	27,302.30	XOSL
27.12.2022	08:15:50	70	369.00	25,830.00	XOSL
27.12.2022	08:15:50	74	369.00	27,306.00	XOSL
27.12.2022	08:15:51	29	368.95	10,699.55	XOSL
27.12.2022	08:15:51	70	368.95	25,826.50	XOSL
27.12.2022	08:15:51	70	368.95	25,826.50	XOSL
27.12.2022	08:16:15	60	368.90	22,134.00	XOSL
27.12.2022	08:16:15	70	368.90	25,823.00	XOSL
27.12.2022	08:16:15	74	368.90	27,298.60	XOSL
27.12.2022	08:16:15	10	368.95	3,689.50	XOSL
27.12.2022	08:16:15	70	368.95	25,826.50	XOSL
27.12.2022	08:16:15	71	368.95	26,195.45	XOSL
27.12.2022	08:16:15	74	368.95	27,302.30	XOSL
27.12.2022	08:16:15	160	368.95	59,032.00	XOSL
27.12.2022	08:16:19	60	368.70	22,122.00	XOSL
27.12.2022	08:16:19	70	368.70	25,809.00	XOSL
27.12.2022	08:16:19	1	368.75	368.75	XOSL
27.12.2022	08:16:19	70	368.75	25,812.50	XOSL
27.12.2022	08:16:19	74	368.75	27,287.50	XOSL
27.12.2022	08:16:36	396	368.70	146,005.20	XOSL
27.12.2022	08:16:36	681	368.70	251,084.70	XOSL
27.12.2022	08:16:55	74	368.85	27,294.90	XOSL
27.12.2022	08:16:55	70	368.90	25,823.00	XOSL
27.12.2022	08:16:55	74	368.90	27,298.60	XOSL
27.12.2022	08:16:56	60	368.90	22,134.00	XOSL
27.12.2022	08:16:56	74	368.90	27,298.60	XOSL
27.12.2022	08:17:21	24	368.95	8,854.80	XOSL
27.12.2022	08:18:04	200	369.75	73,950.00	XOSL
27.12.2022	08:18:05	200	369.75	73,950.00	XOSL
27.12.2022	08:18:05	200	369.75	73,950.00	XOSL
27.12.2022	08:18:06	200	369.75	73,950.00	XOSL
27.12.2022	08:18:09	706	369.80	261,078.80	XOSL
27.12.2022	08:18:09	74	369.85	27,368.90	XOSL
27.12.2022	08:18:09	200	369.85	73,970.00	XOSL
27.12.2022	08:18:09	236	369.85	87,284.60	XOSL
27.12.2022	08:18:10	200	369.90	73,980.00	XOSL
27.12.2022	08:18:11	39	369.80	14,422.20	XOSL
27.12.2022	08:18:11	200	369.80	73,960.00	XOSL
27.12.2022	08:18:11	210	369.80	77,658.00	XOSL
27.12.2022	08:18:12	200	369.80	73,960.00	XOSL
27.12.2022	08:18:21	259	369.80	95,778.20	XOSL
27.12.2022	08:18:22	47	369.80	17,380.60	XOSL
27.12.2022	08:18:22	70	369.80	25,886.00	XOSL
27.12.2022	08:18:22	74	369.80	27,365.20	XOSL
27.12.2022	08:18:22	131	369.80	48,443.80	XOSL
27.12.2022	08:18:22	285	369.80	105,393.00	XOSL
27.12.2022	08:18:22	526	369.80	194,514.80	XOSL
27.12.2022	08:18:31	74	369.75	27,361.50	XOSL
27.12.2022	08:18:31	513	369.75	189,681.75	XOSL
27.12.2022	08:18:35	200	369.75	73,950.00	XOSL
27.12.2022	08:18:37	511	369.70	188,916.70	XOSL
27.12.2022	08:18:39	70	369.70	25,879.00	XOSL
27.12.2022	08:18:39	74	369.70	27,357.80	XOSL

27.12.2022	08:18:39	755	369.70	279,123.50	XOSL
27.12.2022	08:18:49	70	369.60	25,872.00	XOSL
27.12.2022	08:18:49	74	369.60	27,350.40	XOSL
27.12.2022	08:18:49	81	369.60	29,937.60	XOSL
27.12.2022	08:18:49	103	369.60	38,068.80	XOSL
27.12.2022	08:18:49	219	369.60	80,942.40	XOSL
27.12.2022	08:18:49	229	369.60	84,638.40	XOSL
27.12.2022	08:19:19	718	369.90	265,588.20	XOSL
27.12.2022	08:19:20	6793	370.00	2,513,410.00	XOSL
27.12.2022	08:19:40	233	369.55	86,105.15	XOSL
27.12.2022	08:19:46	70	369.65	25,875.50	XOSL
27.12.2022	08:19:46	74	369.65	27,354.10	XOSL
27.12.2022	08:19:46	171	369.65	63,210.15	XOSL
27.12.2022	08:19:46	252	369.65	93,151.80	XOSL
27.12.2022	08:19:46	282	369.65	104,241.30	XOSL
27.12.2022	08:19:52	29	369.60	10,718.40	XOSL
27.12.2022	08:19:52	91	369.60	33,633.60	XOSL
27.12.2022	08:19:52	128	369.60	47,308.80	XOSL
27.12.2022	08:20:10	194	369.50	71,683.00	XOSL
27.12.2022	08:20:15	372	369.45	137,435.40	XOSL
27.12.2022	08:20:19	246	369.20	90,823.20	XOSL
27.12.2022	08:20:27	228	369.10	84,154.80	XOSL
27.12.2022	08:20:34	163	369.05	60,155.15	XOSL
27.12.2022	08:20:58	250	369.10	92,275.00	XOSL
27.12.2022	08:21:21	450	369.10	166,095.00	XOSL
27.12.2022	08:21:21	452	369.10	166,833.20	XOSL
27.12.2022	08:21:56	559	369.35	206,466.65	XOSL
27.12.2022	08:22:20	558	369.50	206,181.00	XOSL
27.12.2022	08:22:20	74	369.55	27,346.70	XOSL
27.12.2022	08:22:28	69	369.60	25,502.40	XOSL
27.12.2022	08:22:28	92	369.60	34,003.20	XOSL
27.12.2022	08:22:34	677	369.55	250,185.35	XOSL
27.12.2022	08:22:52	159	369.50	58,750.50	XOSL
27.12.2022	08:22:52	272	369.50	100,504.00	XOSL
27.12.2022	08:23:09	221	369.45	81,648.45	XOSL
27.12.2022	08:23:27	166	369.50	61,337.00	XOSL
27.12.2022	08:23:27	452	369.50	167,014.00	XOSL
27.12.2022	08:23:54	152	370.10	56,255.20	XOSL
27.12.2022	08:23:58	48	370.10	17,764.80	XOSL
27.12.2022	08:23:59	18	369.90	6,658.20	XOSL
27.12.2022	08:23:59	200	369.90	73,980.00	XOSL
27.12.2022	08:24:29	422	370.05	156,161.10	XOSL
27.12.2022	08:25:05	200	370.20	74,040.00	XOSL
27.12.2022	08:25:05	70	370.25	25,917.50	XOSL
27.12.2022	08:25:05	74	370.25	27,398.50	XOSL
27.12.2022	08:25:05	162	370.25	59,980.50	XOSL
27.12.2022	08:25:05	200	370.25	74,050.00	XOSL
27.12.2022	08:25:20	200	370.40	74,080.00	XOSL
27.12.2022	08:25:21	74	370.30	27,402.20	XOSL
27.12.2022	08:25:21	158	370.30	58,507.40	XOSL
27.12.2022	08:25:21	438	370.30	162,191.40	XOSL
27.12.2022	08:25:37	69	370.25	25,547.25	XOSL
27.12.2022	08:25:37	449	370.25	166,242.25	XOSL
27.12.2022	08:25:37	250	370.30	92,575.00	XOSL
27.12.2022	08:25:37	31	370.35	11,480.85	XOSL
27.12.2022	08:25:37	74	370.35	27,405.90	XOSL
27.12.2022	08:25:37	200	370.35	74,070.00	XOSL
27.12.2022	08:25:55	189	370.10	69,948.90	XOSL
27.12.2022	08:25:57	409	370.00	151,330.00	XOSL
27.12.2022	08:26:25	184	369.85	68,052.40	XOSL
27.12.2022	08:26:25	289	369.85	106,886.65	XOSL
27.12.2022	08:26:52	165	370.15	61,074.75	XOSL
27.12.2022	08:27:09	49	370.05	18,132.45	XOSL
27.12.2022	08:27:09	700	370.05	259,035.00	XOSL
27.12.2022	08:27:15	397	370.00	146,890.00	XOSL
27.12.2022	08:27:48	200	370.30	74,060.00	XOSL
27.12.2022	08:27:59	79	370.15	29,241.85	XOSL
27.12.2022	08:27:59	118	370.15	43,677.70	XOSL

27.12.2022	08:28:03	162	370.10	59,956.20	XOSL
27.12.2022	08:28:19	293	370.05	108,424.65	XOSL
27.12.2022	08:28:49	194	370.05	71,789.70	XOSL
27.12.2022	08:28:49	60	370.10	22,206.00	XOSL
27.12.2022	08:28:49	79	370.10	29,237.90	XOSL
27.12.2022	08:28:49	80	370.10	29,608.00	XOSL
27.12.2022	08:28:50	96	370.10	35,529.60	XOSL
27.12.2022	08:29:00	79	370.10	29,237.90	XOSL
27.12.2022	08:29:00	200	370.10	74,020.00	XOSL
27.12.2022	08:29:03	200	370.00	74,000.00	XOSL
27.12.2022	08:29:19	454	370.00	167,980.00	XOSL
27.12.2022	08:29:33	11	370.00	4,070.00	XOSL
27.12.2022	08:29:33	180	370.00	66,600.00	XOSL
27.12.2022	08:29:33	200	370.00	74,000.00	XOSL
27.12.2022	08:29:51	200	370.00	74,000.00	XOSL
27.12.2022	08:30:19	678	369.90	250,792.20	XOSL
27.12.2022	08:30:45	79	370.05	29,233.95	XOSL
27.12.2022	08:30:45	80	370.05	29,604.00	XOSL
27.12.2022	08:30:45	280	370.05	103,614.00	XOSL
27.12.2022	08:30:47	44	370.00	16,280.00	XOSL
27.12.2022	08:30:47	125	370.00	46,250.00	XOSL
27.12.2022	08:30:52	200	370.00	74,000.00	XOSL
27.12.2022	08:31:02	59	370.00	21,830.00	XOSL
27.12.2022	08:31:02	60	370.00	22,200.00	XOSL
27.12.2022	08:31:02	80	370.00	29,600.00	XOSL
27.12.2022	08:31:07	289	369.90	106,901.10	XOSL
27.12.2022	08:31:07	450	369.90	166,455.00	XOSL
27.12.2022	08:31:31	392	369.90	145,000.80	XOSL
27.12.2022	08:31:59	684	369.85	252,977.40	XOSL
27.12.2022	08:32:10	165	369.60	60,984.00	XOSL
27.12.2022	08:32:16	211	369.50	77,964.50	XOSL
27.12.2022	08:33:06	175	369.80	64,715.00	XOSL
27.12.2022	08:34:06	59	370.00	21,830.00	XOSL
27.12.2022	08:34:06	72	370.00	26,640.00	XOSL
27.12.2022	08:34:06	79	370.00	29,230.00	XOSL
27.12.2022 27.12.2022	08:34:06 08:34:11	80 80	370.00 369.90	29,600.00 29,592.00	XOSL XOSL
27.12.2022	08:34:11	175	369.90	64,732.50	XOSL
27.12.2022	08:34:11	272	369.90	100,612.80	XOSL
27.12.2022	08:34:11	283	369.90	104,681.70	XOSL
27.12.2022	08:34:11	458	369.90	169,414.20	XOSL
27.12.2022	08:34:11	79	370.00	29,230.00	XOSL
27.12.2022	08:34:11	80	370.00	29,600.00	XOSL
27.12.2022	08:34:11	192	370.00	71,040.00	XOSL
27.12.2022	08:34:32	31	369.80	11,463.80	XOSL
27.12.2022	08:34:32	336	369.80	124,252.80	XOSL
27.12.2022	08:34:32	348	369.80	128,690.40	XOSL
27.12.2022	08:35:02	228	369.70	84,291.60	XOSL
27.12.2022	08:35:03	234	369.60	86,486.40	XOSL
27.12.2022	08:37:15	94	369.10	34,695.40	XOSL
27.12.2022	08:37:15	190	369.10	70,129.00	XOSL
27.12.2022	08:37:15	500	369.10	184,550.00	XOSL
27.12.2022	08:37:49	79	369.25	29,170.75	XOSL
27.12.2022	08:37:49	80	369.25	29,540.00	XOSL
27.12.2022	08:37:49	410	369.25	151,392.50	XOSL
27.12.2022	08:37:49	22	369.30	8,124.60	XOSL
27.12.2022	08:37:49	60	369.30	22,158.00	XOSL
27.12.2022	08:37:49	79	369.30	29,174.70	XOSL
27.12.2022 27.12.2022	08:37:49 08:37:49	80 156	369.30 369.30	29,544.00 57,610.80	XOSL XOSL
27.12.2022	08:37:49	175	369.30	64,627.50	XOSL
27.12.2022	08:37:49	255	369.30	94,171.50	XOSL
27.12.2022	08:37:49	271	369.30	100,080.30	XOSL
27.12.2022	08:37:49	387	369.30	142,919.10	XOSL
27.12.2022	08:37:49	79	369.35	29,178.65	XOSL
27.12.2022	08:37:49	80	369.35	29,548.00	XOSL
27.12.2022	08:37:49	175	369.35	64,636.25	XOSL
27.12.2022	08:37:49	177	369.35	65,374.95	XOSL

27.12.2022	08:37:58	184	369.25	67,942.00	XOSL
27.12.2022	08:37:58	209	369.25	77,173.25	XOSL
27.12.2022	08:38:19	327	369.35	120,777.45	XOSL
27.12.2022	08:38:31	235	369.30	86,785.50	XOSL
27.12.2022	08:39:01	152	369.45	56,156.40	XOSL
27.12.2022	08:39:14	228	369.45	84,234.60	XOSL
27.12.2022	08:39:37	94	369.45	34,728.30	XOSL
27.12.2022	08:39:37	504	369.45	186,202.80	XOSL
27.12.2022	08:39:37	685	369.50	253,107.50	XOSL
27.12.2022	08:40:45	73	369.40	26,966.20	XOSL
27.12.2022	08:40:45	100	369.40	36,940.00	XOSL
27.12.2022	08:40:45	175	369.40	64,645.00	XOSL
27.12.2022	08:40:45	746	369.50	275,647.00	XOSL
27.12.2022	08:41:55	207	369.20	76,424.40	XOSL
27.12.2022	08:42:05	16	369.20	5,907.20	XOSL
27.12.2022	08:42:05	81	369.20	29,905.20	XOSL
27.12.2022	08:42:05	101	369.20	37,289.20	XOSL
27.12.2022	08:42:05	101	369.20	37,289.20	XOSL
27.12.2022	08:42:07	86	369.20	31,751.20	XOSL
27.12.2022	08:42:07	203	369.20	74,947.60	XOSL
27.12.2022	08:42:07	278	369.20	102,637.60	XOSL
27.12.2022	08:42:13	154	369.20	56,856.80	XOSL
27.12.2022	08:42:19	170	369.20	62,764.00	XOSL
27.12.2022	08:42:28	169	369.20	62,394.80	XOSL
27.12.2022	08:42:33	157	369.20	57,964.40	XOSL
27.12.2022	08:42:41	62	369.20	22,890.40	XOSL
27.12.2022	08:42:41	96	369.20	35,443.20	XOSL
27.12.2022	08:42:50	169	369.20	62,394.80	XOSL
27.12.2022	08:42:55	194	369.20	71,624.80	XOSL
27.12.2022	08:43:07	29	369.15	10,705.35	XOSL
27.12.2022	08:43:07	124	369.15	45,774.60	XOSL
27.12.2022	08:43:23	54	369.25	19,939.50	XOSL
27.12.2022	08:43:23	125	369.25	46,156.25	XOSL
27.12.2022	08:43:36	60	369.25	22,155.00	XOSL
27.12.2022	08:43:36	175	369.25	64,618.75	XOSL
27.12.2022	08:44:17	39	369.15	14,396.85	XOSL
27.12.2022	08:44:17	103	369.15	38,022.45	XOSL
27.12.2022	08:44:17	125	369.15	46,143.75	XOSL
27.12.2022	08:44:17	328	369.15	121,081.20	XOSL
27.12.2022	08:44:17	561	369.15	207,093.15	XOSL
27.12.2022	08:44:47	157	369.15	57,956.55	XOSL
27.12.2022	08:44:56	169	369.15	62,386.35	XOSL
27.12.2022	08:45:05	439	369.10	162,034.90	XOSL
27.12.2022	08:45:05	28	369.15	10,336.20	XOSL
27.12.2022	08:45:05	140	369.15	51,681.00	XOSL
27.12.2022	08:45:38	163	369.10	60,163.30	XOSL
27.12.2022	08:45:43	175	369.05	64,583.75	XOSL
27.12.2022	08:45:43	179	369.05	66,059.95	XOSL
27.12.2022	08:45:43	383	369.05	141,346.15	XOSL
27.12.2022	08:46:12	596	369.05	219,953.80	XOSL
27.12.2022	08:46:32	13	368.80	4,794.40	XOSL
27.12.2022	08:46:32	147	368.80	54,213.60	XOSL
27.12.2022	08:46:32	156	368.80	57,532.80	XOSL
27.12.2022	08:46:32	157	368.80	57,901.60	XOSL
27.12.2022	08:47:33	284	368.90	104,767.60	XOSL
27.12.2022	08:47:33	699	368.90	257,861.10	XOSL
27.12.2022	08:47:42	161	368.90	59,392.90	XOSL
27.12.2022	08:48:05	270	368.90	99,603.00	XOSL
27.12.2022	08:48:06	163	368.85	60,122.55	XOSL
27.12.2022	08:48:26	47	368.70	17,328.90	XOSL
27.12.2022	08:48:26	175	368.70	64,522.50	XOSL
27.12.2022	08:48:26	183	368.75	67,481.25	XOSL
27.12.2022	08:49:00	338	368.70	124,620.60	XOSL
27.12.2022	08:49:29	7	368.90	2,582.30	XOSL
27.12.2022	08:49:29	60	368.90	22,134.00	XOSL
27.12.2022	08:49:29	72	368.90	26,560.80	XOSL
27.12.2022	08:49:29	155	368.90	57,179.50	XOSL
27.12.2022	08:49:29	157	368.90	57,917.30	XOSL

27.12.2022	08:49:42	57	368.75	21,018.75	XOSL
27.12.2022	08:49:42	254	368.75	93,662.50	XOSL
27.12.2022	08:49:42	271	368.75	99,931.25	XOSL
27.12.2022	08:49:49	31	368.80	11,432.80	XOSL
27.12.2022	08:49:49	99	368.80	36,511.20	XOSL
27.12.2022	08:50:01	53	368.85	19,549.05	XOSL
27.12.2022	08:50:42	125	368.85	46,106.25	XOSL
27.12.2022	08:50:42	43	368.90	15,862.70	XOSL
27.12.2022	08:50:42	60	368.90	22,134.00	XOSL
27.12.2022	08:50:42	155	368.90	57,179.50	XOSL
27.12.2022	08:50:43	130	368.85	47,950.50	XOSL
27.12.2022	08:50:49	35	368.85	12,909.75	XOSL
27.12.2022	08:50:49	157	368.85	57,909.45	XOSL
27.12.2022	08:50:49	225	368.85	82,991.25	XOSL
27.12.2022	08:51:44	175	368.80	64,540.00	XOSL
27.12.2022	08:51:49	83	368.85	30,614.55	XOSL
27.12.2022	08:51:49	116	368.85	42,786.60	XOSL
27.12.2022	08:51:53	155	368.85	57,171.75	XOSL
27.12.2022	08:51:59	60	368.80	22,128.00	XOSL
27.12.2022	08:52:34	169	368.75	62,318.75	XOSL
27.12.2022	08:52:52	722	368.75	266,237.50	XOSL
27.12.2022	08:53:06	164	368.75	60,475.00	XOSL
27.12.2022	08:53:39	155	368.65	57,140.75	XOSL
27.12.2022	08:53:39	157	368.65	57,878.05	XOSL
27.12.2022	08:53:39	160	368.65	58,984.00	XOSL
27.12.2022	08:53:39	175	368.65	64,513.75	XOSL
27.12.2022	08:53:39	590	368.65	217,503.50	XOSL
27.12.2022	08:53:39	19	368.70	7,005.30	XOSL
27.12.2022	08:53:39	175	368.70	64,522.50	XOSL
27.12.2022	08:54:21	155	368.45	57,109.75	XOSL
27.12.2022	08:54:21	157	368.45	57,846.65	XOSL
27.12.2022	08:54:44	34	368.50	12,529.00	XOSL
27.12.2022	08:54:44	586	368.50	215,941.00	XOSL
27.12.2022	08:55:22	128	368.75	47,200.00	XOSL
27.12.2022	08:55:22	157	368.75	57,893.75	XOSL
27.12.2022	08:55:22	175	368.75	64,531.25	XOSL
27.12.2022	08:55:32	354	368.65	130,502.10	XOSL
27.12.2022	08:55:56	422	368.70	155,591.40	XOSL
27.12.2022	08:56:42	195	368.80	71,916.00	XOSL
27.12.2022	08:56:42	201	368.80	74,128.80	XOSL
27.12.2022	08:56:46	197	368.70	72,633.90	XOSL
27.12.2022	08:56:47	196	368.70	72,265.20	XOSL
27.12.2022	08:57:03	152	368.65	56,034.80	XOSL
27.12.2022	08:57:24	394	368.65	145,248.10	XOSL
27.12.2022	08:57:46	53	368.40	19,525.20	XOSL
27.12.2022	08:57:46	155	368.40	57,102.00	XOSL
27.12.2022	08:58:10	175	368.45	64,478.75	XOSL
27.12.2022	08:58:34	470	368.40	173,148.00	XOSL
27.12.2022	08:58:53	25	368.35	9,208.75	XOSL
27.12.2022	08:58:53	95	368.35	34,993.25	XOSL
27.12.2022	08:58:53	116	368.35	42,728.60	XOSL
27.12.2022	08:58:53	266	368.35	97,981.10	XOSL
27.12.2022	08:59:46	175	368.35	64,461.25	XOSL
27.12.2022	08:59:55	160	368.35	58,936.00	XOSL
27.12.2022	09:00:06	163	368.35	60,041.05	XOSL
27.12.2022	09:00:21	61	368.40	22,472.40	XOSL
27.12.2022	09:00:32	60	368.35	22,101.00	XOSL
27.12.2022	09:00:32	175	368.35	64,461.25	XOSL
27.12.2022	09:00:32	117	368.40	43,102.80	XOSL
27.12.2022	09:00:32	559	368.40	205,935.60	XOSL
27.12.2022	09:01:01	59	368.25	21,726.75	XOSL
27.12.2022	09:01:31	283	368.40	104,257.20	XOSL
27.12.2022	09:01:41	282	368.30	103,860.60	XOSL
27.12.2022	09:01:41	473	368.30	174,205.90	XOSL
27.12.2022	09:02:00	307	367.95	112,960.65	XOSL
27.12.2022	09:02:34	155	367.85	57,016.75	XOSL
27.12.2022	09:02:54	158	367.95	58,136.10	XOSL
27.12.2022	09:02:59	60	367.95	22,077.00	XOSL

27.12.2022	09:02:59	96	367.95	35,323.20	XOSL
27.12.2022	09:03:08	192	367.90	70,636.80	XOSL
27.12.2022	09:03:08	240	367.90	88,296.00	XOSL
27.12.2022	09:03:28	170	367.70	62,509.00	XOSL
27.12.2022	09:03:28	232	367.70	85,306.40	XOSL
27.12.2022	09:04:18	245	367.60	90,062.00	XOSL
27.12.2022	09:04:28	116	367.95	42,682.20	XOSL
27.12.2022	09:04:28	117	367.95	43,050.15	XOSL
27.12.2022	09:05:41	217	368.00	79,856.00	XOSL
27.12.2022	09:05:58	58	368.00	21,344.00	XOSL
27.12.2022	09:05:58	60	368.00	22,080.00	XOSL
27.12.2022	09:05:58	407	368.00	149,776.00	XOSL
27.12.2022	09:06:12	740	368.05	272,357.00	XOSL
27.12.2022	09:06:59	249	368.05	91,644.45	XOSL
27.12.2022	09:08:12	23	367.70	8,457.10	XOSL
27.12.2022	09:08:12	48	367.70	17,649.60	XOSL
27.12.2022	09:08:12	88	367.70	32,357.60	XOSL
27.12.2022	09:08:12	197	367.70	72,436.90	XOSL
27.12.2022	09:08:22	152	367.70	55,890.40	XOSL
27.12.2022	09:08:22	222	367.70	81,629.40	XOSL
27.12.2022	09:08:37	276	367.80	101,512.80	XOSL
27.12.2022	09:09:07	438	367.85	161,118.30	XOSL
27.12.2022	09:09:35	220	367.80	80,916.00	XOSL
27.12.2022	09:10:01	2	367.70	735.40	XOSL
27.12.2022	09:10:01	88	367.70	32,357.60	XOSL
27.12.2022	09:10:01	372	367.70	136,784.40	XOSL
27.12.2022	09:10:49	48	367.55	17,642.40	XOSL
27.12.2022	09:10:49	220	367.55	80,861.00	XOSL
27.12.2022	09:11:02	58	367.50	21,315.00	XOSL
27.12.2022	09:11:26	60	367.80	22,068.00	XOSL
27.12.2022	09:11:26	77	367.80	28,320.60	XOSL
27.12.2022	09:11:26	88	367.80	32,366.40	XOSL
27.12.2022	09:12:43	110	367.70	40,447.00	XOSL
27.12.2022	09:12:43	485	367.70	178,334.50	XOSL
27.12.2022	09:12:57	295	367.65	108,456.75	XOSL
27.12.2022	09:13:52	208	367.65	76,471.20	XOSL
27.12.2022	09:14:33	60	367.95	22,077.00	XOSL
27.12.2022	09:14:33	103	367.95	37,898.85	XOSL
27.12.2022	09:14:37	18	367.90	6,622.20	XOSL
27.12.2022	09:14:37	175	367.90	64,382.50	XOSL
27.12.2022	09:15:13	311	367.80	114,385.80	XOSL
27.12.2022	09:15:13	378	367.80	139,028.40	XOSL
27.12.2022	09:15:14	220	367.80	80,916.00	XOSL
27.12.2022	09:15:27	581	367.85	213,720.85	XOSL
27.12.2022	09:16:36	178	367.70	65,450.60	XOSL
27.12.2022	09:16:55	345	367.65	126,839.25	XOSL
27.12.2022	09:17:04	193	367.60	70,946.80	XOSL
27.12.2022	09:19:38	211	367.65	77,574.15	XOSL
27.12.2022	09:20:20	169	367.60	62,124.40	XOSL
27.12.2022	09:21:33	34	367.75	12,503.50	XOSL
27.12.2022	09:21:33	175	367.75	64,356.25	XOSL
27.12.2022	09:21:41	519	367.65	190,810.35	XOSL
27.12.2022	09:22:00	1	367.50	367.50	XOSL
27.12.2022	09:23:14	136	367.65	50,000.40	XOSL
27.12.2022	09:23:54	42	367.75	15,445.50	XOSL
27.12.2022	09:23:54	142	367.75	52,220.50	XOSL
27.12.2022	09:24:06	347	367.70	127,591.90	XOSL
27.12.2022 27.12.2022	09:25:24 09:25:24	264 312	367.85 367.85	97,112.40 114,769.20	XOSL XOSL
27.12.2022	09:26:01	146	367.90	53,713.40	XOSL
27.12.2022	09:26:02	37	367.90	13,612.30	XOSL
27.12.2022	09:26:02	175	367.90	64,382.50	XOSL
27.12.2022	09:26:04	231	367.90	84,984.90	XOSL
27.12.2022	09:26:20	162	367.90	59,599.80	XOSL
27.12.2022	09:26:21	103	367.90	37,893.70	XOSL
27.12.2022	09:26:21	117	367.90	43,044.30	XOSL
27.12.2022	09:27:03	247	367.85	90,858.95	XOSL
27.12.2022	09:27:19	162	367.75	59,575.50	XOSL

27.12.2022	09:27:19	115	367.80	42,297.00	XOSL
27.12.2022	09:27:19	319	367.80	117,328.20	XOSL
27.12.2022	09:28:22	48	367.85	17,656.80	XOSL
27.12.2022	09:28:23	57	367.85	20,967.45	XOSL
27.12.2022	09:28:27	204	367.80	75,031.20	XOSL
27.12.2022	09:28:28	175	367.85	64,373.75	XOSL
27.12.2022	09:28:31	31	367.80	11,401.80	XOSL
27.12.2022	09:28:31	125	367.80	45,975.00	XOSL
27.12.2022	09:28:31	175	367.80	64,365.00	XOSL
27.12.2022	09:28:31	119	367.85	43,774.15	XOSL
27.12.2022	09:28:31	175	367.85	64,373.75	XOSL
27.12.2022	09:28:31	1115	367.85	410,152.75	XOSL
27.12.2022	09:28:50	725	367.85	266,691.25	XOSL
27.12.2022	09:29:16	175	367.90	64,382.50	XOSL
27.12.2022	09:29:19	175	367.85	64,373.75	XOSL
27.12.2022	09:29:19	109	367.90	40,101.10	XOSL
27.12.2022	09:29:19	110	367.90	40,469.00	XOSL
27.12.2022	09:29:19	124	367.90	45,619.60	XOSL
27.12.2022	09:29:19	175	367.90	64,382.50	XOSL
27.12.2022	09:29:19	966	367.90	355,391.40	XOSL
27.12.2022	09:29:20	332	367.85	122,126.20	XOSL
27.12.2022	09:29:20	48	367.90	17,659.20	XOSL
27.12.2022	09:29:20	55	367.90	20,234.50	XOSL
27.12.2022	09:29:20	57	367.90	20,970.30	XOSL
27.12.2022	09:29:20	72	367.90	26,488.80	XOSL
27.12.2022	09:29:20	113	367.90	41,572.70	XOSL
27.12.2022	09:29:21	260	367.85	95,641.00	XOSL
27.12.2022	09:29:21	323	367.85	118,815.55	XOSL
27.12.2022	09:29:23	109	367.90	40,101.10	XOSL
27.12.2022	09:29:23	110	367.90	40,469.00	XOSL
27.12.2022	09:29:23	128	367.90	47,091.20	XOSL
27.12.2022	09:29:23	163	367.90	59,967.70	XOSL
27.12.2022	09:29:25	138	367.95	50,777.10	XOSL
27.12.2022	09:29:25	169	367.95	62,183.55	XOSL
27.12.2022	09:29:25	175	367.95	64,391.25	XOSL
27.12.2022	09:29:26	67	367.85	24,645.95	XOSL
27.12.2022	09:29:40	281	367.85	103,365.85	XOSL
27.12.2022	09:29:41	162	367.85	59,591.70	XOSL
27.12.2022	09:29:42	141	367.85	51,866.85	XOSL
27.12.2022	09:29:43	182	367.85	66,948.70	XOSL
27.12.2022	09:29:50	134	367.80	49,285.20	XOSL
27.12.2022	09:30:30	297	367.75	109,221.75	XOSL
27.12.2022	09:30:30	371	367.75	136,435.25	XOSL
27.12.2022	09:31:46	18	367.45	6,614.10	XOSL
27.12.2022	09:31:46	408	367.45	149,919.60	XOSL
27.12.2022	09:32:02	472	367.35	173,389.20	XOSL
27.12.2022	09:32:31	1	367.30	367.30	XOSL
27.12.2022	09:32:31	33	367.30	12,120.90	XOSL
27.12.2022	09:32:31	175	367.30	64,277.50	XOSL
27.12.2022	09:32:31	267	367.30	98,069.10	XOSL
27.12.2022	09:33:09	194	367.30	71,256.20	XOSL
27.12.2022	09:33:09	202	367.30	74,194.60	XOSL
27.12.2022	09:33:58	271	367.35	99,551.85	XOSL
27.12.2022	09:34:51	58	367.60	21,320.80	XOSL
27.12.2022	09:34:51	99	367.60	36,392.40	XOSL
27.12.2022	09:35:02	3	367.55	1,102.65	XOSL
27.12.2022	09:35:02	109	367.55	40,062.95	XOSL
27.12.2022	09:35:02	175	367.55	64,321.25	XOSL
27.12.2022	09:35:13	48	367.55	17,642.40	XOSL
27.12.2022	09:35:13	108	367.55	39,695.40	XOSL
27.12.2022	09:35:14	48	367.55	17,642.40	XOSL
27.12.2022	09:35:14	132	367.55	48,516.60	XOSL
27.12.2022	09:35:48	158	367.15	58,009.70	XOSL
27.12.2022	09:36:00	17	367.15	6,241.55	XOSL
27.12.2022	09:36:00	54	367.15	19,826.10	XOSL
27.12.2022	09:36:00	85	367.15	31,207.75	XOSL
27.12.2022	09:36:10	175	367.10	64,242.50	XOSL
27.12.2022	09:36:13	157	367.10	57,634.70	XOSL

27.12.2022	09:36:33	175	367.10	64,242.50	XOSL
27.12.2022	09:37:32	58	367.15	21,294.70	XOSL
27.12.2022	09:37:32	109	367.15	40,019.35	XOSL
27.12.2022	09:37:32	110	367.20	40,392.00	XOSL
27.12.2022	09:37:32	156	367.20	57,283.20	XOSL
27.12.2022	09:37:32	175	367.20	64,260.00	XOSL
27.12.2022	09:37:32	225	367.20	82,620.00	XOSL
27.12.2022	09:38:09	713	367.20	261,813.60	XOSL
27.12.2022	09:39:50	168	367.35	61,714.80	XOSL
27.12.2022	09:42:02	187	367.10	68,647.70	XOSL
27.12.2022	09:44:21	109	367.70	40,079.30	XOSL
27.12.2022	09:44:21	110	367.70	40,447.00	XOSL
27.12.2022	09:44:21	143	367.70	52,581.10	XOSL
27.12.2022	09:45:08	109	367.50	40,057.50	XOSL
27.12.2022	09:45:08	110	367.50	40,425.00	XOSL
27.12.2022	09:45:08	12	367.55	4,410.60	XOSL
27.12.2022	09:45:08	110	367.55	40,430.50	XOSL
27.12.2022	09:45:30	110	367.50	40,425.00	XOSL
27.12.2022	09:45:30	175	367.50	64,312.50	XOSL
27.12.2022	09:46:00	210	367.45	77,164.50	XOSL
27.12.2022	09:47:05	229	367.50	84,157.50	XOSL
27.12.2022	09:47:11	183	367.50	67,252.50	XOSL
27.12.2022	09:47:39	204	367.45	74,959.80	XOSL
27.12.2022	09:51:49	330	367.45	121,258.50	XOSL
27.12.2022	09:52:00	197	367.45	72,387.65	XOSL
27.12.2022	09:54:18	365	367.60	134,174.00	XOSL
27.12.2022	09:55:33	75	367.35	27,551.25	XOSL
27.12.2022	09:55:33	161	367.35	59,143.35	XOSL
27.12.2022	09:56:44	280	367.35	102,858.00	XOSL
27.12.2022	09:57:07	256	367.20	94,003.20	XOSL
27.12.2022	09:58:02	41	367.15	15,053.15	XOSL
27.12.2022	09:58:02	184	367.15	67,555.60	XOSL
27.12.2022	09:59:23	162	367.20	59,486.40	XOSL
27.12.2022	10:00:26	212	367.20	77,846.40	XOSL
27.12.2022	10:01:36	75	367.20	27,540.00	XOSL
27.12.2022	10:01:36	149	367.20	54,712.80	XOSL
27.12.2022	10:02:29	86	367.15	31,574.90	XOSL
27.12.2022	10:02:29	117	367.15	42,956.55	XOSL
27.12.2022	10:05:40	315	367.25	115,683.75	XOSL
27.12.2022	10:05:58	162	367.20	59,486.40	XOSL
27.12.2022	10:06:35	277	367.05	101,672.85	XOSL
27.12.2022	10:06:55	7	367.35	2,571.45	XOSL
27.12.2022	10:06:55	148	367.35	54,367.80	XOSL
27.12.2022	10:07:11	85	367.25	31,216.25	XOSL
27.12.2022	10:07:19	220	367.25	80,795.00	XOSL
27.12.2022	10:07:19	754	367.25	276,906.50	XOSL
27.12.2022	10:07:19	48	367.30	17,630.40	XOSL
27.12.2022	10:07:19	109	367.30	40,035.70	XOSL
27.12.2022	10:07:32	86	367.10	31,570.60	XOSL
27.12.2022	10:08:16	315	367.05	115,620.75	XOSL
27.12.2022	10:08:48	289	367.05	106,077.45	XOSL
27.12.2022	10:08:50	215	367.00	78,905.00	XOSL
27.12.2022	10:11:01	175	366.95	64,216.25	XOSL
27.12.2022	10:14:18	194	367.20	71,236.80	XOSL
27.12.2022	10:14:18	207	367.25	76,020.75	XOSL
27.12.2022	10:15:38	386	367.15	141,719.90	XOSL
27.12.2022	10:19:24	5	367.40	1,837.00	XOSL
27.12.2022	10:19:24	81	367.40	29,759.40	XOSL
27.12.2022	10:19:24	143	367.40	52,538.20	XOSL
27.12.2022	10:23:33	175	367.50	64,312.50	XOSL
27.12.2022	10:23:33	70	367.55	25,728.50	XOSL
27.12.2022	10:23:33	71	367.55	26,096.05	XOSL
27.12.2022	10:26:22	175	367.50	64,312.50	XOSL
27.12.2022	10:26:22	271	367.50	99,592.50	XOSL
27.12.2022	10:26:22	293	367.50	107,677.50	XOSL
27.12.2022	10:27:16	302	367.50	110,985.00	XOSL
27.12.2022	10:28:59	175	367.65	64,338.75	XOSL
27.12.2022	10:29:04	322	367.65	118,383.30	XOSL

27.12.2022	10:29:20	83	367.75	30,523.25	XOSL
27.12.2022	10:29:20	103	367.75	37,878.25	XOSL
27.12.2022	10:29:20	293	367.75	107,750.75	XOSL
27.12.2022	10:29:21	176	367.80	64,732.80	XOSL
27.12.2022	10:29:22	82	367.85	30,163.70	XOSL
27.12.2022	10:29:22	579	367.85	212,985.15	XOSL
27.12.2022	10:29:23	7	367.90	2,575.30	XOSL
27.12.2022	10:29:23	341	367.90	125,453.90	XOSL
27.12.2022	10:29:23	736	367.90	270,774.40	XOSL
27.12.2022	10:29:23	1661	367.95	611,164.95	XOSL
27.12.2022	10:29:23	1728	367.95	635,817.60	XOSL
27.12.2022	10:29:24	176	367.85	64,741.60	XOSL
27.12.2022	10:29:24	263	367.90	96,757.70	XOSL
27.12.2022	10:29:32	46	367.95	16,925.70	XOSL
27.12.2022	10:29:32	341	367.95	125,470.95	XOSL
27.12.2022	10:29:34	155	367.95	57,032.25	XOSL
27.12.2022	10:29:37	18	368.00	6,624.00	XOSL
27.12.2022	10:29:37	77	368.00	28,336.00	XOSL
27.12.2022	10:29:37	120	368.00	44,160.00	XOSL
27.12.2022	10:29:37	124	368.00	45,632.00	XOSL
27.12.2022	10:29:37	148	368.00	54,464.00	XOSL
27.12.2022	10:29:37	152	368.00	55,936.00	XOSL
27.12.2022	10:29:37	175	368.00	64,400.00	XOSL
27.12.2022	10:29:37	175	368.00	64,400.00	XOSL
27.12.2022	10:29:37	265	368.00	97,520.00	XOSL
27.12.2022	10:29:38	74	367.85	27,220.90	XOSL
27.12.2022	10:29:38	175	367.85	64,373.75	XOSL
27.12.2022	10:29:38	178	367.85	65,477.30	XOSL
27.12.2022	10:29:38	220	367.85	80,927.00	XOSL
27.12.2022	10:29:38	134	367.95	49,305.30	XOSL
27.12.2022	10:29:38	175	367.95	64,391.25	XOSL
27.12.2022	10:29:38	185	367.95	68,070.75	XOSL
27.12.2022	10:29:38	187	367.95	68,806.65	XOSL
27.12.2022	10:29:41	110	367.85	40,463.50	XOSL
27.12.2022	10:29:41	175	367.85	64,373.75	XOSL
27.12.2022	10:29:47	113	368.00	41,584.00	XOSL
27.12.2022	10:29:47	143	368.00	52,624.00	XOSL
27.12.2022	10:29:47	552	368.00	203,136.00	XOSL
27.12.2022	10:29:49	30	368.00	11,040.00	XOSL
27.12.2022	10:29:49	143	368.00	52,624.00	XOSL
27.12.2022	10:29:52	15	368.00	5,520.00	XOSL
27.12.2022	10:29:52	143	368.00	52,624.00	XOSL
27.12.2022	10:29:53	74	368.00	27,232.00	XOSL
27.12.2022	10:29:53	143	368.00	52,624.00	XOSL
27.12.2022	10:29:54	201	368.05	73,978.05	XOSL
27.12.2022	10:30:05	17	367.95	6,255.15	XOSL
27.12.2022	10:30:05	125	367.95	45,993.75	XOSL
27.12.2022	10:30:05	175	367.95	64,391.25	XOSL
27.12.2022	10:30:05	61	368.00	22,448.00	XOSL
27.12.2022	10:30:05	100	368.00	36,800.00	XOSL
27.12.2022	10:30:05	191	368.00	70,288.00	XOSL
27.12.2022	10:30:05	374	368.00	137,632.00	XOSL
27.12.2022	10:30:08	165	367.80	60,687.00	XOSL
27.12.2022	10:30:17	74	367.75	27,213.50	XOSL
27.12.2022	10:30:17	95	367.75	34,936.25	XOSL
27.12.2022	10:30:17	175	367.75	64,356.25	XOSL
27.12.2022	10:30:17	42	367.80	15,447.60	XOSL
27.12.2022 27.12.2022	10:30:17 10:30:17	73 337	367.80 367.80	26,849.40 123,948.60	XOSL XOSL
27.12.2022	10:30:30	277	367.75	101,866.75	XOSL
27.12.2022	10:31:09	276	367.55	101,443.80	XOSL
27.12.2022	10:33:02	89	367.50	32,707.50	XOSL
27.12.2022	10:33:02	175	367.50	64,312.50	XOSL
27.12.2022	10:34:36	102	367.70	37,505.40	XOSL
27.12.2022	10:34:36	175	367.70	64,347.50	XOSL
27.12.2022	10:34:36	336	367.75	123,564.00	XOSL
27.12.2022	10:35:07	237	367.65	87,133.05	XOSL
27.12.2022	10:37:40	294	367.15	107,942.10	XOSL

27.12.2022	10:40:09	412	367.00	151,204.00	XOSL
27.12.2022	10:41:49	193	367.20	70,869.60	XOSL
27.12.2022	10:42:15	122	367.10	44,786.20	XOSL
27.12.2022	10:42:15	175	367.10	64,242.50	XOSL
27.12.2022	10:44:16	190	366.85	69,701.50	XOSL
27.12.2022	10:45:07	410	366.70	150,347.00	XOSL
27.12.2022	10:47:49	61	367.00	22,387.00	XOSL
27.12.2022	10:47:49	113	367.00	41,471.00	XOSL
27.12.2022	10:48:07	75	366.95	27,521.25	XOSL
27.12.2022	10:48:07	77	366.95	28,255.15	XOSL
27.12.2022	10:48:07	128	366.95	46,969.60	XOSL
27.12.2022	10:48:07	226	366.95	82,930.70	XOSL
27.12.2022	10:49:31	184	367.05	67,537.20	XOSL
27.12.2022	10:49:35	176	366.95	64,583.20	XOSL
27.12.2022	10:52:22	295	366.95	108,250.25	XOSL
27.12.2022	10:53:25	184	366.90	67,509.60	XOSL
27.12.2022	10:56:08	204	366.95	74,857.80	XOSL
27.12.2022	10:58:28	260	367.15	95,459.00	XOSL
27.12.2022	10:58:28	431	367.15	158,241.65	XOSL
27.12.2022	10:58:36	283	367.05	103,875.15	XOSL
27.12.2022	11:01:12	62	367.10	22,760.20	XOSL
27.12.2022	11:01:12	112	367.10	41,115.20	XOSL
27.12.2022	11:01:12	308	367.10	113,066.80	XOSL
27.12.2022	11:05:33	219	367.10	80,394.90	XOSL
27.12.2022	11:08:32	153	367.60	56,242.80	XOSL
27.12.2022	11:09:00	172	367.40	63,192.80	XOSL
27.12.2022	11:09:00	176	367.50	64,680.00	XOSL
27.12.2022	11:09:05	55	367.35	20,204.25	XOSL
27.12.2022	11:09:05	130	367.35	47,755.50	XOSL
27.12.2022	11:09:08	210	367.25	77,122.50	XOSL
27.12.2022	11:09:56	174	367.30	63,910.20	XOSL
27.12.2022	11:10:23	756	367.30	277,678.80	XOSL
27.12.2022	11:18:10	342	367.05	125,531.10	XOSL
27.12.2022	11:19:00	175	367.00	64,225.00	XOSL
27.12.2022	11:19:00	66	367.05	24,225.30	XOSL
27.12.2022	11:21:21	468	366.75	171,639.00	XOSL
27.12.2022	11:25:53	196	366.75	71,883.00	XOSL
27.12.2022	11:28:45	201	366.85	73,736.85	XOSL
27.12.2022	11:29:34	188	366.65	68,930.20	XOSL
27.12.2022	11:32:20	192	366.60	70,387.20	XOSL
27.12.2022	11:33:07	195	366.60	71,487.00	XOSL
27.12.2022	11:34:31	175	366.75	64,181.25	XOSL
27.12.2022	11:35:02	175	366.75	64,181.25	XOSL
27.12.2022	11:35:02	14	366.80	5,135.20	XOSL
27.12.2022	11:36:29	179	366.60	65,621.40	XOSL
27.12.2022	11:36:50	155	366.65	56,830.75	XOSL
27.12.2022	11:40:10	193	366.75	70,782.75	XOSL
27.12.2022	11:40:53	163	366.75	59,780.25	XOSL
27.12.2022	11:43:13	208	366.70	76,273.60	XOSL
27.12.2022	11:43:47	70	366.50	25,655.00	XOSL
27.12.2022	11:43:47	74	366.50	27,121.00	XOSL
27.12.2022	11:43:47	146	366.50	53,509.00	XOSL
27.12.2022	11:43:47	175	366.50	64,137.50	XOSL
27.12.2022	11:43:47	10	366.55	3,665.50	XOSL
27.12.2022	11:43:47	64	366.55	23,459.20	XOSL
27.12.2022	11:43:47	70	366.55	25,658.50	XOSL
27.12.2022	11:43:47	174	366.55	63,779.70	XOSL
27.12.2022	11:43:47	175	366.55	64,146.25	XOSL
27.12.2022	11:43:50	88	366.45	32,247.60	XOSL
27.12.2022	11:43:50	326	366.45	119,462.70	XOSL
27.12.2022	11:43:50	621	366.45	227,565.45	XOSL
27.12.2022	11:44:11	422	366.40	154,620.80	XOSL
27.12.2022	11:45:39	310	366.50	113,615.00	XOSL
27.12.2022	11:45:47	168	366.50	61,572.00	XOSL
27.12.2022	11:46:07	237	366.40	86,836.80	XOSL
27.12.2022	11:48:12	74	366.65	27,132.10	XOSL
27.12.2022	11:48:12	107	366.65	39,231.55	XOSL
27.12.2022	11:48:12	203	366.65	74,429.95	XOSL

27.12.2022	11:50:17	313	366.95	114,855.35	XOSL
27.12.2022	11:53:09	42	366.95	15,411.90	XOSL
27.12.2022	11:53:09	175	366.95	64,216.25	XOSL
27.12.2022	11:54:45	152	366.95	55,776.40	XOSL
27.12.2022	11:54:57	50	366.95	18,347.50	XOSL
27.12.2022	11:54:57	180	366.95	66,051.00	XOSL
27.12.2022	11:54:57	447	366.95	164,026.65	XOSL
27.12.2022	11:55:23	182	366.90	66,775.80	XOSL
27.12.2022	11:55:52	181	366.90	66,408.90	XOSL
27.12.2022	11:56:16	513	366.90	188,219.70	XOSL
27.12.2022	11:56:49	177	366.90	64,941.30	XOSL
27.12.2022	11:57:14	292	366.95	107,149.40	XOSL
27.12.2022	11:57:28	155	366.95	56,877.25	XOSL
27.12.2022	11:58:18	48	367.20	17,625.60	XOSL
27.12.2022	11:58:18	60	367.20	22,032.00	XOSL
27.12.2022	11:58:18	74	367.20	27,172.80	XOSL
27.12.2022	11:58:42	616	367.25	226,226.00	XOSL
27.12.2022	11:59:46	48	367.35	17,632.80	XOSL
27.12.2022	11:59:46	116	367.35	42,612.60	XOSL
27.12.2022	11:59:56	72	367.30	26,445.60	XOSL
27.12.2022	11:59:56	174	367.30	63,910.20	XOSL
27.12.2022	11:59:56	198	367.30	72,725.40	XOSL
27.12.2022	12:00:00	45	367.20	16,524.00	XOSL
27.12.2022	12:00:00	78	367.20	28,641.60	XOSL
27.12.2022	12:00:00	225	367.20	82,620.00	XOSL
27.12.2022	12:00:44	190	367.15	69,758.50	XOSL
27.12.2022	12:00:47	77	367.10	28,266.70	XOSL
27.12.2022	12:00:47	93	367.10	34,140.30	XOSL
27.12.2022	12:00:47	175	367.10	64,242.50	XOSL
27.12.2022	12:00:48	174	367.00	63,858.00	XOSL
27.12.2022	12:00:48	74	367.05	27,161.70	XOSL
27.12.2022	12:00:48	175	367.05	64,233.75	XOSL
27.12.2022	12:00:48	300	367.05	110,115.00	XOSL
27.12.2022	12:00:49	112	366.95	41,098.40	XOSL
27.12.2022	12:00:49	313	366.95	114,855.35	XOSL
27.12.2022	12:00:49	425	366.95	155,953.75	XOSL
27.12.2022	12:00:49	175	367.05	64,233.75	XOSL
27.12.2022	12:00:50	175	366.90	64,207.50	XOSL
27.12.2022	12:00:50	72	366.95	26,420.40	XOSL
27.12.2022	12:00:50	74	366.95	27,154.30	XOSL
27.12.2022	12:00:50	175	366.95	64,216.25	XOSL
27.12.2022	12:00:50	175	366.95	64,216.25	XOSL
27.12.2022	12:01:00	175	366.90	64,207.50	XOSL
27.12.2022	12:01:31	72	366.90	26,416.80	XOSL
27.12.2022	12:01:31	74	366.90	27,150.60	XOSL
27.12.2022	12:01:31	175	366.90	64,207.50	XOSL
27.12.2022	12:01:36	175	366.90	64,207.50	XOSL
27.12.2022	12:01:39	175	366.90	64,207.50	XOSL
27.12.2022	12:01:39	269	366.90	98,696.10	XOSL
27.12.2022	12:02:32	158	366.85	57,962.30	XOSL
27.12.2022	12:02:33	158	366.80	57,954.40	XOSL
27.12.2022	12:03:00	23	366.85	8,437.55	XOSL
27.12.2022	12:03:00	175	366.85	64,198.75	XOSL
27.12.2022	12:03:00	198	366.85	72,636.30	XOSL
27.12.2022	12:03:12	529	366.75	194,010.75	XOSL
27.12.2022	12:03:12	55	366.80	20,174.00	XOSL
27.12.2022	12:03:19	255	366.80	93,534.00	XOSL
27.12.2022	12:03:31	72	366.80	26,409.60	XOSL
27.12.2022	12:03:31	74	366.80	27,143.20	XOSL
27.12.2022	12:03:31	83	366.80	30,444.40	XOSL
27.12.2022	12:03:31	103	366.80	37,780.40	XOSL
27.12.2022	12:03:31	119	366.80	43,649.20	XOSL
27.12.2022	12:03:31	175	366.80	64,190.00	XOSL
27.12.2022	12:03:31	426	366.80	156,256.80	XOSL
27.12.2022	12:03:40	175	366.75	64,181.25	XOSL
27.12.2022	12:03:40	493	366.75	180,807.75	XOSL
27.12.2022	12:03:40	72	366.80	26,409.60	XOSL
27.12.2022	12:03:40	74	366.80	27,143.20	XOSL

27.12.2022	12:03:40	175	366.80	64,190.00	XOSL
27.12.2022	12:03:40	183	366.80	67,124.40	XOSL
27.12.2022	12:03:43	66	366.80	24,208.80	XOSL
27.12.2022	12:03:43	72	366.80	26,409.60	XOSL
27.12.2022	12:03:43	74	366.80	27,143.20	XOSL
27.12.2022	12:03:43	191	366.80	70,058.80	XOSL
27.12.2022	12:03:46	4	366.75	1,467.00	XOSL
27.12.2022	12:03:46	184	366.75	67,482.00	XOSL
27.12.2022	12:03:46	534	366.75	195,844.50	XOSL
27.12.2022	12:03:46	722	366.75	264,793.50	XOSL
27.12.2022	12:04:01	72	366.65	26,398.80	XOSL
27.12.2022	12:04:01	74	366.65	27,132.10	XOSL
27.12.2022	12:04:01	175	366.65	64,163.75	XOSL
27.12.2022	12:04:01	74	366.70	27,135.80	XOSL
27.12.2022	12:04:01	89	366.70	32,636.30	XOSL
27.12.2022	12:04:01	132	366.70	48,404.40	XOSL
27.12.2022	12:04:01	644	366.75	236,187.00	XOSL
27.12.2022	12:04:04	175	366.60	64,155.00	XOSL
27.12.2022	12:04:25	27	366.60	9,898.20	XOSL
27.12.2022	12:04:25	160	366.60	58,656.00	XOSL
27.12.2022	12:04:25	175	366.60	64,155.00	XOSL
27.12.2022	12:04:25	254	366.60	93,116.40	XOSL
27.12.2022	12:04:25	608	366.60	222,892.80	XOSL
27.12.2022	12:04:32	72	366.60	26,395.20	XOSL
27.12.2022	12:04:32	175	366.60	64,155.00	XOSL
27.12.2022	12:04:32	207	366.60	75,886.20	XOSL
27.12.2022	12:04:40	72	366.60	26,395.20	XOSL
27.12.2022	12:04:40	74	366.60	27,128.40	XOSL
27.12.2022	12:04:40	175	366.60	64,155.00	XOSL
27.12.2022	12:04:40	201	366.60	73,686.60	XOSL
27.12.2022	12:04:45	175	366.50	64,137.50	XOSL
27.12.2022	12:04:45	201	366.50	73,666.50	XOSL
27.12.2022	12:04:52	175	366.50	64,137.50	XOSL
27.12.2022	12:05:40	175	366.40	64,120.00	XOSL
27.12.2022	12:06:10	142	366.40	52,028.80	XOSL
27.12.2022	12:06:10	175	366.40	64,120.00	XOSL
27.12.2022	12:06:10	204	366.40	74,745.60	XOSL
27.12.2022	12:06:15	61	366.40	22,350.40	XOSL
27.12.2022	12:06:15	132	366.40	48,364.80	XOSL
27.12.2022	12:06:48	341	366.35	124,925.35	XOSL
27.12.2022	12:06:48	109	366.40	39,937.60	XOSL
27.12.2022	12:06:48	175	366.40	64,120.00	XOSL
27.12.2022	12:08:07	74	366.35	27,109.90	XOSL
27.12.2022	12:08:07	149	366.35	54,586.15	XOSL
27.12.2022	12:11:16	667	366.50	244,455.50	XOSL
27.12.2022	12:11:54	51	366.60	18,696.60	XOSL
27.12.2022	12:11:54	74	366.60	27,128.40	XOSL
27.12.2022	12:11:54	141	366.60	51,690.60	XOSL
27.12.2022	12:11:54	156	366.60	57,189.60	XOSL
27.12.2022	12:11:54	175	366.60	64,155.00	XOSL
27.12.2022	12:11:54	175	366.60	64,155.00	XOSL
27.12.2022	12:11:54	206	366.60	75,519.60	XOSL
27.12.2022	12:11:54	217	366.60	79,552.20	XOSL
27.12.2022	12:11:54	306	366.60	112,179.60	XOSL
27.12.2022	12:11:58	30	366.60	10,998.00	XOSL
27.12.2022	12:11:58	74	366.60	27,128.40	XOSL
27.12.2022	12:11:58	175	366.60	64,155.00	XOSL
27.12.2022	12:11:58	206	366.60	75,519.60	XOSL
27.12.2022	12:12:15	3	366.60	1,099.80	XOSL
27.12.2022	12:12:15	72	366.60	26,395.20	XOSL
27.12.2022	12:12:15	74	366.60	27,128.40	XOSL
27.12.2022	12:12:15	175	366.60	64,155.00	XOSL
27.12.2022	12:13:38	435	366.55	159,449.25	XOSL
27.12.2022	12:15:22	24	366.80	8,803.20	XOSL
27.12.2022	12:15:22	74	366.80	27,143.20	XOSL
27.12.2022	12:15:22	175	366.80	64,190.00	XOSL
27.12.2022	12:15:31	68	366.65	24,932.20	XOSL
27.12.2022	12:15:31	175	366.65	64,163.75	XOSL

27.12.2022	12:15:31	185	366.70	67,839.50	XOSL
27.12.2022	12:18:57	59	366.95	21,650.05	XOSL
27.12.2022	12:18:57	131	366.95	48,070.45	XOSL
27.12.2022	12:19:42	177	366.95	64,950.15	XOSL
27.12.2022	12:19:51	175	366.95	64,216.25	XOSL
27.12.2022	12:19:51	58	367.00	21,286.00	XOSL
27.12.2022	12:19:51	58	367.00	21,286.00	XOSL
27.12.2022	12:19:51	198	367.00	72,666.00	XOSL
27.12.2022	12:19:55	209	367.00	76,703.00	XOSL
27.12.2022	12:19:56	107	367.00	39,269.00	XOSL
27.12.2022	12:19:56	364	367.00	133,588.00	XOSL
27.12.2022	12:20:58	49	366.95	17,980.55	XOSL
27.12.2022	12:20:58	404	366.95	148,247.80	XOSL
27.12.2022	12:22:42	77	367.00	28,259.00	XOSL
27.12.2022	12:22:42	198	367.00	72,666.00	XOSL
27.12.2022	12:23:14	23	367.05	8,442.15	XOSL
27.12.2022	12:23:15	48	367.05	17,618.40	XOSL
27.12.2022	12:23:17	60	366.95	22,017.00	XOSL
27.12.2022	12:23:17	100	366.95	36,695.00	XOSL
27.12.2022	12:23:17	112	366.95	41,098.40	XOSL
27.12.2022	12:23:17	114	366.95	41,832.30	XOSL
27.12.2022	12:23:17	136	366.95	49,905.20	XOSL
27.12.2022	12:23:17	156	366.95	57,244.20	XOSL
27.12.2022	12:23:17	175	366.95	64,216.25	XOSL
27.12.2022	12:23:18	60	366.95	22,017.00	XOSL
27.12.2022	12:23:18	91	366.95	33,392.45	XOSL
27.12.2022	12:23:18	114	366.95	41,832.30	XOSL
27.12.2022	12:23:18	156	366.95	57,244.20	XOSL
27.12.2022	12:23:18	175	366.95	64,216.25	XOSL
27.12.2022	12:23:26	61	366.95	22,383.95	XOSL
27.12.2022	12:23:26	97	366.95	35,594.15	XOSL
27.12.2022	12:23:26	158	366.95	57,978.10	XOSL
27.12.2022	12:23:28	53	366.95	19,448.35	XOSL
27.12.2022	12:23:28	85	366.95	31,190.75	XOSL
27.12.2022	12:23:28	112	366.95	41,098.40	XOSL
27.12.2022	12:23:28	156	366.95	57,244.20	XOSL
27.12.2022	12:23:28	175	366.95	64,216.25	XOSL
27.12.2022	12:23:28	217	366.95	79,628.15	XOSL
27.12.2022	12:23:28	229	366.95	84,031.55	XOSL
27.12.2022	12:23:28	231	366.95	84,765.45	XOSL
27.12.2022	12:23:29	114	366.95	41,832.30	XOSL
27.12.2022	12:23:29	175	366.95	64,216.25	XOSL
27.12.2022	12:23:29	246	366.95	90,269.70	XOSL
27.12.2022	12:23:30	121	366.95	44,400.95	XOSL
27.12.2022	12:23:43	48	367.00	17,616.00	XOSL
27.12.2022	12:23:43	97	367.00	35,599.00	XOSL
27.12.2022	12:23:43	114	367.00	41,838.00	XOSL
27.12.2022	12:23:43	125	367.00	45,875.00	XOSL
27.12.2022	12:23:43	155	367.00	56,885.00	XOSL
27.12.2022	12:23:43	166	367.00	60,922.00	XOSL
27.12.2022	12:23:43	243	367.00	89,181.00	XOSL
27.12.2022	12:23:48	65	367.00	23,855.00	XOSL
27.12.2022	12:23:48	112	367.00	41,104.00	XOSL
27.12.2022	12:23:48	114	367.00	41,838.00	XOSL
27.12.2022	12:23:48	139	367.00	51,013.00	XOSL
27.12.2022	12:23:48	156	367.00	57,252.00	XOSL
27.12.2022	12:23:48	218	367.00	80,006.00	XOSL
27.12.2022	12:23:48	256	367.00	93,952.00	XOSL
27.12.2022	12:23:48	305	367.00	111,935.00	XOSL
27.12.2022	12:23:49	103	367.00	37,801.00	XOSL
27.12.2022	12:23:50	48	367.00	17,616.00	XOSL
27.12.2022	12:23:50	70	367.00	25,690.00	XOSL
27.12.2022	12:23:51	48	367.00	17,616.00	XOSL
27.12.2022	12:23:51	127	367.00	46,609.00	XOSL
27.12.2022	12:23:51	164	367.00	60,188.00	XOSL
27.12.2022	12:23:52	6	367.00	2,202.00	XOSL
27.12.2022	12:23:52	105	367.00	38,535.00	XOSL
27.12.2022	12:23:52	116	367.00	42,572.00	XOSL

27.12.2022	12:23:52	216	367.00	79,272.00	XOSL
27.12.2022	12:23:53	36	367.00	13,212.00	XOSL
27.12.2022	12:23:53	66	367.00	24,222.00	XOSL
27.12.2022	12:23:53	78	367.00	28,626.00	XOSL
27.12.2022	12:23:53	122	367.00	44,774.00	XOSL
27.12.2022	12:23:53	123	367.00	45,141.00	XOSL
27.12.2022	12:23:53	175	367.00	64,225.00	XOSL
27.12.2022	12:23:53	247	367.00	90,649.00	XOSL
27.12.2022	12:23:53	247	367.00	90,649.00	XOSL
27.12.2022	12:23:54	16	367.00	5,872.00	XOSL
27.12.2022	12:23:54	117	367.00	42,939.00	XOSL
27.12.2022	12:23:54	126	367.00	46,242.00	XOSL
27.12.2022	12:23:55	112	367.00	41,104.00	XOSL
27.12.2022	12:23:55	120	367.00	44,040.00	XOSL
27.12.2022	12:23:55	123	367.00	45,141.00	XOSL
27.12.2022	12:23:55	175	367.00	64,225.00	XOSL
27.12.2022	12:23:55	249	367.00	91,383.00	XOSL
27.12.2022	12:23:56	14	367.00	5,138.00	XOSL
27.12.2022	12:23:56	117	367.00	42,939.00	XOSL
27.12.2022	12:23:56	128	367.00	46,976.00	XOSL
27.12.2022	12:23:56	175	367.00	64,225.00	XOSL
27.12.2022	12:23:56	248	367.00	91,016.00	XOSL
27.12.2022	12:23:57	112	367.00	41,104.00	XOSL
27.12.2022	12:23:57	123	367.00	45,141.00	XOSL
27.12.2022	12:23:58	117	367.00	42,939.00	XOSL
27.12.2022	12:23:58	140	367.00	51,380.00	XOSL
27.12.2022	12:23:58	253	367.00	92,851.00	XOSL
27.12.2022	12:23:59	114	367.00	41,838.00	XOSL
27.12.2022	12:23:59	123	367.00	45,141.00	XOSL
27.12.2022	12:23:59	175	367.00	64,225.00	XOSL
27.12.2022	12:23:59	256	367.00	93,952.00	XOSL
27.12.2022	12:24:02	175	366.90	64,207.50	XOSL
27.12.2022	12:24:02	114	366.95	41,832.30	XOSL
27.12.2022	12:24:02	141	366.95	51,739.95	XOSL
27.12.2022	12:24:02	175	366.95	64,216.25	XOSL
27.12.2022	12:24:02	262	366.95	96,140.90	XOSL
27.12.2022	12:24:02	333	366.95	122,194.35	XOSL
27.12.2022	12:24:04	114	366.95	41,832.30	XOSL
27.12.2022	12:24:04	114	366.95	41,832.30	XOSL
27.12.2022	12:24:04	131	366.95	48,070.45	XOSL
27.12.2022	12:24:04	141	366.95	51,739.95	XOSL
27.12.2022	12:24:04	141	366.95	51,739.95	XOSL
27.12.2022	12:24:04	244	366.95	89,535.80	XOSL
27.12.2022	12:24:04	927	366.95	340,162.65	XOSL
27.12.2022	12:24:05	114	366.95	41,832.30	XOSL
27.12.2022	12:24:05	141	366.95	51,739.95	XOSL
27.12.2022	12:24:05	261	366.95	95,773.95	XOSL
27.12.2022	12:24:22	49	366.90	17,978.10	XOSL
27.12.2022	12:24:22	114	366.90	41,826.60	XOSL
27.12.2022	12:24:22	141	366.90	51,732.90	XOSL
27.12.2022	12:24:22	114	366.95	41,832.30	XOSL
27.12.2022	12:24:22	141	366.95	51,739.95	XOSL
27.12.2022	12:24:22	175	366.95	64,216.25	XOSL
27.12.2022	12:24:40	57	366.90	20,913.30	XOSL
27.12.2022	12:24:40	58	366.90	21,280.20	XOSL
27.12.2022	12:25:10	141	366.80	51,718.80	XOSL
27.12.2022	12:25:10	142	366.80	52,085.60	XOSL
27.12.2022	12:25:10	175	366.80	64,190.00	XOSL
27.12.2022	12:25:10	142	366.85	52,092.70	XOSL
27.12.2022	12:25:10	142	366.85	52,092.70	XOSL
27.12.2022	12:25:10	738	366.85	270,735.30	XOSL
27.12.2022	12:26:39	165	366.50	60,472.50	XOSL
27.12.2022	12:36:22	154	366.85	56,494.90	XOSL
27.12.2022	12:38:07	93	367.00	34,131.00	XOSL
27.12.2022	12:38:07	216	367.00	79,272.00	XOSL
27.12.2022	12:39:48	117	367.00	42,939.00	XOSL
27.12.2022	12:39:48	148	367.00	54,316.00	XOSL
27.12.2022	12:39:48	261	367.00	95,787.00	XOSL

27.12.2022	12:39:50	53	367.00	19,451.00	XOSL
27.12.2022	12:39:50	77	367.00	28,259.00	XOSL
27.12.2022	12:39:50	112	367.00	41,104.00	XOSL
27.12.2022	12:40:01	760	366.95	278,882.00	XOSL
27.12.2022	12:42:25	132	367.05	48,450.60	XOSL
27.12.2022	12:42:25	133	367.05	48,817.65	XOSL
27.12.2022	12:42:25	175	367.05	64,233.75	XOSL
27.12.2022	12:42:25	395	367.05	144,984.75	XOSL
27.12.2022	12:42:25	132	367.10	48,457.20	XOSL
27.12.2022	12:42:25	133	367.10	48,824.30	XOSL
27.12.2022	12:42:25	156	367.10	57,267.60	XOSL
27.12.2022	12:42:25	175	367.10	64,242.50	XOSL
27.12.2022	12:42:25	113	367.15	41,487.95	XOSL
27.12.2022	12:42:25	132	367.15	48,463.80	XOSL
27.12.2022	12:42:25	133	367.15	48,830.95	XOSL
27.12.2022	12:42:25	156	367.15	57,275.40	XOSL
27.12.2022	12:42:26	58	367.00	21,286.00	XOSL
27.12.2022	12:42:27	51	367.00	18,717.00	XOSL
27.12.2022	12:42:27	58	367.00	21,286.00	XOSL
27.12.2022	12:42:27	58	367.00	21,286.00	XOSL
27.12.2022	12:42:27	156	367.00	57,252.00	XOSL
27.12.2022	12:42:27	156	367.00	57,252.00	XOSL
27.12.2022	12:42:27	175	367.00	64,225.00	XOSL
27.12.2022	12:42:27	394	367.00	144,598.00	XOSL
27.12.2022	12:42:27	398	367.00	146,066.00	XOSL
27.12.2022	12:42:29	77	367.00	28,259.00	XOSL
27.12.2022	12:42:29	92	367.00	33,764.00	XOSL
27.12.2022	12:42:29	128	367.00	46,976.00	XOSL
27.12.2022	12:42:29	156	367.00	57,252.00	XOSL
27.12.2022	12:42:29	303	367.00	111,201.00	XOSL
27.12.2022	12:42:29	342	367.00	125,514.00	XOSL
27.12.2022	12:42:29	352	367.00	129,184.00	XOSL
27.12.2022	12:42:29	400	367.00	146,800.00	XOSL
27.12.2022	12:42:30	58	367.00	21,286.00	XOSL
27.12.2022	12:42:30	58	367.00	21,286.00	XOSL
27.12.2022	12:42:30	351	367.00	128,817.00	XOSL
27.12.2022	12:42:30	391	367.00	143,497.00	XOSL
27.12.2022	12:42:31	58	367.00	21,286.00	XOSL
27.12.2022	12:42:31	145	367.00	53,215.00	XOSL
27.12.2022	12:42:31	175	367.00	64,225.00	XOSL
27.12.2022	12:42:31	389	367.00	142,763.00	XOSL
27.12.2022	12:42:32	48	367.00	17,616.00	XOSL
27.12.2022	12:42:32	56	367.00	20,552.00	XOSL
27.12.2022	12:42:32	88	367.00	32,296.00	XOSL
27.12.2022	12:42:32	99	367.00	36,333.00	XOSL
27.12.2022	12:42:32	109	367.00	40,003.00	XOSL
27.12.2022	12:42:32	133	367.00	48,811.00	XOSL
27.12.2022	12:42:38	34	367.00	12,478.00	XOSL
27.12.2022	12:42:38	123	367.00	45,141.00	XOSL
27.12.2022	12:42:40	73	366.95	26,787.35	XOSL
27.12.2022	12:42:40	114	366.95	41,832.30	XOSL
27.12.2022	12:42:40	175	366.95	64,216.25	XOSL
27.12.2022	12:43:06	211	366.90	77,415.90	XOSL
27.12.2022	12:43:19	155	366.90	56,869.50	XOSL
27.12.2022	12:44:16	320	366.90	117,408.00	XOSL
27.12.2022	12:46:42	171	366.95	62,748.45	XOSL
27.12.2022	12:46:46	703	366.90	257,930.70	XOSL
27.12.2022	12:46:46	3	366.95	1,100.85	XOSL
27.12.2022	12:46:46	175	366.95	64,216.25	XOSL
27.12.2022	12:49:51	8	366.85	2,934.80	XOSL
27.12.2022	12:49:51	267	366.85	97,948.95	XOSL
27.12.2022	12:50:24	454	366.85	166,549.90	XOSL
27.12.2022	12:50:32	169	366.80	61,989.20	XOSL
27.12.2022	12:50:32	244	366.80	89,499.20	XOSL
27.12.2022	12:52:27	162	366.95	59,445.90	XOSL
27.12.2022	12:53:07	154	366.95	56,510.30	XOSL
27.12.2022	12:53:58	27	366.80	9,903.60	XOSL
27.12.2022	12:53:58	133	366.80	48,784.40	XOSL

27.12.2022	12:53:58	141	366.85	51,725.85	XOSL
27.12.2022	12:53:58	149	366.85	54,660.65	XOSL
27.12.2022	12:53:58	694	366.85	254,593.90	XOSL
27.12.2022	12:56:32	60	366.80	22,008.00	XOSL
27.12.2022	12:56:32	133	366.80	48,784.40	XOSL
27.12.2022	12:56:32	101	366.85	37,051.85	XOSL
27.12.2022	12:56:32	123	366.85	45,122.55	XOSL
27.12.2022	12:56:32	195	366.85	71,535.75	XOSL
27.12.2022	12:57:11	125	366.85	45,856.25	XOSL
27.12.2022	12:57:42	153	366.95	56,143.35	XOSL
27.12.2022	12:57:42	216	366.95	79,261.20	XOSL
27.12.2022	12:58:16	31	366.90	11,373.90	XOSL
27.12.2022	12:58:16	224	366.90	82,185.60	XOSL
27.12.2022	12:58:26	180	366.80	66,024.00	XOSL
27.12.2022	12:58:34	157	366.75	57,579.75	XOSL
27.12.2022	12:59:10	206	366.70	75,540.20	XOSL
27.12.2022	13:00:06	96	366.65	35,198.40	XOSL
27.12.2022	13:00:06	132	366.65	48,397.80	XOSL
27.12.2022	13:00:55	316	366.55	115,829.80	XOSL
27.12.2022	13:02:41	80	366.70	29,336.00	XOSL
27.12.2022	13:02:41	175	366.70	64,172.50	XOSL
27.12.2022	13:02:41	670	366.70	245,689.00	XOSL
27.12.2022	13:04:10	175	366.85	64,198.75	XOSL
27.12.2022	13:04:17	175	366.80	64,190.00	XOSL
27.12.2022	13:04:17	253	366.80	92,800.40	XOSL
27.12.2022	13:05:06	161	366.70	59,038.70	XOSL
27.12.2022	13:05:23	280	366.55	102,634.00	XOSL
27.12.2022	13:09:03	34	366.35	12,455.90	XOSL
27.12.2022	13:09:03	286	366.35	104,776.10	XOSL
27.12.2022	13:09:56	227	366.15	83,116.05	XOSL
27.12.2022	13:11:32	229	366.50	83,928.50	XOSL
27.12.2022	13:11:33	169	366.45	61,930.05	XOSL
27.12.2022	13:13:52	101	366.45	37,011.45	XOSL
27.12.2022	13:13:52	170	366.45	62,296.50	XOSL
27.12.2022	13:18:38	153	366.55	56,082.15	XOSL
27.12.2022	13:19:33	384	366.55	140,755.20	XOSL
27.12.2022	13:21:43	204	366.65	74,796.60	XOSL
27.12.2022	13:22:07	290	366.70	106,343.00	XOSL
27.12.2022	13:24:38	63	366.75	23,105.25	XOSL
27.12.2022	13:24:38	70	366.75	25,672.50	XOSL
27.12.2022	13:24:38	74	366.75	27,139.50	XOSL
27.12.2022	13:24:38	157	366.75	57,579.75	XOSL
27.12.2022	13:24:38	175	366.75	64,181.25	XOSL
27.12.2022	13:24:38	43	366.80	15,772.40	XOSL
27.12.2022	13:24:38	234	366.80	85,831.20	XOSL
27.12.2022	13:29:52	36	366.90	13,208.40	XOSL
27.12.2022	13:29:52	131	366.90	48,063.90	XOSL
27.12.2022	13:29:54	175	366.90	64,207.50	XOSL
27.12.2022	13:29:58	63	366.95	23,117.85	XOSL
27.12.2022	13:29:58	175	366.95	64,216.25	XOSL
27.12.2022	13:29:59	723	366.95	265,304.85	XOSL
27.12.2022	13:30:07	677	366.90	248,391.30	XOSL
27.12.2022	13:31:30	396	366.70	145,213.20	XOSL
27.12.2022	13:33:27	60	367.00	22,020.00	XOSL
27.12.2022	13:33:27	61	367.00	22,387.00	XOSL
27.12.2022	13:33:27	75	367.00	27,525.00	XOSL
27.12.2022	13:33:27	123	367.00	45,141.00	XOSL
27.12.2022	13:33:28	111	367.00	40,737.00	XOSL
27.12.2022	13:33:28	362	367.00	132,854.00	XOSL
27.12.2022	13:33:29	156	366.95	57,244.20	XOSL
27.12.2022	13:33:29	226	366.95	82,930.70	XOSL
27.12.2022	13:33:29	441	366.95	161,824.95	XOSL
27.12.2022	13:33:29	137	367.00	50,279.00	XOSL
27.12.2022	13:33:54	101	366.95	37,061.95	XOSL
27.12.2022	13:33:54	175	366.95	64,216.25	XOSL
27.12.2022	13:33:54	215	366.95	78,894.25	XOSL
27.12.2022	13:33:58	80	366.90	29,352.00	XOSL
27.12.2022	13:33:58	124	366.90	45,495.60	XOSL

27.12.2022	13:33:58	175	366.90	64,207.50	XOSL
27.12.2022	13:34:01	55	366.90	20,179.50	XOSL
27.12.2022	13:34:31	60	366.90	22,014.00	XOSL
27.12.2022	13:35:00	77	366.95	28,255.15	XOSL
27.12.2022	13:35:00	121	366.95	44,400.95	XOSL
27.12.2022	13:35:00	198	366.95	72,656.10	XOSL
27.12.2022	13:35:03	14	367.00	5,138.00	XOSL
27.12.2022	13:35:03	14	367.00	5,138.00	XOSL
27.12.2022	13:35:03	116	367.00	42,572.00	XOSL
27.12.2022	13:35:03	156	367.00	57,252.00	XOSL
27.12.2022	13:35:03	163	367.00	59,821.00	XOSL
27.12.2022	13:35:03	200	367.00	73,400.00	XOSL
27.12.2022	13:35:03	237	367.00	86,979.00	XOSL
27.12.2022	13:35:03	900	367.00	330,300.00	XOSL
27.12.2022	13:35:05	58	367.00	21,286.00	XOSL
27.12.2022	13:35:06	48	367.00	17,616.00	XOSL
27.12.2022	13:35:06	75	367.00	27,525.00	XOSL
27.12.2022	13:35:06	135	367.00	49,545.00	XOSL
27.12.2022	13:35:23	48	367.00	17,616.00	XOSL
27.12.2022	13:35:23	104	367.00	38,168.00	XOSL
27.12.2022	13:35:25	729	366.95	267,506.55	XOSL
27.12.2022	13:38:09	56	366.80	20,540.80	XOSL
27.12.2022	13:38:09	175	366.80	64,190.00	XOSL
27.12.2022	13:38:09	437	366.80	160,291.60	XOSL
27.12.2022	13:39:24	199	366.70	72,973.30	XOSL
27.12.2022	13:40:05	158	366.55	57,914.90	XOSL
27.12.2022	13:45:36	173	366.45	63,395.85	XOSL
27.12.2022	13:48:53	6	366.60	2,199.60	XOSL
27.12.2022	13:48:53	214	366.60	78,452.40	XOSL
27.12.2022	13:52:11	80	366.60	29,328.00	XOSL
27.12.2022	13:52:11	88	366.60	32,260.80	XOSL
27.12.2022	13:56:05	518	366.70	189,950.60	XOSL
27.12.2022	13:57:53	185	366.60	67,821.00	XOSL
27.12.2022	13:59:35	36	366.85	13,206.60	XOSL
27.12.2022	13:59:35	122	366.85	44,755.70	XOSL
27.12.2022	13:59:50	46	367.00	16,882.00	XOSL
27.12.2022	13:59:50	315	367.00	115,605.00	XOSL
27.12.2022	13:59:50	326	367.00	119,642.00	XOSL
27.12.2022	13:59:51	674	366.90	247,290.60	XOSL
27.12.2022	14:00:05	153	366.90	56,135.70	XOSL
27.12.2022	14:00:06	60	366.90	22,014.00	XOSL
27.12.2022	14:00:10	221	366.85	81,073.85	XOSL
27.12.2022	14:00:10	463	366.85	169,851.55	XOSL
27.12.2022	14:00:41	69	366.90	25,316.10	XOSL
27.12.2022	14:00:41	175	366.90	64,207.50	XOSL
27.12.2022	14:01:11	411	366.90	150,795.90	XOSL
27.12.2022	14:01:21	88	366.90	32,287.20	XOSL
27.12.2022	14:01:24	414	366.90	151,896.60	XOSL
27.12.2022	14:02:16	87	366.80	31,911.60	XOSL
27.12.2022	14:02:16	88	366.80	32,278.40	XOSL
27.12.2022	14:02:16	87	366.85	31,915.95	XOSL
27.12.2022	14:02:16	88	366.85	32,282.80	XOSL
27.12.2022	14:02:16	175	366.85	64,198.75	XOSL
27.12.2022	14:02:16	80	366.90	29,352.00	XOSL
27.12.2022	14:02:16	87	366.90	31,920.30	XOSL
27.12.2022	14:02:16	88	366.90	32,287.20	XOSL
27.12.2022	14:02:16	159	366.90	58,337.10	XOSL
27.12.2022	14:02:20	370	366.75	135,697.50	XOSL
27.12.2022	14:02:20	409	366.75	150,000.75	XOSL
27.12.2022	14:04:17	60	366.50	21,990.00	XOSL
27.12.2022	14:04:38	87	366.45	31,881.15	XOSL
27.12.2022	14:04:38	88	366.45	32,247.60	XOSL
27.12.2022	14:04:38	171	366.45	62,662.95	XOSL
27.12.2022	14:04:53	300	366.45	109,935.00	XOSL
27.12.2022	14:05:15	175	366.45	64,128.75	XOSL
27.12.2022	14:07:54	747	366.40	273,700.80	XOSL
27.12.2022	14:09:27	451	366.30	165,201.30	XOSL
27.12.2022	14:09:47	87	366.10	31,850.70	XOSL

27.12.2022	14:09:47	88	366.10	32,216.80	XOSL
27.12.2022	14:09:47	119	366.10	43,565.90	XOSL
27.12.2022	14:10:22	406	366.10	148,636.60	XOSL
27.12.2022	14:10:50	244	365.90	89,279.60	XOSL
27.12.2022	14:11:09	268	365.80	98,034.40	XOSL
27.12.2022	14:11:26	164	365.75	59,983.00	XOSL
27.12.2022	14:11:26	174	365.75	63,640.50	XOSL
27.12.2022	14:11:29	238	365.70	87,036.60	XOSL
27.12.2022	14:12:03	181	365.70	66,191.70	XOSL
27.12.2022	14:14:58	180	365.65	65,817.00	XOSL
27.12.2022	14:18:17	168	365.95	61,479.60	XOSL
27.12.2022	14:21:12	74	366.50	27,121.00	XOSL
27.12.2022	14:21:12	175	366.50	64,137.50	XOSL
27.12.2022	14:21:12	202	366.50	74,033.00	XOSL
27.12.2022	14:21:12	224	366.50	82,096.00	XOSL
27.12.2022	14:21:40	175	366.65	64,163.75	XOSL
27.12.2022	14:21:40	68	366.70	24,935.60	XOSL
27.12.2022	14:21:46	158	366.70	57,938.60	XOSL
27.12.2022	14:21:53	175	366.70	64,172.50	XOSL
27.12.2022	14:22:08	175	366.60	64,155.00	XOSL
27.12.2022	14:22:08	175	366.65	64,163.75	XOSL
27.12.2022	14:22:08	178	366.65	65,263.70	XOSL
27.12.2022	14:22:08	417	366.65	152,893.05	XOSL
27.12.2022	14:23:04	188	366.80	68,958.40	XOSL
27.12.2022	14:23:04	163	366.85	59,796.55	XOSL
27.12.2022	14:23:32	5	366.80	1,834.00	XOSL
27.12.2022	14:23:40	175	366.85	64,198.75	XOSL
27.12.2022	14:23:58	309	366.90	113,372.10	XOSL
27.12.2022	14:24:01	178	366.85	65,299.30	XOSL
27.12.2022	14:24:32	530	366.90	194,457.00	XOSL
27.12.2022	14:24:45	303	366.90	111,170.70	XOSL
27.12.2022	14:24:46	155	366.90	56,869.50	XOSL
27.12.2022	14:24:46	179	366.90	65,675.10	XOSL
27.12.2022	14:24:48	87	366.95	31,924.65	XOSL
27.12.2022	14:24:48	175	366.95	64,216.25	XOSL
27.12.2022	14:25:06	48	367.00	17,616.00	XOSL
27.12.2022	14:25:06	166	367.00	60,922.00	XOSL
27.12.2022	14:25:06	1652	367.00	606,284.00	XOSL
27.12.2022	14:25:09	56	367.00	20,552.00	XOSL
27.12.2022	14:25:09	188	367.00	68,996.00	XOSL
27.12.2022	14:25:14	48	367.00	17,616.00	XOSL
27.12.2022	14:25:14	1960	367.00	719,320.00	XOSL
27.12.2022	14:25:15	7	367.10	2,569.70	XOSL
27.12.2022	14:25:15	175	367.10	64,242.50	XOSL
27.12.2022	14:25:16	310	367.00	113,770.00	XOSL
27.12.2022	14:26:19	682	366.95	250,259.90	XOSL
27.12.2022	14:26:31	397	366.80	145,619.60	XOSL
27.12.2022	14:28:51	175	366.60	64,155.00	XOSL
27.12.2022	14:28:52	158	366.60	57,922.80	XOSL
27.12.2022	14:29:08	10	366.60	3,666.00	XOSL
27.12.2022	14:29:08	103	366.60	37,759.80	XOSL
27.12.2022	14:29:08	175	366.60	64,155.00	XOSL
27.12.2022	14:29:08	538	366.60	197,230.80	XOSL
27.12.2022	14:29:31	479	366.45	175,529.55	XOSL
27.12.2022	14:29:54	200	366.30	73,260.00	XOSL
27.12.2022	14:30:06	68	366.85	24,945.80	XOSL
27.12.2022	14:30:06	102	366.85	37,418.70	XOSL
27.12.2022	14:30:07	102	366.80	37,413.60	XOSL
27.12.2022 27.12.2022	14:30:07 14:30:09	156 200	366.80 366.75	57,220.80 73,350.00	XOSL XOSL
27.12.2022	14:30:11	305	366.60	111,813.00	XOSL
27.12.2022	14:30:11	328	366.75	120,294.00	XOSL
27.12.2022	14:30:30	205	366.80	75,194.00	XOSL
27.12.2022	14:30:42	3	366.85	1,100.55	XOSL
27.12.2022	14:30:42	340	366.85	124,729.00	XOSL
27.12.2022	14:31:00	31	366.95	11,375.45	XOSL
27.12.2022	14:31:00	45	366.95	16,512.75	XOSL
27.12.2022	14:31:10	85	366.85	31,182.25	XOSL

27.12.2022	14:31:10	175	366.85	64,198.75	XOSL
27.12.2022	14:31:35	50	366.80	18,340.00	XOSL
27.12.2022	14:31:35	102	366.80	37,413.60	XOSL
27.12.2022	14:31:35	103	366.80	37,780.40	XOSL
27.12.2022	14:31:47	103	366.85	37,785.55	XOSL
27.12.2022	14:31:47	153	366.85	56,128.05	XOSL
27.12.2022	14:31:47	163	366.85	59,796.55	XOSL
27.12.2022	14:31:57	2	366.95	733.90	XOSL
27.12.2022	14:31:57	175	366.95	64,216.25	XOSL
27.12.2022	14:32:03	175	367.10	64,242.50	XOSL
27.12.2022	14:32:05	200	366.95	73,390.00	XOSL
27.12.2022	14:32:07	143	367.00	52,481.00	XOSL
27.12.2022	14:32:07	196	367.00	71,932.00	XOSL
27.12.2022	14:32:18	604	366.95	221,637.80	XOSL
27.12.2022	14:32:57	325	366.80	119,210.00	XOSL
27.12.2022	14:32:57	370	366.80	135,716.00	XOSL
27.12.2022	14:33:12	167	366.30	61,172.10	XOSL
27.12.2022	14:33:13	94	366.30	34,432.20	XOSL
27.12.2022	14:33:13	102	366.30	37,362.60	XOSL
27.12.2022	14:33:29	111	366.30	40,659.30	XOSL
27.12.2022	14:33:29	527	366.30	193,040.10	XOSL
27.12.2022	14:34:10	77	366.50	28,220.50	XOSL
27.12.2022	14:34:10	175	366.50	64,137.50	XOSL
27.12.2022	14:34:34	276	366.30	101,098.80	XOSL
27.12.2022	14:35:10	268	366.40	98,195.20	XOSL
27.12.2022	14:35:10	201	366.45	73,656.45	XOSL
27.12.2022	14:35:31	346	366.40	126,774.40	XOSL
27.12.2022	14:35:36	279	366.35	102,211.65	XOSL
27.12.2022	14:35:36	402	366.35	147,272.70	XOSL
27.12.2022	14:36:03	175	366.45	64,128.75	XOSL
27.12.2022	14:36:03	696	366.45	255,049.20	XOSL
27.12.2022	14:36:10	175	366.45	64,128.75	XOSL
27.12.2022	14:36:20	83	366.40	30,411.20	XOSL
27.12.2022	14:36:20	149	366.40	54,593.60	XOSL
27.12.2022	14:36:20	228	366.40	83,539.20	XOSL
27.12.2022	14:36:20	260	366.40	95,264.00	XOSL
27.12.2022	14:36:32	654	366.45	239,658.30	XOSL
27.12.2022	14:36:37	100	366.50	36,650.00	XOSL
27.12.2022	14:37:10	513	366.70	188,117.10	XOSL
27.12.2022	14:37:11	236	366.70	86,541.20	XOSL
27.12.2022	14:37:20	60	366.75	22,005.00	XOSL
27.12.2022	14:37:21	60	366.75	22,005.00	XOSL
27.12.2022	14:37:21	102	366.75	37,408.50	XOSL
27.12.2022	14:37:26	60	366.75	22,005.00	XOSL
27.12.2022	14:37:26	102	366.75	37,408.50	XOSL
27.12.2022	14:37:41	67	367.15	24,599.05	XOSL
27.12.2022	14:37:41	103	367.15	37,816.45	XOSL
27.12.2022	14:37:43	103	367.00	37,801.00	XOSL
27.12.2022	14:37:43	179	367.00	65,693.00	XOSL
27.12.2022	14:37:43	14	367.10	5,139.40	XOSL
27.12.2022	14:37:43	60	367.10	22,026.00	XOSL
27.12.2022	14:37:43	109	367.10	40,013.90	XOSL
27.12.2022	14:37:47	48	367.00	17,616.00	XOSL
27.12.2022	14:37:47	124	367.00	45,508.00	XOSL
27.12.2022	14:37:48	17	367.00	6,239.00	XOSL
27.12.2022	14:37:48	31	367.00	11,377.00	XOSL
27.12.2022	14:37:48	117	367.00	42,939.00	XOSL
27.12.2022	14:37:51	168	366.95	61,647.60	XOSL
27.12.2022	14:37:56	60	366.90	22,014.00	XOSL
27.12.2022	14:37:56	175	366.90	64,207.50	XOSL
27.12.2022	14:37:56	228	366.90	83,653.20	XOSL
27.12.2022	14:37:56	7	366.95	2,568.65	XOSL
27.12.2022	14:37:56	60	366.95	22,017.00	XOSL
27.12.2022	14:37:56	117	366.95	42,933.15	XOSL
27.12.2022	14:38:02	463	366.90	169,874.70	XOSL
27.12.2022	14:38:15	106	366.95	38,896.70	XOSL
27.12.2022	14:38:15	175	366.95	64,216.25	XOSL
27.12.2022	14:38:25	56	366.95	20,549.20	XOSL

27.12.2022	14:38:25	416	366.95	152,651.20	XOSL
27.12.2022	14:38:38	159	366.85	58,329.15	XOSL
27.12.2022	14:39:07	60	366.95	22,017.00	XOSL
27.12.2022	14:39:07	102	366.95	37,428.90	XOSL
27.12.2022	14:39:07	103	366.95	37,795.85	XOSL
27.12.2022	14:39:09	472	366.90	173,176.80	XOSL
27.12.2022	14:39:14	85	366.90	31,186.50	XOSL
27.12.2022	14:39:14	103	366.90	37,790.70	XOSL
27.12.2022	14:39:15	60	366.85	22,011.00	XOSL
27.12.2022	14:39:20	26	366.90	9,539.40	XOSL
27.12.2022	14:39:20	102	366.90	37,423.80	XOSL
27.12.2022	14:39:25	1	367.00	367.00	XOSL
27.12.2022	14:39:25	147	367.00	53,949.00	XOSL
27.12.2022	14:39:28	5	367.00	1,835.00	XOSL
27.12.2022	14:39:28	58	367.00	21,286.00	XOSL
27.12.2022	14:39:28	123	367.00	45,141.00	XOSL
27.12.2022	14:39:29	174	366.95	63,849.30	XOSL
27.12.2022	14:39:34	24	366.95	8,806.80	XOSL
27.12.2022	14:39:34	175	366.95	64,216.25	XOSL
27.12.2022	14:39:43	180	367.00	66,060.00	XOSL
27.12.2022	14:39:45	175	366.95	64,216.25	XOSL
27.12.2022	14:39:45	514	366.95	188,612.30	XOSL
27.12.2022	14:39:45	58	367.00	21,286.00	XOSL
27.12.2022	14:39:45	101	367.00	37,067.00	XOSL
27.12.2022	14:40:02	39	366.65	14,299.35	XOSL
27.12.2022	14:40:02	215	366.65	78,829.75	XOSL
27.12.2022	14:40:11	175	366.70	64,172.50	XOSL
27.12.2022	14:40:28	29	366.85	10,638.65	XOSL
27.12.2022	14:40:28	175	366.85	64,198.75	XOSL
27.12.2022	14:40:28	506	366.85	185,626.10	XOSL
27.12.2022	14:40:53	120	367.00	44,040.00	XOSL
27.12.2022	14:40:54	155	367.00	56,885.00	XOSL
27.12.2022	14:40:55	32	367.00	11,744.00	XOSL
27.12.2022	14:40:55	121	367.00	44,407.00	XOSL
27.12.2022	14:41:00	5	367.00	1,835.00	XOSL
27.12.2022	14:41:00	9	367.00	3,303.00	XOSL
27.12.2022	14:41:00	42	367.00	15,414.00	XOSL
27.12.2022	14:41:00	100	367.00	36,700.00	XOSL
27.12.2022	14:41:02	30	366.95	11,008.50	XOSL
27.12.2022	14:41:02	175	366.95	64,216.25	XOSL
27.12.2022	14:41:11	175	366.90	64,207.50	XOSL
27.12.2022	14:41:12	175	366.90	64,207.50	XOSL
27.12.2022	14:41:36	77	367.30	28,282.10	XOSL
27.12.2022	14:41:36	103	367.30	37,831.90	XOSL
27.12.2022	14:41:38	152	367.25	55,822.00	XOSL
27.12.2022	14:41:41	68	367.25	24,973.00	XOSL
27.12.2022	14:41:41	96	367.25	35,256.00	XOSL
27.12.2022	14:41:57	13	367.50	4,777.50	XOSL
27.12.2022	14:41:57	103	367.50	37,852.50	XOSL
27.12.2022	14:41:57	175	367.50	64,312.50	XOSL
27.12.2022	14:41:58	171	367.45	62,833.95	XOSL
27.12.2022	14:41:59	269	367.40	98,830.60	XOSL
27.12.2022	14:42:08	175	367.45	64,303.75	XOSL
27.12.2022	14:42:12	175	367.50	64,312.50	XOSL
27.12.2022	14:42:14	175	367.45	64,303.75	XOSL
27.12.2022	14:42:14	214	367.45	78,634.30	XOSL
27.12.2022	14:42:23	322	367.45	118,318.90	XOSL
27.12.2022	14:42:23	369	367.45	135,589.05	XOSL
27.12.2022	14:42:48	48	367.65	17,647.20	XOSL
27.12.2022	14:42:51	358	367.60	131,600.80	XOSL
27.12.2022	14:42:53	175	367.60	64,330.00	XOSL
27.12.2022	14:42:53	263	367.60	96,678.80	XOSL
27.12.2022	14:42:57	55	367.55	20,215.25	XOSL
27.12.2022	14:42:57	175	367.55	64,321.25	XOSL
27.12.2022	14:43:15	175	367.65	64,338.75	XOSL
27.12.2022	14:43:37	32	367.85	11,771.20	XOSL
27.12.2022	14:43:37	254	367.85	93,433.90	XOSL
27.12.2022	14:43:40	224	367.75	82,376.00	XOSL

27.12.2022	14:43:47	89	367.80	32,734.20	XOSL
27.12.2022	14:43:47	175	367.80	64,365.00	XOSL
27.12.2022	14:43:50	685	367.75	251,908.75	XOSL
27.12.2022	14:44:19	102	367.75	37,510.50	XOSL
27.12.2022	14:44:19	103	367.75	37,878.25	XOSL
27.12.2022	14:44:19	164	367.75	60,311.00	XOSL
27.12.2022	14:44:19	170	367.75	62,517.50	XOSL
27.12.2022	14:44:19	175	367.75	64,356.25	XOSL
27.12.2022	14:44:19	282	367.75	103,705.50	XOSL
27.12.2022	14:44:40	175	367.55	64,321.25	XOSL
27.12.2022	14:44:40	49	367.60	18,012.40	XOSL
27.12.2022	14:44:49	122	367.50	44,835.00	XOSL
27.12.2022	14:45:00	121	367.55	44,473.55	XOSL
27.12.2022	14:45:00	167	367.55	61,380.85	XOSL
27.12.2022	14:45:00	422	367.55	155,106.10	XOSL
27.12.2022	14:45:06	400	367.40	146,960.00	XOSL
27.12.2022	14:45:31	3	367.25	1,101.75	XOSL
27.12.2022	14:45:31	175	367.25	64,268.75	XOSL
27.12.2022	14:45:31	378	367.25	138,820.50	XOSL
27.12.2022	14:46:12	103	367.50	37,852.50	XOSL
27.12.2022	14:46:12	105	367.50	38,587.50	XOSL
27.12.2022	14:46:12	347	367.50	127,522.50	XOSL
27.12.2022	14:46:15	103	367.50	37,852.50	XOSL
27.12.2022	14:46:19	736	367.45	270,443.20	XOSL
27.12.2022	14:46:49	91	367.45	33,437.95	XOSL
27.12.2022	14:46:49	175	367.45	64,303.75	XOSL
27.12.2022	14:46:54	101	367.45	37,112.45	XOSL
27.12.2022	14:46:54	175	367.45	64,303.75	XOSL
27.12.2022	14:47:00	46	367.50	16,905.00	XOSL
27.12.2022	14:47:00	48	367.50	17,640.00	XOSL
27.12.2022	14:47:00	124	367.50	45,570.00	XOSL
27.12.2022	14:47:13	175	367.50	64,312.50	XOSL
27.12.2022	14:48:00	102	367.45	37,479.90	XOSL
27.12.2022	14:48:00	538	367.45	197,688.10	XOSL
27.12.2022	14:48:00	638	367.45	234,433.10	XOSL
27.12.2022	14:48:03	19	367.40	6,980.60	XOSL
27.12.2022	14:48:03	180	367.40	66,132.00	XOSL
27.12.2022	14:48:04	102	367.40	37,474.80	XOSL
27.12.2022	14:48:04	175	367.45	64,303.75	XOSL
27.12.2022	14:48:09	202	367.35	74,204.70	XOSL
27.12.2022	14:48:09	102	367.40	37,474.80	XOSL
27.12.2022	14:48:17	188	367.15	69,024.20	XOSL
27.12.2022	14:48:17	254	367.15	93,256.10	XOSL
27.12.2022	14:48:49	92	367.20	33,782.40	XOSL
27.12.2022	14:49:31	102	367.20	37,454.40	XOSL
27.12.2022	14:49:31	103	367.20	37,821.60	XOSL
27.12.2022	14:49:31	175	367.20	64,260.00	XOSL
27.12.2022	14:49:31	102	367.25	37,459.50	XOSL
27.12.2022	14:49:31	103	367.25	37,826.75	XOSL
27.12.2022	14:49:31	175	367.25	64,268.75	XOSL
27.12.2022	14:49:31	244	367.25	89,609.00	XOSL
27.12.2022	14:49:31	27	367.30	9,917.10	XOSL
27.12.2022	14:49:31	103	367.30	37,831.90	XOSL
27.12.2022	14:49:31	400	367.30	146,920.00	XOSL
27.12.2022	14:49:40	63	367.25	23,136.75	XOSL
27.12.2022	14:49:40	110	367.25	40,397.50	XOSL
27.12.2022	14:49:44	99	367.25	36,357.75	XOSL
27.12.2022	14:49:44	146	367.25	53,618.50	XOSL
27.12.2022	14:49:46	102	367.20	37,454.40	XOSL
27.12.2022	14:49:46	103	367.20	37,821.60	XOSL
27.12.2022	14:49:46	205	367.20	75,276.00	XOSL
27.12.2022	14:49:46	412	367.20	151,286.40	XOSL
27.12.2022	14:50:05	68	367.00	24,956.00	XOSL
27.12.2022	14:50:05	102	367.00	37,434.00	XOSL
27.12.2022	14:50:05	169	367.00	62,023.00	XOSL
27.12.2022	14:50:07	183	366.90	67,142.70	XOSL
27.12.2022	14:50:31	34	366.95	12,476.30	XOSL
27.12.2022	14:50:31	103	366.95	37,795.85	XOSL

27.12.2022	14:50:31	175	366.95	64,216.25	XOSL
27.12.2022	14:50:33	447	366.90	164,004.30	XOSL
27.12.2022	14:50:48	3	366.85	1,100.55	XOSL
27.12.2022	14:50:48	175	366.85	64,198.75	XOSL
27.12.2022	14:50:48	262	366.85	96,114.70	XOSL
27.12.2022	14:51:07	40	367.00	14,680.00	XOSL
27.12.2022	14:51:07	73	367.00	26,791.00	XOSL
27.12.2022	14:51:07	103	367.00	37,801.00	XOSL
27.12.2022	14:51:07	309	367.00	113,403.00	XOSL
27.12.2022	14:51:49	73	367.00	26,791.00	XOSL
27.12.2022	14:51:49	170	367.00	62,390.00	XOSL
27.12.2022	14:51:49	662	367.00	242,954.00	XOSL
27.12.2022	14:51:57	650	366.90	238,485.00	XOSL
27.12.2022	14:52:02	190	366.80	69,692.00	XOSL
27.12.2022	14:52:34	60	366.80	22,008.00	XOSL
27.12.2022	14:52:34	87	366.80	31,911.60	XOSL
27.12.2022	14:52:34	142	366.80	52,085.60	XOSL
27.12.2022	14:52:55	60	366.90	22,014.00	XOSL
27.12.2022	14:52:55	103	366.90	37,790.70	XOSL
27.12.2022	14:53:06	73	367.00	26,791.00	XOSL
27.12.2022	14:53:06	102	367.00	37,434.00	XOSL
27.12.2022	14:53:06	103	367.00	37,801.00	XOSL
27.12.2022	14:53:11	102	367.00	37,434.00	XOSL
27.12.2022	14:53:11	103	367.00	37,801.00	XOSL
27.12.2022	14:53:11	175	367.00	64,225.00	XOSL
27.12.2022	14:53:16	336	367.00	123,312.00	XOSL
27.12.2022	14:53:18	87	366.95	31,924.65	XOSL
27.12.2022	14:53:25	77	367.05	28,262.85	XOSL
27.12.2022	14:53:34	314	366.95	115,222.30	XOSL
27.12.2022	14:54:33	103	367.20	37,821.60	XOSL
27.12.2022	14:54:33	162	367.20	59,486.40	XOSL
27.12.2022	14:54:33	394	367.20	144,676.80	XOSL
27.12.2022	14:54:35	103	367.20	37,821.60	XOSL
27.12.2022	14:54:35	469	367.20	172,216.80	XOSL
27.12.2022	14:54:35	500	367.20	183,600.00	XOSL
27.12.2022	14:54:45	103	367.15	37,816.45	XOSL
27.12.2022	14:54:45	343	367.15	125,932.45	XOSL
27.12.2022	14:54:45	691	367.15	253,700.65	XOSL
27.12.2022	14:55:00	166	367.05	60,930.30	XOSL
27.12.2022	14:55:00	234	367.05	85,889.70	XOSL
27.12.2022	14:55:30	6	367.10	2,202.60	XOSL
27.12.2022	14:55:30	73	367.10	26,798.30	XOSL
27.12.2022	14:55:30	84	367.10	30,836.40	XOSL
27.12.2022	14:55:36	58	367.10	21,291.80	XOSL
27.12.2022	14:55:36	135	367.10	49,558.50	XOSL
27.12.2022	14:55:40	70	367.00	25,690.00	XOSL
27.12.2022	14:55:40	73	367.00	26,791.00	XOSL
27.12.2022	14:55:40	163	367.00	59,821.00	XOSL
27.12.2022	14:55:40	607	367.00	222,769.00	XOSL
27.12.2022	14:56:27	60	367.10	22,026.00	XOSL
27.12.2022	14:56:37	102	367.10	37,444.20	XOSL
27.12.2022	14:56:37	103	367.10	37,811.30	XOSL
27.12.2022	14:56:37	175	367.10	64,242.50	XOSL
27.12.2022	14:56:43	102	367.10	37,444.20	XOSL
27.12.2022	14:56:43	103	367.10	37,811.30	XOSL
27.12.2022	14:56:43	175	367.10	64,242.50	XOSL
27.12.2022	14:57:01	102	367.00	37,434.00	XOSL
27.12.2022	14:57:01	103	367.00	37,801.00	XOSL
27.12.2022	14:57:01	85	367.05	31,199.25	XOSL
27.12.2022	14:57:01	102	367.05	37,439.10	XOSL
27.12.2022	14:57:01	103	367.05	37,806.15	XOSL
27.12.2022	14:57:01	142	367.05	52,121.10	XOSL
27.12.2022	14:57:01	501	367.05	183,892.05	XOSL
27.12.2022	14:57:05	61	366.85	22,377.85	XOSL
27.12.2022	14:57:05	103	366.85	37,785.55	XOSL
27.12.2022	14:57:05	222	366.85	81,440.70	XOSL
27.12.2022	14:57:32	57	366.80	20,907.60	XOSL
27.12.2022	14:57:32	103	366.80	37,780.40	XOSL

27.12.2022	14:57:32	633	366.80	232,184.40	XOSL
27.12.2022	14:57:55	70	366.90	25,683.00	XOSL
27.12.2022	14:58:07	29	367.00	10,643.00	XOSL
27.12.2022	14:58:07	73	367.00	26,791.00	XOSL
27.12.2022	14:58:07	102	367.00	37,434.00	XOSL
27.12.2022	14:58:07	103	367.00	37,801.00	XOSL
27.12.2022	14:58:11	56	367.00	20,552.00	XOSL
27.12.2022	14:58:11	103	367.00	37,801.00	XOSL
27.12.2022	14:58:15	72	366.95	26,420.40	XOSL
27.12.2022	14:58:15	103	366.95	37,795.85	XOSL
27.12.2022	14:58:25	102	366.95	37,428.90	XOSL
27.12.2022	14:58:25	103	366.95	37,795.85	XOSL
27.12.2022	14:58:39	73	367.00	26,791.00	XOSL
27.12.2022	14:58:39	366	367.00	134,322.00	XOSL
27.12.2022	14:58:44	102	366.95	37,428.90	XOSL
27.12.2022	14:58:48	573	366.90	210,233.70	XOSL
27.12.2022	14:58:55	138	366.90	50,632.20	XOSL
27.12.2022	14:58:55	435	366.90	159,601.50	XOSL
27.12.2022	14:59:16	178	366.85	65,299.30	XOSL
27.12.2022	14:59:16	193	366.85	70,802.05	XOSL
27.12.2022	14:59:31	57	366.80	20,907.60	XOSL
27.12.2022	14:59:31	102	366.80	37,413.60	XOSL
27.12.2022	14:59:31	103	366.80	37,780.40	XOSL
27.12.2022	14:59:31	342	366.80	125,445.60	XOSL
27.12.2022	14:59:46	271	366.55	99,335.05	XOSL
27.12.2022	14:59:58	211	366.40	77,310.40	XOSL
27.12.2022	14:59:59	77	366.40	28,212.80	XOSL
27.12.2022	15:00:05	250	366.35	91,587.50	XOSL
27.12.2022	15:00:13	43	366.35	15,753.05	XOSL
27.12.2022	15:00:13	187	366.35	68,507.45	XOSL
27.12.2022	15:00:30	419	366.40	153,521.60	XOSL
27.12.2022	15:00:38	242	366.35	88,656.70	XOSL
27.12.2022	15:00:49	171	366.35	62,645.85	XOSL
27.12.2022	15:00:51	167	366.30	61,172.10	XOSL
27.12.2022	15:01:01	227	366.25	83,138.75	XOSL
27.12.2022	15:01:02	283	366.25	103,648.75	XOSL
27.12.2022	15:01:10	209	365.95	76,483.55	XOSL
27.12.2022	15:01:17	59	365.80	21,582.20	XOSL
27.12.2022	15:01:17	280	365.80	102,424.00	XOSL
27.12.2022	15:01:43	177	365.85	64,755.45	XOSL
27.12.2022	15:01:51	362	365.80	132,419.60	XOSL
27.12.2022	15:02:02	213	365.75	77,904.75	XOSL
27.12.2022	15:02:02	364	365.75	133,133.00	XOSL
27.12.2022	15:02:17	59	365.80	21,582.20	XOSL
27.12.2022	15:02:17	175	365.80	64,015.00	XOSL
27.12.2022	15:02:17	287	365.80	104,984.60	XOSL
27.12.2022	15:02:26	149	365.65	54,481.85	XOSL
27.12.2022	15:02:50	189	365.80	69,136.20	XOSL
27.12.2022	15:02:57	210	365.80	76,818.00	XOSL
27.12.2022	15:03:21	163	365.85	59,633.55	XOSL
27.12.2022	15:03:21	497	365.85	181,827.45	XOSL
27.12.2022	15:03:22	54	365.80	19,753.20	XOSL
27.12.2022	15:03:22	478	365.80	174,852.40	XOSL
27.12.2022	15:03:27	188	365.80	68,770.40	XOSL
27.12.2022	15:03:44	237	366.00	86,742.00	XOSL
27.12.2022	15:03:49	66	365.95	24,152.70	XOSL
27.12.2022	15:03:49	222	365.95	81,240.90	XOSL
27.12.2022	15:03:54	159	365.85	58,170.15	XOSL
27.12.2022	15:03:54	158	365.90	57,812.20	XOSL
27.12.2022	15:04:34	5	366.00	1,830.00	XOSL
27.12.2022	15:04:41	77	366.00	28,182.00	XOSL
27.12.2022	15:04:41	77	366.00	28,182.00	XOSL
27.12.2022	15:04:41	237	366.00	86,742.00	XOSL
27.12.2022	15:04:41	439	366.00	160,674.00	XOSL
27.12.2022	15:04:43	18	365.95	6,587.10	XOSL
27.12.2022	15:04:43	67	365.95	24,518.65	XOSL
27.12.2022	15:04:43	346	365.95	126,618.70	XOSL
27.12.2022	15:05:17	175	366.00	64,050.00	XOSL

27.12.2022	15:05:20	60	366.00	21,960.00	XOSL
27.12.2022	15:05:30	84	366.00	30,744.00	XOSL
27.12.2022	15:05:31	86	366.00	31,476.00	XOSL
27.12.2022	15:05:31	317	366.00	116,022.00	XOSL
27.12.2022	15:05:39	222	366.00	81,252.00	XOSL
27.12.2022	15:05:43	132	366.05	48,318.60	XOSL
27.12.2022	15:05:43	175	366.05	64,058.75	XOSL
27.12.2022	15:05:58	162	366.00	59,292.00	XOSL
27.12.2022	15:06:09	345	365.95	126,252.75	XOSL
27.12.2022	15:06:09	55	366.00	20,130.00	XOSL
27.12.2022	15:06:09	77	366.00	28,182.00	XOSL
27.12.2022	15:06:09	175	366.00	64,050.00	XOSL
27.12.2022	15:06:27	76	366.00	27,816.00	XOSL
27.12.2022	15:06:27	100	366.00	36,600.00	XOSL
27.12.2022	15:06:38	77	366.00	28,182.00	XOSL
27.12.2022	15:06:42	9	365.90	3,293.10	XOSL
27.12.2022	15:06:42	77	365.90	28,174.30	XOSL
27.12.2022	15:06:42	77	365.90	28,174.30	XOSL
27.12.2022	15:06:42	302	365.90	110,501.80	XOSL
27.12.2022	15:06:42	358	365.90	130,992.20	XOSL
27.12.2022	15:06:46	227	365.80	83,036.60	XOSL
27.12.2022	15:07:05	72	365.65	26,326.80	XOSL
27.12.2022	15:07:05	205	365.65	74,958.25	XOSL
27.12.2022	15:07:09	199	365.60	72,754.40	XOSL
27.12.2022	15:07:17	7	365.55	2,558.85	XOSL
27.12.2022	15:07:17	321	365.55	117,341.55	XOSL
27.12.2022	15:07:50	708	365.65	258,880.20	XOSL
27.12.2022	15:07:58	218	365.60	79,700.80	XOSL
27.12.2022	15:07:58	232	365.60	84,819.20	XOSL
27.12.2022	15:08:28	270	365.70	98,739.00	XOSL
27.12.2022	15:08:29	15	365.70	5,485.50	XOSL
27.12.2022	15:08:29	216	365.70	78,991.20	XOSL
27.12.2022	15:08:38	35	365.70	12,799.50	XOSL
27.12.2022	15:08:38	175	365.70	63,997.50	XOSL
27.12.2022	15:08:39	308	365.70	112,635.60	XOSL
27.12.2022	15:08:42	18	365.60	6,580.80	XOSL
27.12.2022	15:08:42	77	365.60	28,151.20	XOSL
27.12.2022	15:08:45	68	365.60	24,860.80	XOSL
28.12.2022	08:00:18	33	363.25	11,987.25	XOSL
28.12.2022	08:00:20	170	363.25	61,752.50	XOSL
28.12.2022	08:00:30	33	363.40	11,992.20	XOSL
28.12.2022	08:00:30	170	363.40	61,778.00	XOSL
28.12.2022	08:01:06	170	363.85	61,854.50	XOSL
28.12.2022	08:01:06	69	363.90	25,109.10	XOSL
28.12.2022	08:01:06	73	363.90	26,564.70	XOSL
28.12.2022	08:01:09	170	363.75	61,837.50	XOSL
28.12.2022	08:01:36	350	364.00	127,400.00	XOSL
28.12.2022	08:01:57	180	364.35	65,583.00	XOSL
28.12.2022	08:02:37	122	364.55	44,475.10	XOSL
28.12.2022	08:02:37	500	364.55	182,275.00	XOSL
28.12.2022	08:02:37	80	364.60	29,168.00	XOSL
28.12.2022	08:02:37	94	364.60	34,272.40	XOSL
28.12.2022	08:02:37	96	364.60	35,001.60	XOSL
28.12.2022	08:02:42	100	364.40	36,440.00	XOSL
28.12.2022	08:02:42	109	364.40	39,719.60	XOSL
28.12.2022	08:03:05	190	364.35	69,226.50	XOSL
28.12.2022	08:03:05	481	364.50	175,324.50	XOSL
28.12.2022	08:03:07	12	364.20	4,370.40	XOSL
28.12.2022	08:03:15	199	363.70	72,376.30	XOSL
28.12.2022	08:03:15	15	364.15	5,462.25	XOSL
28.12.2022	08:03:15	94	364.15	34,230.10	XOSL
28.12.2022	08:03:15	96	364.15	34,958.40	XOSL
28.12.2022	08:03:15	170	364.15	61,905.50	XOSL
28.12.2022	08:03:15	573	364.15	208,657.95	XOSL
28.12.2022	08:03:15	25	364.20	9,105.00	XOSL
28.12.2022	08:03:21	176	363.50	63,976.00	XOSL
28.12.2022	08:03:44	153	363.40	55,600.20	XOSL
28.12.2022	08:04:18	186	363.00	67,518.00	XOSL

28.12.2022	08:04:18	711	363.10	258,164.10	XOSL
28.12.2022	08:04:18	466	363.35	169,321.10	XOSL
28.12.2022	08:04:27	131	363.35	47,598.85	XOSL
28.12.2022	08:04:27	161	363.35	58,499.35	XOSL
28.12.2022	08:04:27	284	363.35	103,191.40	XOSL
28.12.2022	08:04:27	290	363.35	105,371.50	XOSL
28.12.2022	08:04:29	135	363.35	49,052.25	XOSL
28.12.2022	08:04:45	168	363.55	61,076.40	XOSL
28.12.2022	08:04:45	19	363.60	6,908.40	XOSL
28.12.2022	08:04:45	180	363.60	65,448.00	XOSL
28.12.2022	08:04:52	134	363.70	48,735.80	XOSL
28.12.2022	08:04:55	250	363.55	90,887.50	XOSL
28.12.2022	08:05:02	114	364.05	41,501.70	XOSL
28.12.2022	08:05:09	248	364.05	90,284.40	XOSL
28.12.2022	08:05:14	113	364.00	41,132.00	XOSL
28.12.2022	08:05:14	116	364.00	42,224.00	XOSL
28.12.2022	08:05:20	168	363.95	61,143.60	XOSL
28.12.2022	08:05:31	60	364.20	21,852.00	XOSL
28.12.2022	08:06:07	127	365.15	46,374.05	XOSL
28.12.2022	08:06:07	180	365.15	65,727.00	XOSL
28.12.2022	08:06:15	170	365.30	62,101.00	XOSL
28.12.2022	08:06:15	266	365.30	97,169.80	XOSL
28.12.2022	08:06:15	401	365.30	146,485.30	XOSL
28.12.2022	08:06:21	24	364.95	8,758.80	XOSL
28.12.2022	08:06:21	128	364.95	46,713.60	XOSL
28.12.2022	08:06:21	176	365.00	64,240.00	XOSL
28.12.2022	08:06:47	188	364.85	68,591.80	XOSL
28.12.2022	08:07:00	301	365.15	109,910.15	XOSL
28.12.2022	08:07:00	70	365.25	25,567.50	XOSL
28.12.2022	08:07:00	73	365.25	26,663.25	XOSL
28.12.2022	08:07:00	170	365.25	62,092.50	XOSL
28.12.2022	08:07:07	73	365.15	26,655.95	XOSL
28.12.2022	08:07:07	82	365.15	29,942.30	XOSL
28.12.2022	08:07:21	474	365.25	173,128.50	XOSL
28.12.2022	08:07:24	167	365.20	60,988.40	XOSL
28.12.2022	08:07:40	70	365.75	25,602.50	XOSL
28.12.2022	08:07:40	73	365.75	26,699.75	XOSL
28.12.2022	08:07:59	393	365.60	143,680.80	XOSL
28.12.2022	08:08:13	86	365.75	31,454.50	XOSL
28.12.2022	08:08:20	523	365.75	191,287.25	XOSL
28.12.2022	08:08:25	318	365.55	116,244.90	XOSL
28.12.2022	08:08:42	196	365.50	71,638.00	XOSL
28.12.2022	08:08:46	24	365.40	8,769.60	XOSL
28.12.2022	08:08:46	119	365.40	43,482.60	XOSL
28.12.2022	08:08:51	164	365.40	59,925.60	XOSL
28.12.2022	08:08:52	175	365.30	63,927.50	XOSL
28.12.2022	08:09:03	278	365.50	101,609.00	XOSL
28.12.2022	08:09:07	188	365.30	68,676.40	XOSL
28.12.2022	08:09:15	162	365.25	59,170.50	XOSL
28.12.2022	08:09:24	175	365.40	63,945.00	XOSL
28.12.2022	08:09:33	175	365.25	63,918.75	XOSL
28.12.2022	08:09:42	3	365.50	1,096.50	XOSL
28.12.2022	08:09:42	272	365.50	99,416.00	XOSL
28.12.2022	08:09:47	100	365.45	36,545.00	XOSL
28.12.2022	08:09:52	170	365.40	62,118.00	XOSL
28.12.2022	08:09:56	346	365.50	126,463.00	XOSL
28.12.2022	08:09:58	284	365.50	103,802.00	XOSL
28.12.2022	08:09:59	33	365.50	12,061.50	XOSL
28.12.2022	08:09:59	120	365.50	43,860.00	XOSL
28.12.2022	08:09:59	169	365.50	61,769.50	XOSL
28.12.2022	08:10:03	153	365.50	55,921.50	XOSL
28.12.2022	08:10:07	163	365.70	59,609.10	XOSL
28.12.2022	08:10:15	112	365.35	40,919.20	XOSL
28.12.2022	08:10:16	182	365.20	66,466.40	XOSL
28.12.2022	08:10:39	175	364.75	63,831.25	XOSL
28.12.2022	08:10:44	70	364.70	25,529.00	XOSL
28.12.2022	08:10:44	73	364.70	26,623.10	XOSL
28.12.2022	08:10:44	175	364.70	63,822.50	XOSL

28.12.2022	08:10:44	19	364.75	6,930.25	XOSL
28.12.2022	08:10:45	5	364.50	1,822.50	XOSL
28.12.2022	08:10:45	182	364.50	66,339.00	XOSL
28.12.2022	08:10:52	175	363.90	63,682.50	XOSL
28.12.2022	08:11:04	248	363.90	90,247.20	XOSL
28.12.2022	08:11:09	166	363.75	60,382.50	XOSL
28.12.2022	08:11:13	164	363.60	59,630.40	XOSL
28.12.2022	08:11:28	157	363.55	57,077.35	XOSL
28.12.2022	08:11:28	195	363.60	70,902.00	XOSL
28.12.2022	08:11:41	63	363.80	22,919.40	XOSL
28.12.2022	08:11:41	134	363.80	48,749.20	XOSL
28.12.2022	08:11:50	175	364.05	63,708.75	XOSL
28.12.2022	08:11:50	25	364.10	9,102.50	XOSL
28.12.2022	08:12:01	175	364.40	63,770.00	XOSL
28.12.2022	08:12:10	175	364.20	63,735.00	XOSL
28.12.2022	08:12:37	525	364.10	191,152.50	XOSL
28.12.2022	08:12:40	175	364.00	63,700.00	XOSL
28.12.2022	08:12:46	169	364.10	61,532.90	XOSL
28.12.2022	08:12:52	169	364.00	61,516.00	XOSL
28.12.2022	08:13:00	312	363.90	113,536.80	XOSL
28.12.2022	08:13:05	458	364.30	166,849.40	XOSL
28.12.2022	08:13:22	308	364.35	112,219.80	XOSL
28.12.2022	08:13:41	128	364.30	46,630.40	XOSL
28.12.2022	08:13:41	219	364.30	79,781.70	XOSL
28.12.2022	08:13:49	216	364.05	78,634.80	XOSL
28.12.2022	08:13:53	152	364.10	55,343.20	XOSL
28.12.2022	08:14:09	152	364.10	55,343.20	XOSL
28.12.2022	08:14:10	159	363.95	57,868.05	XOSL
28.12.2022	08:14:15	69	363.85	25,105.65	XOSL
28.12.2022	08:14:15	51	363.90	18,558.90	XOSL
28.12.2022	08:14:15	175	363.90	63,682.50	XOSL
28.12.2022	08:14:15	157	363.95	57,140.15	XOSL
28.12.2022	08:14:18	170	363.95	61,871.50	XOSL
28.12.2022	08:14:40	175	363.70	63,647.50	XOSL
28.12.2022	08:14:40	30	363.75	10,912.50	XOSL
28.12.2022	08:14:40	194	363.75	70,567.50	XOSL
28.12.2022	08:14:48	49	363.75	17,823.75	XOSL
28.12.2022	08:14:48	279	363.75	101,486.25	XOSL
28.12.2022	08:15:03	156	363.95	56,776.20	XOSL
28.12.2022	08:15:03	157	363.95	57,140.15	XOSL
28.12.2022	08:15:06	7	363.65	2,545.55	XOSL
28.12.2022	08:15:06	154	363.65	56,002.10	XOSL
28.12.2022	08:15:17	108	363.75	39,285.00	XOSL
28.12.2022	08:15:17	122	363.75	44,377.50	XOSL
28.12.2022	08:15:26	176	363.40	63,958.40	XOSL
28.12.2022	08:15:47	59	363.95	21,473.05	XOSL
28.12.2022	08:15:47	96	363.95	34,939.20	XOSL
28.12.2022	08:15:50	333	363.95	121,195.35	XOSL
28.12.2022	08:15:50	171	364.00	62,244.00	XOSL
28.12.2022	08:16:03	32	364.00	11,648.00	XOSL
28.12.2022	08:16:03	60	364.00	21,840.00	XOSL
28.12.2022	08:16:03	66	364.00	24,024.00	XOSL
28.12.2022	08:16:08	209	363.95	76,065.55	XOSL
28.12.2022	08:16:16	370	363.85	134,624.50	XOSL
28.12.2022	08:16:27	29	363.75	10,548.75	XOSL
28.12.2022	08:16:27	29	363.75	10,548.75	XOSL
28.12.2022	08:16:27	166	363.75	60,382.50	XOSL
28.12.2022	08:16:34	167	363.70	60,737.90	XOSL
28.12.2022	08:17:02	207	364.00	75,348.00	XOSL
28.12.2022	08:17:06	152	363.95	55,320.40	XOSL
28.12.2022	08:17:10	160	363.95	58,232.00	XOSL
28.12.2022	08:17:15	587	363.95	213,638.65	XOSL
28.12.2022	08:17:26	243	364.00	88,452.00	XOSL
28.12.2022	08:17:32	69	363.95	25,112.55	XOSL
28.12.2022	08:17:32	73	363.95	26,568.35	XOSL
28.12.2022	08:17:32	175	363.95	63,691.25	XOSL
28.12.2022	08:17:32	58	364.00	21,112.00	XOSL
28.12.2022	08:17:32	69	364.00	25,116.00	XOSL

28.12.2022	08:17:44	66	363.55	23,994.30	XOSL
28.12.2022	08:17:44	134	363.55	48,715.70	XOSL
28.12.2022	08:18:14	73	363.75	26,553.75	XOSL
28.12.2022	08:18:14	174	363.75	63,292.50	XOSL
28.12.2022	08:18:14	193	363.80	70,213.40	XOSL
28.12.2022	08:18:39	170	364.10	61,897.00	XOSL
28.12.2022	08:19:08	129	364.40	47,007.60	XOSL
28.12.2022	08:19:08	187	364.40	68,142.80	XOSL
28.12.2022	08:19:13	170	364.60	61,982.00	XOSL
28.12.2022	08:19:19	149	364.70	54,340.30	XOSL
28.12.2022	08:19:50	60	365.25	21,915.00	XOSL
28.12.2022	08:19:50	135	365.25	49,308.75	XOSL
28.12.2022	08:19:50	170	365.25	62,092.50	XOSL
28.12.2022	08:19:50	175	365.25	63,918.75	XOSL
28.12.2022	08:20:03	169	365.40	61,752.60	XOSL
28.12.2022	08:20:14	180	365.65	65,817.00	XOSL
28.12.2022	08:20:14	69	365.70	25,233.30	XOSL
28.12.2022	08:20:14	73	365.70	26,696.10	XOSL
28.12.2022	08:20:14	175	365.70	63,997.50	XOSL
28.12.2022	08:20:19	270	365.50	98,685.00	XOSL
28.12.2022	08:20:19	170	365.55	62,143.50	XOSL
28.12.2022	08:20:19	117	365.60	42,775.20	XOSL
28.12.2022	08:20:19	180	365.60	65,808.00	XOSL
28.12.2022	08:20:30	1053	365.45	384,818.85	XOSL
28.12.2022	08:20:43	198	365.40	72,349.20	XOSL
28.12.2022	08:20:57	205	365.05	74,835.25	XOSL
28.12.2022	08:21:22	478	365.00	174,470.00	XOSL
28.12.2022	08:21:45	63	365.00	22,995.00	XOSL
28.12.2022	08:21:45	156	365.00	56,940.00	XOSL
28.12.2022	08:21:48	69	364.90	25,178.10	XOSL
28.12.2022	08:21:48	73	364.90	26,637.70	XOSL
28.12.2022	08:21:48	148	364.90	54,005.20	XOSL
28.12.2022	08:21:48	175	364.90	63,857.50	XOSL
28.12.2022	08:22:17	28	364.95	10,218.60	XOSL
28.12.2022	08:22:17	175	364.95	63,866.25	XOSL
28.12.2022	08:22:17	211	365.00	77,015.00	XOSL
28.12.2022	08:22:57	179	365.20	65,370.80	XOSL
28.12.2022	08:23:03	50	365.45	18,272.50	XOSL
28.12.2022	08:23:03	125	365.45	45,681.25	XOSL
28.12.2022	08:23:07	44	365.45	16,079.80	XOSL
28.12.2022	08:23:07	175	365.45	63,953.75	XOSL
28.12.2022	08:23:10	172	365.40	62,848.80	XOSL
28.12.2022	08:23:30	185	365.45	67,608.25	XOSL
28.12.2022	08:23:30	370	365.45	135,216.50	XOSL
28.12.2022	08:23:42	212	365.60	77,507.20	XOSL
28.12.2022	08:23:42	38	365.65	13,894.70	XOSL
28.12.2022	08:23:42	175	365.65	63,988.75	XOSL
28.12.2022	08:23:43	273	365.55	99,795.15	XOSL
28.12.2022	08:23:45	204	365.45	74,551.80	XOSL
28.12.2022	08:23:58	189	365.30	69,041.70	XOSL
28.12.2022	08:24:01	205	365.25	74,876.25	XOSL
28.12.2022	08:24:14	154	365.00	56,210.00	XOSL
28.12.2022	08:24:47	175	365.05	63,883.75	XOSL
28.12.2022	08:24:51	257	365.00	93,805.00	XOSL
28.12.2022	08:25:09	152	365.00	55,480.00	XOSL
28.12.2022	08:25:10	69	364.90	25,178.10	XOSL
28.12.2022	08:25:10	73	364.90	26,637.70	XOSL
28.12.2022	08:25:10	139	364.90	50,721.10	XOSL
28.12.2022	08:25:10	175	364.90	63,857.50	XOSL
28.12.2022	08:25:10	269	364.90	98,158.10	XOSL
28.12.2022	08:25:48	100	365.00	36,500.00	XOSL
28.12.2022	08:25:56	188	365.00	68,620.00	XOSL
28.12.2022	08:25:56	136	365.15	49,660.40	XOSL
28.12.2022	08:25:56	524	365.15	191,338.60	XOSL
28.12.2022	08:26:10	221	365.00	80,665.00	XOSL
28.12.2022	08:26:42	175	364.70	63,822.50	XOSL
28.12.2022	08:26:42	442	364.70	161,197.40	XOSL
28.12.2022	08:26:59	331	364.55	120,666.05	XOSL

28.12.2022	08:27:22	32	364.95	11,678.40	XOSL
28.12.2022	08:27:22	175	364.95	63,866.25	XOSL
28.12.2022	08:27:22	167	365.00	60,955.00	XOSL
28.12.2022	08:27:37	320	364.80	116,736.00	XOSL
28.12.2022	08:28:09	76	365.00	27,740.00	XOSL
28.12.2022	08:28:09	170	365.00	62,050.00	XOSL
28.12.2022	08:28:09	260	365.00	94,900.00	XOSL
28.12.2022	08:28:42	63	364.95	22,991.85	XOSL
28.12.2022	08:28:42	137	365.00	50,005.00	XOSL
28.12.2022	08:28:42	437	365.35	159,657.95	XOSL
28.12.2022	08:28:47	402	365.00	146,730.00	XOSL
28.12.2022	08:29:13	365	364.55	133,060.75	XOSL
28.12.2022	08:30:00	73	364.25	26,590.25	XOSL
28.12.2022	08:30:05	60	364.35	21,861.00	XOSL
28.12.2022	08:30:07	164	364.55	59,786.20	XOSL
28.12.2022	08:30:14	153	364.55	55,776.15	XOSL
28.12.2022	08:30:19	181	364.45	65,965.45	XOSL
28.12.2022	08:30:47	49	364.65	17,867.85	XOSL
28.12.2022	08:30:47	69	364.65	25,160.85	XOSL
28.12.2022	08:30:47	73	364.65	26,619.45	XOSL
28.12.2022	08:30:49	10	364.60	3,646.00	XOSL
28.12.2022	08:30:49	60	364.60	21,876.00	XOSL
28.12.2022	08:30:49	175	364.60	63,805.00	XOSL
28.12.2022	08:30:53	167	364.55	60,879.85	XOSL
28.12.2022	08:31:05	728	364.45	265,319.60	XOSL
28.12.2022	08:31:05	69	364.50	25,150.50	XOSL
28.12.2022	08:31:05	73	364.50	26,608.50	XOSL
28.12.2022	08:31:05	105	364.50	38,272.50	XOSL
28.12.2022	08:31:17	158	364.30	57,559.40	XOSL
28.12.2022	08:31:17	172	364.35	62,668.20	XOSL
28.12.2022	08:31:46	6	363.70	2,182.20	XOSL
28.12.2022	08:31:46	290	363.70	105,473.00	XOSL
28.12.2022	08:32:09	2	363.50	727.00	XOSL
28.12.2022	08:32:09	175	363.50	63,612.50	XOSL
28.12.2022	08:32:20	506	363.50	183,931.00	XOSL
28.12.2022	08:32:28	216	363.35	78,483.60	XOSL
28.12.2022	08:33:00	436	363.25	158,377.00	XOSL
28.12.2022	08:33:19	206	363.40	74,860.40	XOSL
28.12.2022	08:33:25	331	363.45	120,301.95	XOSL
28.12.2022	08:33:29	315	363.20	114,408.00	XOSL
28.12.2022	08:34:53	327	363.85	118,978.95	XOSL
28.12.2022	08:34:54	325	363.85	118,251.25	XOSL
28.12.2022	08:34:57	82	363.90	29,839.80	XOSL
28.12.2022	08:35:12	172	363.95	62,599.40	XOSL
28.12.2022	08:35:12	172	363.95	62,599.40	XOSL
28.12.2022	08:35:14	100	363.95	36,395.00	XOSL
28.12.2022	08:35:31	100	364.20	36,420.00	XOSL
28.12.2022	08:35:35	60	364.20	21,852.00	XOSL
28.12.2022	08:35:35	170	364.20	61,914.00	XOSL
28.12.2022	08:35:39	145	364.15	52,801.75	XOSL
28.12.2022	08:35:52	60	364.15	21,849.00	XOSL
28.12.2022	08:35:52	112	364.15	40,784.80	XOSL
28.12.2022	08:35:52	175	364.15	63,726.25	XOSL
28.12.2022	08:35:52	701	364.15	255,269.15	XOSL
28.12.2022	08:36:13	154	364.10	56,071.40	XOSL
28.12.2022	08:36:13	155	364.10	56,435.50	XOSL
28.12.2022	08:37:02	288	364.05	104,846.40	XOSL
28.12.2022	08:37:02	50	364.10	18,205.00	XOSL
28.12.2022	08:37:02	230	364.10	83,743.00	XOSL
28.12.2022	08:37:08	60	363.85	21,831.00	XOSL
28.12.2022	08:37:08	69	363.85	25,105.65	XOSL
28.12.2022	08:37:08	73	363.85	26,561.05	XOSL
28.12.2022	08:37:08	12	363.90	4,366.80	XOSL
28.12.2022	08:37:08	414	363.90	150,654.60	XOSL
28.12.2022	08:37:49	50	363.95	18,197.50	XOSL
28.12.2022	08:37:49	151	363.95	54,956.45	XOSL
28.12.2022	08:37:53	11	363.90	4,002.90	XOSL
28.12.2022	08:37:53	170	363.90	61,863.00	XOSL

28.12.2022	08:37:53	448	363.90	163,027.20	XOSL
28.12.2022	08:38:11	343	363.65	124,731.95	XOSL
28.12.2022	08:38:28	313	363.35	113,728.55	XOSL
28.12.2022	08:38:50	37	363.10	13,434.70	XOSL
28.12.2022	08:38:50	143	363.10	51,923.30	XOSL
28.12.2022	08:38:50	201	363.10	72,983.10	XOSL
28.12.2022	08:39:35	169	363.50	61,431.50	XOSL
28.12.2022	08:40:16	240	363.30	87,192.00	XOSL
28.12.2022	08:40:41	73	363.45	26,531.85	XOSL
28.12.2022	08:40:41	197	363.45	71,599.65	XOSL
28.12.2022	08:41:34	293	363.25	106,432.25	XOSL
28.12.2022	08:42:18	272	363.40	98,844.80	XOSL
28.12.2022	08:43:09	193	363.35	70,126.55	XOSL
28.12.2022	08:43:10	277	363.25	100,620.25	XOSL
28.12.2022	08:43:26	138	363.35	50,142.30	XOSL
28.12.2022	08:43:26	226	363.35	82,117.10	XOSL
28.12.2022	08:44:04	234	363.20	84,988.80	XOSL
28.12.2022	08:44:14	73	363.05	26,502.65	XOSL
28.12.2022	08:44:14	95	363.05	34,489.75	XOSL
28.12.2022	08:44:50	374	363.05	135,780.70	XOSL
28.12.2022	08:45:15	184	362.80	66,755.20	XOSL
28.12.2022	08:45:22	63	362.85	22,859.55	XOSL
28.12.2022	08:45:22	175	362.85	63,498.75	XOSL
28.12.2022	08:45:43	197	362.95	71,501.15	XOSL
28.12.2022	08:45:48	309	362.80	112,105.20	XOSL
28.12.2022	08:46:39	249	363.05	90,399.45	XOSL
28.12.2022	08:46:39	316	363.05	114,723.80	XOSL
28.12.2022	08:47:04	28	363.10	10,166.80	XOSL
28.12.2022	08:47:04	73	363.10	26,506.30	XOSL
28.12.2022	08:47:04	75	363.10	27,232.50	XOSL
28.12.2022	08:47:27	29	363.00	10,527.00	XOSL
28.12.2022	08:47:27	69	363.00	25,047.00	XOSL
28.12.2022	08:47:27	170	363.00	61,710.00	XOSL
28.12.2022	08:47:27	298	363.05	108,188.90	XOSL
28.12.2022	08:48:00	267	362.90	96,894.30	XOSL
28.12.2022	08:49:00	193	363.20	70,097.60	XOSL
28.12.2022	08:49:33	14	363.20	5,084.80	XOSL
28.12.2022	08:49:33	175	363.20	63,560.00	XOSL
28.12.2022	08:49:40	60	363.15	21,789.00	XOSL
28.12.2022	08:49:40	111	363.15	40,309.65	XOSL
28.12.2022	08:50:07	358	363.25	130,043.50	XOSL
28.12.2022	08:50:39	73	363.00	26,499.00	XOSL
28.12.2022	08:50:39	95	363.00	34,485.00	XOSL
28.12.2022	08:50:39	175	363.00	63,525.00	XOSL
28.12.2022	08:51:07	235	363.10	85,328.50	XOSL
28.12.2022	08:51:07	272	363.10	98,763.20	XOSL
28.12.2022	08:51:25	213	363.05	77,329.65	XOSL
28.12.2022	08:51:49	75	362.90	27,217.50	XOSL
28.12.2022	08:51:49	270	362.90	97,983.00	XOSL
28.12.2022	08:52:43	11	362.80	3,990.80	XOSL
28.12.2022	08:52:43	100	362.80	36,280.00	XOSL
28.12.2022	08:52:43	175	362.80	63,490.00	XOSL
28.12.2022	08:53:06	219	362.80	79,453.20	XOSL
28.12.2022	08:53:06	182	362.85	66,038.70	XOSL
28.12.2022	08:53:37	51	362.80	18,502.80	XOSL
28.12.2022	08:53:37	175	362.80	63,490.00	XOSL
28.12.2022	08:53:54	157	362.90	56,975.30	XOSL
28.12.2022	08:53:54	163	362.90	59,152.70	XOSL
28.12.2022	08:54:00	100	362.45	36,245.00	XOSL
28.12.2022	08:54:00	112	362.45	40,594.40	XOSL
28.12.2022	08:54:00	183	362.45	66,328.35	XOSL
28.12.2022	08:54:00	169	362.65	61,287.85	XOSL
28.12.2022	08:54:26	377	362.60	136,700.20	XOSL
28.12.2022	08:55:20	433	362.65	157,027.45	XOSL
28.12.2022	08:56:11	180	362.45	65,241.00	XOSL
28.12.2022	08:56:15	95	362.30	34,418.50	XOSL
28.12.2022	08:56:15	100	362.30	36,230.00	XOSL
28.12.2022	08:56:15	102	362.30	36,954.60	XOSL

28.12.2022	08:56:15	252	362.30	91,299.60	XOSL
28.12.2022	08:56:24	595	362.30	215,568.50	XOSL
28.12.2022	08:56:42	189	362.20	68,455.80	XOSL
28.12.2022	08:56:55	73	362.05	26,429.65	XOSL
28.12.2022	08:56:55	95	362.05	34,394.75	XOSL
28.12.2022	08:56:55	230	362.05	83,271.50	XOSL
28.12.2022	08:56:59	274	362.05	99,201.70	XOSL
28.12.2022	08:57:00	14	362.05	5,068.70	XOSL
28.12.2022	08:57:00	103	362.05	37,291.15	XOSL
28.12.2022	08:57:13	76	362.05	27,515.80	XOSL
28.12.2022	08:57:13	78	362.05	28,239.90	XOSL
28.12.2022	08:57:29	195	362.05	70,599.75	XOSL
28.12.2022	08:57:36	73	361.95	26,422.35	XOSL
28.12.2022	08:57:38	60	362.00	21,720.00	XOSL
28.12.2022	08:57:38	158	362.00	57,196.00	XOSL
28.12.2022	08:57:38	170	362.00	61,540.00	XOSL
28.12.2022	08:57:38	170	362.00	61,540.00	XOSL
28.12.2022	08:57:39	60	362.00	21,720.00	XOSL
28.12.2022	08:57:39	203	362.00	73,486.00	XOSL
28.12.2022	08:57:39	364	362.00	131,768.00	XOSL
28.12.2022	08:57:40	60	362.00	21,720.00	XOSL
28.12.2022	08:57:40	60	362.00	21,720.00	XOSL
28.12.2022	08:57:41	60	362.00	21,720.00	XOSL
28.12.2022	08:57:41	170	362.00	61,540.00	XOSL
28.12.2022	08:57:41	175	362.00	63,350.00	XOSL
28.12.2022	08:57:41	208	362.00	75,296.00	XOSL
28.12.2022	08:57:42	60	362.00	21,720.00	XOSL
28.12.2022	08:57:42	170	362.00	61,540.00	XOSL
28.12.2022	08:57:42	348	362.00	125,976.00	XOSL
28.12.2022	08:57:44	69	361.80	24,964.20	XOSL
28.12.2022	08:57:44	73	361.80	26,411.40	XOSL
28.12.2022	08:57:44	24	361.85	8,684.40	XOSL
28.12.2022	08:57:44	159	361.85	57,534.15	XOSL
28.12.2022	08:57:44	411	362.05	148,802.55	XOSL
28.12.2022 28.12.2022	08:57:57 08:57:59	364 49	362.00 362.05	131,768.00 17,740.45	XOSL XOSL
28.12.2022	08:57:59	73	362.05	26,429.65	XOSL
28.12.2022	08:57:59	156	362.05	56,479.80	XOSL
28.12.2022	08:57:59	170	362.05	61,548.50	XOSL
28.12.2022	08:57:59	175	362.05	63,358.75	XOSL
28.12.2022	08:58:05	2	362.15	724.30	XOSL
28.12.2022	08:58:05	175	362.15	63,376.25	XOSL
28.12.2022	08:58:09	73	361.95	26,422.35	XOSL
28.12.2022	08:58:09	165	361.95	59,721.75	XOSL
28.12.2022	08:58:09	170	361.95	61,531.50	XOSL
28.12.2022	08:58:09	60	362.05	21,723.00	XOSL
28.12.2022	08:58:09	69	362.05	24,981.45	XOSL
28.12.2022	08:58:09	73	362.05	26,429.65	XOSL
28.12.2022	08:58:09	152	362.05	55,031.60	XOSL
28.12.2022	08:58:09	170	362.05	61,548.50	XOSL
28.12.2022	08:58:09	175	362.05	63,358.75	XOSL
28.12.2022	08:58:09	311	362.05	112,597.55	XOSL
28.12.2022	08:58:18	157	361.85	56,810.45	XOSL
28.12.2022	08:58:18	475	361.90	171,902.50	XOSL
28.12.2022	08:59:22	175	362.85	63,498.75	XOSL
28.12.2022	08:59:33	244	362.85	88,535.40	XOSL
28.12.2022	08:59:56	175	362.90	63,507.50	XOSL
28.12.2022 28.12.2022	08:59:56 08:59:56	178 248	362.90 362.90	64,596.20 89,999.20	XOSL XOSL
28.12.2022	08:59:56	340	362.90	123,386.00	XOSL
28.12.2022	09:00:01	132	362.70	47,876.40	XOSL
28.12.2022	09:00:01	147	362.70	53,316.90	XOSL
28.12.2022	09:00:36	156	362.85	56,604.60	XOSL
28.12.2022	09:00:36	239	362.85	86,721.15	XOSL
28.12.2022	09:01:09	112	363.10	40,667.20	XOSL
28.12.2022	09:01:09	122	363.10	44,298.20	XOSL
28.12.2022	09:01:34	626	362.90	227,175.40	XOSL
28.12.2022	09:01:34	64	362.95	23,228.80	XOSL

28.12.2022	09:01:34	73	362.95	26,495.35	XOSL
28.12.2022	09:01:34	175	362.95	63,516.25	XOSL
28.12.2022	09:02:34	689	363.00	250,107.00	XOSL
28.12.2022	09:03:07	154	363.00	55,902.00	XOSL
28.12.2022	09:03:14	170	363.05	61,718.50	XOSL
28.12.2022	09:03:36	5	363.00	1,815.00	XOSL
28.12.2022	09:03:36	82	363.00	29,766.00	XOSL
28.12.2022	09:03:36	84	363.00	30,492.00	XOSL
28.12.2022	09:03:36	170	363.00	61,710.00	XOSL
28.12.2022	09:03:36	681	363.00	247,203.00	XOSL
28.12.2022	09:03:36	88	363.05	31,948.40	XOSL
28.12.2022	09:05:10	249	363.85	90,598.65	XOSL
28.12.2022	09:05:18	175	363.85	63,673.75	XOSL
28.12.2022	09:05:18	177	363.85	64,401.45	XOSL
28.12.2022	09:05:18	254	363.85	92,417.90	XOSL
28.12.2022	09:05:18	607	363.85	220,856.95	XOSL
28.12.2022	09:05:26	200	363.85	72,770.00	XOSL
28.12.2022	09:05:41	423	363.50	153,760.50	XOSL
28.12.2022	09:06:30	161	363.20	58,475.20	XOSL
28.12.2022	09:07:05	199	363.40	72,316.60	XOSL
28.12.2022	09:07:32	86	363.40	31,252.40	XOSL
28.12.2022	09:07:32	663	363.40	240,934.20	XOSL
28.12.2022	09:08:38	376	363.80	136,788.80	XOSL
28.12.2022	09:08:39	36	363.75	13,095.00	XOSL
28.12.2022	09:08:39	175	363.75	63,656.25	XOSL
28.12.2022	09:08:39	749	363.75	272,448.75	XOSL
28.12.2022	09:09:02	160	363.65	58,184.00	XOSL
28.12.2022	09:09:03	574	363.55	208,677.70	XOSL
28.12.2022	09:09:06	176	363.50	63,976.00	XOSL
28.12.2022	09:09:34	96	363.50	34,896.00	XOSL
28.12.2022	09:09:34	136	363.50	49,436.00	XOSL
28.12.2022	09:10:18	54	363.70	19,639.80	XOSL
28.12.2022 28.12.2022	09:10:18 09:10:35	101 175	363.70 363.75	36,733.70 63,656.25	XOSL XOSL
28.12.2022	09:10:47	77	363.70	28,004.90	XOSL
28.12.2022	09:10:47	170	363.70	61,829.00	XOSL
28.12.2022	09:10:47	322	363.70	117,111.40	XOSL
28.12.2022	09:11:10	26	363.65	9,454.90	XOSL
28.12.2022	09:11:10	175	363.65	63,638.75	XOSL
28.12.2022	09:11:10	189	363.65	68,729.85	XOSL
28.12.2022	09:11:27	157	363.60	57,085.20	XOSL
28.12.2022	09:11:31	35	363.55	12,724.25	XOSL
28.12.2022	09:11:31	314	363.55	114,154.70	XOSL
28.12.2022	09:12:33	38	363.60	13,816.80	XOSL
28.12.2022	09:12:33	82	363.60	29,815.20	XOSL
28.12.2022	09:12:33	175	363.60	63,630.00	XOSL
28.12.2022	09:13:06	42	363.80	15,279.60	XOSL
28.12.2022	09:13:06	63	363.80	22,919.40	XOSL
28.12.2022	09:13:06	139	363.80	50,568.20	XOSL
28.12.2022	09:13:07	185	363.80	67,303.00	XOSL
28.12.2022	09:13:11	42	363.75	15,277.50	XOSL
28.12.2022	09:13:11	57	363.75	20,733.75	XOSL
28.12.2022	09:13:11	425	363.75	154,593.75	XOSL
28.12.2022	09:14:07	158	363.80	57,480.40	XOSL
28.12.2022	09:14:14	173	363.75	62,928.75	XOSL
28.12.2022	09:14:17	68	363.70	24,731.60	XOSL
28.12.2022	09:14:17	647	363.70	235,313.90	XOSL
28.12.2022	09:16:23	84	364.30	30,601.20	XOSL
28.12.2022 28.12.2022	09:16:27 09:16:41	487 476	364.25 364.20	177,389.75 173,359.20	XOSL XOSL
28.12.2022	09:16:47	18	364.20	6,555.60	XOSL
28.12.2022	09:16:47	170	364.20	61,914.00	XOSL
28.12.2022	09:16:52	22	364.15	8,011.30	XOSL
28.12.2022	09:16:52	175	364.15	63,726.25	XOSL
28.12.2022	09:16:54	82	364.05	29,852.10	XOSL
28.12.2022	09:16:54	84	364.05	30,580.20	XOSL
28.12.2022	09:16:54	124	364.10	45,148.40	XOSL
28.12.2022	09:16:54	288	364.10	104,860.80	XOSL

28.12.2022	09:17:02	84	363.90	30,567.60	XOSL
28.12.2022	09:17:02	115	363.90	41,848.50	XOSL
28.12.2022	09:17:45	354	363.70	128,749.80	XOSL
28.12.2022	09:17:55	303	363.75	110,216.25	XOSL
28.12.2022	09:18:11	230	363.80	83,674.00	XOSL
28.12.2022	09:19:31	134	364.30	48,816.20	XOSL
28.12.2022	09:19:31	371	364.30	135,155.30	XOSL
28.12.2022	09:19:38	508	364.25	185,039.00	XOSL
28.12.2022	09:20:11	179	364.30	65,209.70	XOSL
28.12.2022	09:20:17	71	364.20	25,858.20	XOSL
28.12.2022	09:20:17	82	364.20	29,864.40	XOSL
28.12.2022	09:20:17	314	364.20	114,358.80	XOSL
28.12.2022	09:21:46	97	364.25	35,332.25	XOSL
28.12.2022	09:21:46	175	364.25	63,743.75	XOSL
28.12.2022	09:21:46	150	364.30	54,645.00	XOSL
28.12.2022	09:21:46	340	364.30	123,862.00	XOSL
28.12.2022	09:22:04	387	364.20	140,945.40	XOSL
28.12.2022	09:22:06	192	364.15	69,916.80	XOSL
28.12.2022	09:22:25	170	364.35	61,939.50	XOSL
28.12.2022	09:22:43	178	364.35	64,854.30	XOSL
28.12.2022	09:22:58	172	364.35	62,668.20	XOSL
28.12.2022	09:25:45	701	364.80	255,724.80	XOSL
28.12.2022	09:27:21	288	364.45	104,961.60	XOSL
28.12.2022	09:29:26	164	364.75	59,819.00	XOSL
28.12.2022	09:30:58	200	364.65	72,930.00	XOSL
28.12.2022	09:33:57	278	364.35	101,289.30	XOSL
28.12.2022	09:35:14	198	364.80	72,230.40	XOSL
28.12.2022	09:35:16	221	364.70	80,598.70	XOSL
28.12.2022	09:37:02	208	364.70	75,857.60	XOSL
28.12.2022	09:39:05	38	364.20	13,839.60	XOSL
28.12.2022	09:39:05	55	364.25	20,033.75	XOSL
28.12.2022	09:39:05	73	364.25	26,590.25	XOSL
28.12.2022	09:39:05	402	364.35	146,468.70	XOSL
28.12.2022	09:40:58	259	364.60	94,431.40	XOSL
28.12.2022	09:43:27	3	365.30	1,095.90	XOSL
28.12.2022	09:43:27	8	365.30	2,922.40	XOSL
28.12.2022	09:43:27	73	365.30	26,666.90	XOSL
28.12.2022	09:43:27	190	365.30	69,407.00	XOSL
28.12.2022	09:43:27	220	365.30	80,366.00	XOSL
28.12.2022	09:43:37	365	365.20	133,298.00	XOSL
28.12.2022	09:46:52	277	365.50	101,243.50	XOSL
28.12.2022	09:47:15	7	365.75	2,560.25	XOSL
28.12.2022	09:47:15	157	365.75	57,422.75	XOSL
28.12.2022	09:47:35	6	365.75	2,194.50	XOSL
28.12.2022	09:47:43	175	365.70	63,997.50	XOSL
28.12.2022	09:48:03	150	365.80	54,870.00	XOSL
28.12.2022	09:48:03	396	365.80	144,856.80	XOSL
28.12.2022	09:48:10	174	365.80	63,649.20	XOSL
28.12.2022	09:48:10	260	365.80	95,108.00	XOSL
28.12.2022	09:48:11	1	365.80	365.80	XOSL
28.12.2022	09:48:11	175	365.80	64,015.00	XOSL
28.12.2022	09:48:33	302	365.75	110,456.50	XOSL
28.12.2022	09:50:05	91	366.20	33,324.20	XOSL
28.12.2022	09:50:05	146	366.20	53,465.20	XOSL
28.12.2022	09:51:08	50	366.45	18,322.50	XOSL
28.12.2022	09:51:08	69	366.45	25,285.05	XOSL
28.12.2022	09:51:08	73	366.45	26,750.85	XOSL
28.12.2022	09:51:18	73	366.45	26,750.85	XOSL
28.12.2022	09:51:18	175	366.45	64,128.75	XOSL
28.12.2022	09:51:19	410	366.40	150,224.00	XOSL
28.12.2022	09:51:29	185	366.30	67,765.50	XOSL
28.12.2022	09:52:12	218	366.50	79,897.00	XOSL
28.12.2022	09:52:16	183	366.50	67,069.50	XOSL
28.12.2022	09:52:18	6	366.50	2,199.00	XOSL
28.12.2022	09:52:18	181	366.50	66,336.50	XOSL
28.12.2022	09:52:21	36	366.50	13,194.00	XOSL
28.12.2022	09:52:21	40	366.50	14,660.00	XOSL
28.12.2022	09:52:21	44	366.50	16,126.00	XOSL

28.12.2022	09:52:21	317	366.50	116,180.50	XOSL
28.12.2022	09:52:21	420	366.50	153,930.00	XOSL
28.12.2022	09:52:27	344	366.50	126,076.00	XOSL
28.12.2022	09:52:48	102	366.45	37,377.90	XOSL
28.12.2022	09:52:48	443	366.45	162,337.35	XOSL
28.12.2022	09:53:11	185	366.30	67,765.50	XOSL
28.12.2022	09:53:35	159	366.15	58,217.85	XOSL
28.12.2022	09:54:15	24	365.95	8,782.80	XOSL
28.12.2022	09:54:15	198	365.95	72,458.10	XOSL
28.12.2022	09:56:26	29	365.90	10,611.10	XOSL
28.12.2022	09:56:26	152	365.90	55,616.80	XOSL
28.12.2022	09:57:12	254	365.75	92,900.50	XOSL
28.12.2022	09:58:44	201	365.50	73,465.50	XOSL
28.12.2022	10:01:25	77	365.65	28,155.05	XOSL
28.12.2022	10:01:25	79	365.65	28,886.35	XOSL
28.12.2022	10:01:25	29	365.70	10,605.30	XOSL
28.12.2022	10:01:25	77	365.70	28,158.90	XOSL
28.12.2022	10:01:25	281	365.70	102,761.70	XOSL
28.12.2022	10:01:41	222	365.65	81,174.30	XOSL
28.12.2022	10:02:05	195	365.55	71,282.25	XOSL
28.12.2022	10:03:47	318	365.65	116,276.70	XOSL
28.12.2022	10:05:06	316	365.55	115,513.80	XOSL
28.12.2022	10:06:15	209	365.30	76,347.70	XOSL
28.12.2022	10:06:48	158	365.55	57,756.90	XOSL
28.12.2022	10:10:01	235	365.90	85,986.50	XOSL
28.12.2022	10:10:17	210	365.70	76,797.00	XOSL
28.12.2022	10:13:25	320	366.05	117,136.00	XOSL
28.12.2022	10:14:43	603	366.25	220,848.75	XOSL
28.12.2022	10:15:20	68	366.30	24,908.40	XOSL
28.12.2022	10:15:20	123	366.30	45,054.90	XOSL
28.12.2022	10:16:05	42	366.40	15,388.80	XOSL
28.12.2022	10:16:05	115	366.40	42,136.00	XOSL
28.12.2022	10:16:09	173	366.40	63,387.20	XOSL
28.12.2022	10:16:16	388	366.35	142,143.80	XOSL
28.12.2022	10:17:05	172	366.15	62,977.80	XOSL
28.12.2022	10:17:05	303	366.15	110,943.45	XOSL
28.12.2022	10:19:01	236	366.30	86,446.80	XOSL
28.12.2022	10:19:44	386	366.40	141,430.40	XOSL
28.12.2022	10:20:46	102	366.50	37,383.00	XOSL
28.12.2022	10:21:21	248	366.70	90,941.60	XOSL
28.12.2022	10:22:19	58	366.85	21,277.30	XOSL
28.12.2022	10:22:19	79	366.85	28,981.15	XOSL
28.12.2022	10:22:30	721	366.80	264,462.80	XOSL
28.12.2022	10:22:30	60	366.85	22,011.00	XOSL
28.12.2022	10:22:30	79	366.85	28,981.15	XOSL
28.12.2022	10:22:48	197	366.90	72,279.30	XOSL
28.12.2022	10:23:07	240	366.80	88,032.00	XOSL
28.12.2022	10:25:57	3	366.45	1,099.35	XOSL
28.12.2022	10:26:19	270	366.45	98,941.50	XOSL
28.12.2022	10:27:23	372	366.25	136,245.00	XOSL
28.12.2022	10:27:53	260	366.25	95,225.00	XOSL
28.12.2022	10:28:36	61	366.35	22,347.35	XOSL
28.12.2022	10:29:37	77	366.55	28,224.35	XOSL
28.12.2022	10:29:37	79	366.55	28,957.45	XOSL
28.12.2022	10:29:37	175	366.55	64,146.25	XOSL
28.12.2022	10:29:37	180	366.55	65,979.00	XOSL
28.12.2022	10:29:37	185	366.55	67,811.75	XOSL
28.12.2022	10:29:51	77	366.55	28,224.35	XOSL
28.12.2022	10:30:09	88	366.55	32,256.40	XOSL
28.12.2022	10:30:09	144	366.55	52,783.20	XOSL
28.12.2022	10:30:10	79	366.45	28,949.55	XOSL
28.12.2022	10:30:23	40	366.40	14,656.00	XOSL
28.12.2022	10:31:36	18	366.45	6,596.10	XOSL
28.12.2022	10:31:36	79	366.45	28,949.55	XOSL
28.12.2022	10:31:56	28	366.40	10,259.20	XOSL
28.12.2022	10:31:56	175	366.40	64,120.00	XOSL
28.12.2022	10:31:56	690	366.40	252,816.00	XOSL
28.12.2022	10:32:50	212	366.20	77,634.40	XOSL

28.12.2022	10:33:37	225	366.25	82,406.25	XOSL
28.12.2022	10:34:17	533	366.20	195,184.60	XOSL
28.12.2022	10:34:37	174	366.20	63,718.80	XOSL
28.12.2022	10:35:35	79	365.95	28,910.05	XOSL
28.12.2022	10:35:35	80	365.95	29,276.00	XOSL
28.12.2022	10:35:35	166	366.05	60,764.30	XOSL
28.12.2022	10:37:22	79	366.05	28,917.95	XOSL
28.12.2022	10:37:22	129	366.05	47,220.45	XOSL
28.12.2022	10:37:22	175	366.05	64,058.75	XOSL
28.12.2022	10:37:22	145	366.10	53,084.50	XOSL
28.12.2022	10:37:22	573	366.10	209,775.30	XOSL
28.12.2022	10:38:23	396	365.90	144,896.40	XOSL
28.12.2022	10:38:51	175	365.65	63,988.75	XOSL
28.12.2022	10:39:52	623	365.65	227,799.95	XOSL
28.12.2022	10:40:10	160	365.65	58,504.00	XOSL
28.12.2022	10:41:19	260	365.60	95,056.00	XOSL
28.12.2022	10:43:37	175	365.50	63,962.50	XOSL
28.12.2022	10:43:37	77	365.55	28,147.35	XOSL
28.12.2022	10:43:37	79	365.55	28,878.45	XOSL
28.12.2022	10:43:37	284	365.55	103,816.20	XOSL
28.12.2022	10:43:37	717	365.55	262,099.35	XOSL
28.12.2022	10:46:01	60	365.50	21,930.00	XOSL
28.12.2022	10:46:01	77	365.50	28,143.50	XOSL
28.12.2022	10:46:01	79	365.50	28,874.50	XOSL
28.12.2022	10:46:07	3	365.45	1,096.35	XOSL
28.12.2022	10:46:07	60	365.45	21,927.00	XOSL
28.12.2022	10:46:07	79	365.45	28,870.55	XOSL
28.12.2022	10:46:07	175	365.45	63,953.75	XOSL
28.12.2022	10:46:07	751	365.45	274,452.95	XOSL
28.12.2022	10:47:56	412	365.25	150,483.00	XOSL
28.12.2022	10:48:08	77	365.10	28,112.70	XOSL
28.12.2022	10:48:08	79	365.10	28,842.90	XOSL
28.12.2022	10:48:08	82	365.10	29,938.20	XOSL
28.12.2022	10:48:08	188	365.10	68,638.80	XOSL
28.12.2022	10:49:10	620	364.90	226,238.00	XOSL
28.12.2022	10:51:21	443	365.10	161,739.30	XOSL
28.12.2022	10:51:27	100	365.10	36,510.00	XOSL
28.12.2022	10:51:27	259	365.10	94,560.90	XOSL
28.12.2022	10:51:51	185	365.10	67,543.50	XOSL
28.12.2022	10:52:27	341	365.30	124,567.30	XOSL
28.12.2022	10:54:21	79	365.35	28,862.65	XOSL
28.12.2022	10:54:21	97	365.35	35,438.95	XOSL
28.12.2022	10:54:21	181	365.35	66,128.35	XOSL
28.12.2022	10:55:08	50	365.50	18,275.00	XOSL
28.12.2022	10:55:27	163	365.55	59,584.65	XOSL
28.12.2022	10:55:27	336	365.55	122,824.80	XOSL
28.12.2022	10:55:27	560	365.55	204,708.00	XOSL
28.12.2022	10:56:08	184	365.55	67,261.20	XOSL
28.12.2022	10:56:27	219	365.45	80,033.55	XOSL
28.12.2022	10:57:07	146	365.50	53,363.00	XOSL
28.12.2022	10:57:07	188	365.50	68,714.00	XOSL
28.12.2022	10:59:02	727	365.40	265,645.80	XOSL
28.12.2022	11:00:14	60	365.30	21,918.00	XOSL
28.12.2022	11:00:22	155	365.30	56,621.50	XOSL
28.12.2022	11:01:06	5	365.35	1,826.75	XOSL
28.12.2022	11:01:06	146	365.35	53,341.10	XOSL
28.12.2022	11:01:06	177	365.35	64,666.95	XOSL
28.12.2022	11:01:06	700	365.35	255,745.00	XOSL
28.12.2022	11:03:05	1	365.30	365.30	XOSL
28.12.2022	11:03:05	79	365.30	28,858.70	XOSL
28.12.2022	11:03:05	97	365.30	35,434.10	XOSL
28.12.2022	11:03:05	274	365.30	100,092.20	XOSL
28.12.2022	11:03:05	312	365.30	113,973.60	XOSL
28.12.2022	11:03:24	2	365.15	730.30	XOSL
28.12.2022	11:03:24	174	365.15	63,536.10	XOSL
28.12.2022	11:04:19	268	365.20	97,873.60	XOSL
28.12.2022	11:05:12	400	365.30	146,120.00	XOSL
28.12.2022	11:05:29	325	365.20	118,690.00	XOSL

28.12.2022	11:07:21	271	365.25	98,982.75	XOSL
28.12.2022	11:08:17	2	365.30	730.60	XOSL
28.12.2022	11:08:17	175	365.30	63,927.50	XOSL
28.12.2022	11:08:37	611	365.25	223,167.75	XOSL
28.12.2022	11:09:19	73	365.15	26,655.95	XOSL
28.12.2022	11:09:19	79	365.15	28,846.85	XOSL
28.12.2022	11:09:19	152	365.15	55,502.80	XOSL
28.12.2022	11:09:43	307	365.10	112,085.70	XOSL
28.12.2022	11:11:52	175	365.15	63,901.25	XOSL
28.12.2022	11:13:52	8	365.40	2,923.20	XOSL
28.12.2022	11:13:52	50	365.40	18,270.00	XOSL
28.12.2022	11:13:52	118	365.40	43,117.20	XOSL
28.12.2022	11:13:52	180	365.40	65,772.00	XOSL
28.12.2022	11:13:52	347	365.40	126,793.80	XOSL
28.12.2022	11:13:57	200	365.35	73,070.00	XOSL
28.12.2022	11:14:26	623	365.25	227,550.75	XOSL
28.12.2022	11:14:27	47	365.25	17,166.75	XOSL
28.12.2022	11:14:27	175	365.25	63,918.75	XOSL
28.12.2022	11:15:15	160	365.30	58,448.00	XOSL
28.12.2022	11:17:31	151	365.55	55,198.05	XOSL
28.12.2022	11:17:31	220	365.55	80,421.00	XOSL
28.12.2022	11:18:32	77	365.60	28,151.20	XOSL
28.12.2022	11:18:32	173	365.60	63,248.80	XOSL
28.12.2022	11:18:42	60	365.50	21,930.00	XOSL
28.12.2022	11:18:46	223	365.50	81,506.50	XOSL
28.12.2022	11:19:38	175	365.75	64,006.25	XOSL
28.12.2022	11:20:03	42	365.75	15,361.50	XOSL
28.12.2022	11:20:03	72	365.75	26,334.00	XOSL
28.12.2022	11:20:03	180	365.75	65,835.00	XOSL
28.12.2022	11:20:20	49	365.75	17,921.75	XOSL
28.12.2022	11:20:20	50	365.75	18,287.50	XOSL
28.12.2022	11:20:20	97	365.75	35,477.75	XOSL
28.12.2022	11:20:23	98	365.75	35,843.50	XOSL
28.12.2022	11:20:23	453	365.75	165,684.75	XOSL
28.12.2022	11:21:12	23	365.75	8,412.25	XOSL
28.12.2022	11:21:12	251	365.75	91,803.25	XOSL
28.12.2022	11:21:14	349	365.70	127,629.30	XOSL
28.12.2022 28.12.2022	11:23:04 11:23:09	29 59	365.90 365.90	10,611.10 21,588.10	XOSL XOSL
28.12.2022	11:23:10	221	365.90	80,863.90	XOSL
28.12.2022	11:23:32	706	365.90	258,325.40	XOSL
28.12.2022	11:23:32	3	365.95	1,097.85	XOSL
28.12.2022	11:23:32	175	365.95	64,041.25	XOSL
28.12.2022	11:24:56	94	365.95	34,399.30	XOSL
28.12.2022	11:25:12	211	365.95	77,215.45	XOSL
28.12.2022	11:25:12	276	365.95	101,002.20	XOSL
28.12.2022	11:25:20	170	365.85	62,194.50	XOSL
28.12.2022	11:27:02	21	365.90	7,683.90	XOSL
28.12.2022	11:27:02	618	365.90	226,126.20	XOSL
28.12.2022	11:27:22	33	365.95	12,076.35	XOSL
28.12.2022	11:27:22	557	365.95	203,834.15	XOSL
28.12.2022	11:29:41	102	366.15	37,347.30	XOSL
28.12.2022	11:29:41	72	366.20	26,366.40	XOSL
28.12.2022	11:29:41	74	366.20	27,098.80	XOSL
28.12.2022	11:29:41	175	366.20	64,085.00	XOSL
28.12.2022	11:29:41	122	366.25	44,682.50	XOSL
28.12.2022	11:29:47	102	366.05	37,337.10	XOSL
28.12.2022	11:29:47	594	366.05	217,433.70	XOSL
28.12.2022 28.12.2022	11:30:36 11:30:36	79 128	366.15 366.15	28,925.85 46,867.20	XOSL XOSL
28.12.2022	11:31:02	4	366.15	1,464.60	XOSL
28.12.2022	11:31:14	269	366.15	98,494.35	XOSL
28.12.2022	11:31:32	204	366.25	74,715.00	XOSL
28.12.2022	11:31:48	235	366.20	86,057.00	XOSL
28.12.2022	11:33:51	200	366.15	73,230.00	XOSL
28.12.2022	11:34:29	126	366.35	46,160.10	XOSL
28.12.2022	11:34:29	175	366.35	64,111.25	XOSL
28.12.2022	11:34:30	349	366.30	127,838.70	XOSL

28.12.2022	11:34:59	154	366.35	56,417.90	XOSL
28.12.2022	11:35:35	56	366.55	20,526.80	XOSL
28.12.2022	11:35:35	91	366.55	33,356.05	XOSL
28.12.2022	11:35:35	93	366.55	34,089.15	XOSL
28.12.2022	11:35:35	197	366.55	72,210.35	XOSL
28.12.2022	11:36:32	52	366.90	19,078.80	XOSL
28.12.2022	11:36:39	29	366.90	10,640.10	XOSL
28.12.2022	11:36:41	175	366.90	64,207.50	XOSL
28.12.2022	11:37:00	32	367.00	11,744.00	XOSL
28.12.2022	11:37:00	60	367.00	22,020.00	XOSL
28.12.2022	11:37:00	91	367.00	33,397.00	XOSL
28.12.2022	11:37:05	50	367.00	18,350.00	XOSL
28.12.2022	11:37:05	107	367.00	39,269.00	XOSL
28.12.2022	11:37:21	93	366.95	34,126.35	XOSL
28.12.2022	11:37:21	173	366.95	63,482.35	XOSL
28.12.2022	11:37:21	175	366.95	64,216.25	XOSL
28.12.2022	11:37:27	138	366.85	50,625.30	XOSL
28.12.2022	11:37:27	164	366.85	60,163.40	XOSL
28.12.2022	11:37:27	247	366.85	90,611.95	XOSL
28.12.2022	11:39:28	680	366.75	249,390.00	XOSL
28.12.2022	11:39:29	399	366.65	146,293.35	XOSL
28.12.2022	11:40:08	282	366.40	103,324.80	XOSL
28.12.2022	11:40:45	212	366.35	77,666.20	XOSL
28.12.2022	11:41:21	160	366.40	58,624.00	XOSL
28.12.2022	11:44:09	175	366.75	64,181.25	XOSL
28.12.2022	11:44:25	91	366.80	33,378.80	XOSL
28.12.2022	11:44:25	93	366.80	34,112.40	XOSL
28.12.2022	11:44:25	175	366.80	64,190.00	XOSL
28.12.2022	11:44:29	102	366.80	37,413.60	XOSL
28.12.2022	11:44:29	130	366.80	47,684.00	XOSL
28.12.2022	11:44:47	180	366.75	66,015.00	XOSL
28.12.2022	11:44:47	91	366.80	33,378.80	XOSL
28.12.2022	11:44:47	93	366.80	34,112.40	XOSL
28.12.2022	11:44:47	93	366.80	34,112.40	XOSL
28.12.2022	11:44:47	175	366.80	64,190.00	XOSL
28.12.2022	11:45:33	91	366.90	33,387.90	XOSL
28.12.2022	11:45:33	93	366.90	34,121.70	XOSL
28.12.2022	11:45:33	280	366.90	102,732.00	XOSL
28.12.2022	11:45:33	3	366.95	1,100.85	XOSL
28.12.2022	11:45:33	93	366.95	34,126.35	XOSL
28.12.2022	11:45:33	148	366.95	54,308.60	XOSL
28.12.2022	11:45:33	200	366.95	73,390.00	XOSL
28.12.2022	11:45:44	153	366.85	56,128.05	XOSL
28.12.2022	11:46:57	487	366.70	178,582.90	XOSL
28.12.2022	11:47:26	229	366.65	83,962.85	XOSL
28.12.2022	11:49:35	177	367.10	64,976.70	XOSL
28.12.2022	11:49:35	200	367.10	73,420.00	XOSL
28.12.2022	11:50:09	93	367.05	34,135.65	XOSL
28.12.2022	11:50:09	250	367.05	91,762.50	XOSL
28.12.2022	11:50:09	93	367.10	34,140.30	XOSL
28.12.2022	11:50:09	129	367.10	47,355.90	XOSL
28.12.2022	11:50:09	223	367.10	81,863.30	XOSL
28.12.2022	11:50:33	533	367.10	195,664.30	XOSL
28.12.2022	11:51:10	423	367.15	155,304.45	XOSL
28.12.2022	11:51:57	320	366.95	117,424.00	XOSL
28.12.2022	11:51:57	403	367.00	147,901.00	XOSL
28.12.2022	11:52:49	16	366.85	5,869.60	XOSL
28.12.2022	11:52:49	176	366.85	64,565.60	XOSL
28.12.2022	11:53:55	654	366.85	239,919.90	XOSL
28.12.2022	11:53:55	49	366.90	17,978.10	XOSL
28.12.2022	11:53:55	91	366.90	33,387.90	XOSL
28.12.2022	11:53:55	93	366.90	34,121.70	XOSL
28.12.2022	11:54:25	237	366.85	86,943.45	XOSL
28.12.2022	11:55:52	2	367.10	734.20	XOSL
28.12.2022	11:55:52	89	367.10	32,671.90	XOSL
28.12.2022	11:55:52	160	367.10	58,736.00	XOSL
28.12.2022	11:55:57	158	367.05	57,993.90	XOSL
28.12.2022	11:56:34	60	367.05	22,023.00	XOSL

28.12.2022	11:56:34	175	367.05	64,233.75	XOSL
28.12.2022	11:56:49	25	367.10	9,177.50	XOSL
28.12.2022	11:56:49	50	367.10	18,355.00	XOSL
28.12.2022	11:56:49	50	367.10	18,355.00	XOSL
28.12.2022	11:56:49	127	367.10	46,621.70	XOSL
28.12.2022	11:56:59	184	367.05	67,537.20	XOSL
28.12.2022	11:56:59	500	367.05	183,525.00	XOSL
28.12.2022	11:57:38	91	367.00	33,397.00	XOSL
28.12.2022	11:57:38	93	367.00	34,131.00	XOSL
28.12.2022	11:57:38	120	367.00	44,040.00	XOSL
28.12.2022	11:58:12	156	367.05	57,259.80	XOSL
28.12.2022	11:58:14	16	367.05	5,872.80	XOSL
28.12.2022	11:58:14	232	367.05	85,155.60	XOSL
28.12.2022	11:59:16	501	367.05	183,892.05	XOSL
28.12.2022	12:00:00	2	367.05	734.10	XOSL
28.12.2022	12:00:00	91	367.05	33,401.55	XOSL
28.12.2022	12:00:00	93	367.05	34,135.65	XOSL
28.12.2022	12:00:00	160	367.05	58,728.00	XOSL
28.12.2022	12:00:21	271	366.95	99,443.45	XOSL
28.12.2022	12:00:49	208	366.95	76,325.60	XOSL
28.12.2022	12:01:28	12	367.05	4,404.60	XOSL
28.12.2022	12:01:28	32	367.05	11,745.60	XOSL
28.12.2022	12:01:28	167	367.05	61,297.35	XOSL
28.12.2022	12:01:28	170	367.05	62,398.50	XOSL
28.12.2022	12:01:50	266	367.05	97,635.30	XOSL
28.12.2022	12:02:40	327	366.85	119,959.95	XOSL
28.12.2022	12:02:57	220	366.85	80,707.00	XOSL
28.12.2022	12:04:13	174	367.10	63,875.40	XOSL
28.12.2022	12:04:32	174	367.10	63,875.40	XOSL
28.12.2022	12:04:41	19	367.10	6,974.90	XOSL
28.12.2022	12:04:41	122	367.10	44,786.20	XOSL
28.12.2022	12:05:11	171	367.20	62,791.20	XOSL
28.12.2022	12:05:29	93	367.10	34,140.30	XOSL
28.12.2022	12:05:29	93	367.15	34,144.95	XOSL
28.12.2022	12:05:29	100	367.15	36,715.00	XOSL
28.12.2022	12:05:29	693	367.15	254,434.95	XOSL
28.12.2022	12:06:59	59	367.10	21,658.90	XOSL
28.12.2022	12:07:17	75	367.15	27,536.25	XOSL
28.12.2022	12:07:17	91	367.15	33,410.65	XOSL
28.12.2022	12:07:17	93	367.15	34,144.95	XOSL
28.12.2022	12:07:19	324	367.05	118,924.20	XOSL
28.12.2022	12:07:57	589	367.05	216,192.45	XOSL
28.12.2022	12:09:06	50	367.00	18,350.00	XOSL
28.12.2022	12:09:24	60	366.85	22,011.00	XOSL
28.12.2022	12:09:31	39	366.85	14,307.15	XOSL
28.12.2022	12:09:31	59	366.85	21,644.15	XOSL
28.12.2022	12:09:31	59	366.85	21,644.15	XOSL
28.12.2022	12:09:46	43	366.80	15,772.40	XOSL
28.12.2022	12:09:46	50	366.80	18,340.00	XOSL
28.12.2022	12:09:46	59	366.80	21,641.20	XOSL
28.12.2022	12:11:41	22	366.90	8,071.80	XOSL
28.12.2022	12:11:41	50	366.90	18,345.00	XOSL
28.12.2022	12:11:41	60	366.90	22,014.00	XOSL
28.12.2022	12:11:41	79	366.90	28,985.10	XOSL
28.12.2022	12:11:41	80	366.90	29,352.00	XOSL
28.12.2022	12:11:41	91	366.90	33,387.90	XOSL
28.12.2022	12:11:41	93	366.90	34,121.70	XOSL
28.12.2022	12:11:46	24	366.90	8,805.60	XOSL
28.12.2022	12:11:46	50	366.90	18,345.00	XOSL
28.12.2022	12:11:46	50	366.90	18,345.00	XOSL
28.12.2022	12:11:46	60	366.90	22,014.00	XOSL
28.12.2022	12:11:46	91	366.90	33,387.90	XOSL
28.12.2022	12:11:46	93	366.90	34,121.70	XOSL
28.12.2022	12:11:46	95	366.90	34,855.50	XOSL
28.12.2022	12:11:58	28	366.90	10,273.20	XOSL
28.12.2022	12:11:58	131	366.90	48,063.90	XOSL
28.12.2022	12:12:41	93	366.90	34,121.70	XOSL
28.12.2022	12:12:41	260	366.90	95,394.00	XOSL

28.12.2022	12:12:47	175	366.70	64,172.50	XOSL
28.12.2022	12:12:47	467	366.70	171,248.90	XOSL
28.12.2022	12:13:48	501	366.65	183,691.65	XOSL
28.12.2022	12:14:25	173	366.45	63,395.85	XOSL
28.12.2022	12:14:25	175	366.50	64,137.50	XOSL
28.12.2022	12:16:02	50	366.30	18,315.00	XOSL
28.12.2022	12:16:02	50	366.30	18,315.00	XOSL
28.12.2022	12:17:14	93	366.30	34,065.90	XOSL
28.12.2022	12:17:17	50	366.30	18,315.00	XOSL
28.12.2022	12:17:17	50	366.30	18,315.00	XOSL
28.12.2022	12:17:17	59	366.30	21,611.70	XOSL
28.12.2022	12:17:33	530	366.35	194,165.50	XOSL
28.12.2022	12:18:35	93	366.35	34,070.55	XOSL
28.12.2022	12:18:35	20	366.40	7,328.00	XOSL
28.12.2022	12:18:35	280	366.40	102,592.00	XOSL
28.12.2022	12:18:35	380	366.40	139,232.00	XOSL
28.12.2022	12:20:10	91	366.50	33,351.50	XOSL
28.12.2022	12:20:20	85	366.50	31,152.50	XOSL
28.12.2022	12:20:20	175	366.50	64,137.50	XOSL
28.12.2022	12:20:25	175	366.50	64,137.50	XOSL
28.12.2022	12:20:31	175	366.50	64,137.50	XOSL
28.12.2022	12:21:04	93	366.45	34,079.85	XOSL
28.12.2022	12:21:04	185	366.45	67,793.25	XOSL
28.12.2022	12:21:04	645	366.45	236,360.25	XOSL
28.12.2022	12:22:57	80	366.55	29,324.00	XOSL
28.12.2022	12:22:57	91	366.55	33,356.05	XOSL
28.12.2022	12:22:57	465	366.55	170,445.75	XOSL
28.12.2022	12:23:27	193	366.50	70,734.50	XOSL
28.12.2022	12:23:56	382	366.50	140,003.00	XOSL
28.12.2022	12:24:46	215	366.40	78,776.00	XOSL
28.12.2022	12:24:59	225	366.40	82,440.00	XOSL
28.12.2022	12:25:16	250	366.30	91,575.00	XOSL
28.12.2022	12:25:55	325	366.10	118,982.50	XOSL
28.12.2022	12:27:24	39	366.10	14,277.90	XOSL
28.12.2022	12:27:24	206	366.10	75,416.60	XOSL
28.12.2022	12:27:45	93	366.15	34,051.95	XOSL
28.12.2022	12:27:45	127	366.15	46,501.05	XOSL
28.12.2022	12:27:45	335	366.15	122,660.25	XOSL
28.12.2022	12:29:42	408	366.55	149,552.40	XOSL
28.12.2022	12:30:12	154	366.65	56,464.10	XOSL
28.12.2022	12:30:31	50	366.65	18,332.50	XOSL
28.12.2022	12:30:31	78	366.65	28,598.70	XOSL
28.12.2022	12:30:48	540	366.55	197,937.00	XOSL
28.12.2022	12:30:48	7	366.60	2,566.20	XOSL
28.12.2022	12:30:48	175	366.60	64,155.00	XOSL
28.12.2022	12:31:21	343	366.35	125,658.05	XOSL
28.12.2022	12:31:42	152	366.30	55,677.60	XOSL
28.12.2022	12:32:36	262	366.40	95,996.80	XOSL
28.12.2022	12:33:44	7	366.30	2,564.10	XOSL
28.12.2022	12:33:44	50	366.30	18,315.00	XOSL
28.12.2022	12:33:44	50	366.30	18,315.00	XOSL
28.12.2022	12:33:44	50	366.30	18,315.00	XOSL
28.12.2022	12:34:09	93	366.35	34,070.55	XOSL
28.12.2022	12:34:09	100	366.35	36,635.00	XOSL
28.12.2022	12:34:16	69	366.35	25,278.15	XOSL
28.12.2022	12:34:16	615	366.35	225,305.25	XOSL
28.12.2022	12:34:27	183	366.30	67,032.90	XOSL
28.12.2022	12:36:03	219	366.30	80,219.70	XOSL
28.12.2022	12:36:41	60	366.30	21,978.00	XOSL
28.12.2022	12:36:41	93	366.30	34,065.90	XOSL
28.12.2022	12:37:07	220	366.40	80,608.00	XOSL
28.12.2022	12:37:07	71	366.45	26,017.95	XOSL
28.12.2022	12:37:07	91	366.45	33,346.95	XOSL
28.12.2022	12:37:07	175	366.45	64,128.75	XOSL
28.12.2022	12:37:46	93	366.35	34,070.55	XOSL
28.12.2022	12:37:46	134	366.35	49,090.90	XOSL
28.12.2022	12:37:46	385	366.35	141,044.75	XOSL
28.12.2022	12:38:01	184	366.20	67,380.80	XOSL

28.12.2022	12:38:55	225	366.10	82,372.50	XOSL
28.12.2022	12:40:06	25	365.95	9,148.75	XOSL
28.12.2022	12:40:06	83	365.95	30,373.85	XOSL
28.12.2022	12:40:06	93	365.95	34,033.35	XOSL
28.12.2022	12:41:06	93	366.00	34,038.00	XOSL
28.12.2022	12:41:06	180	366.00	65,880.00	XOSL
28.12.2022	12:41:12	109	366.00	39,894.00	XOSL
28.12.2022	12:41:12	175	366.00	64,050.00	XOSL
28.12.2022	12:41:37	91	365.95	33,301.45	XOSL
28.12.2022	12:41:37	93	365.95	34,033.35	XOSL
28.12.2022	12:41:37	90	366.00	32,940.00	XOSL
28.12.2022	12:42:37	50	365.90	18,295.00	XOSL
28.12.2022	12:42:37	50	365.90	18,295.00	XOSL
28.12.2022	12:42:37	50	365.90	18,295.00	XOSL
28.12.2022	12:42:47	179	365.95	65,505.05	XOSL
28.12.2022	12:43:03	697	365.95	255,067.15	XOSL
28.12.2022	12:43:04	23	365.95	8,416.85	XOSL
28.12.2022	12:43:04	78	365.95	28,544.10	XOSL
28.12.2022	12:43:04	81	365.95	29,641.95	XOSL
28.12.2022	12:43:04	92	365.95	33,667.40	XOSL
28.12.2022	12:43:44	72	365.90	26,344.80	XOSL
28.12.2022	12:43:44	93	365.90	34,028.70	XOSL
28.12.2022	12:43:44	167	365.90	61,105.30	XOSL
28.12.2022	12:45:20	301	365.80	110,105.80	XOSL
28.12.2022	12:45:20	13	365.85	4,756.05	XOSL
28.12.2022	12:45:20	91	365.85	33,292.35	XOSL
28.12.2022	12:45:20	93	365.85	34,024.05	XOSL
28.12.2022	12:45:20	175	365.85	64,023.75	XOSL
28.12.2022	12:46:29	50	365.95	18,297.50	XOSL
28.12.2022	12:46:43	753	365.95	275,560.35	XOSL
28.12.2022	12:47:38	190	366.05	69,549.50	XOSL
28.12.2022	12:47:38	240	366.05	87,852.00	XOSL
28.12.2022	12:48:28	153	365.95	55,990.35	XOSL
28.12.2022	12:48:28	465	365.95	170,166.75	XOSL
28.12.2022	12:49:12	274	366.05	100,297.70	XOSL
28.12.2022	12:50:02	6	365.90	2,195.40	XOSL
28.12.2022	12:50:02	487	365.90	178,193.30	XOSL
28.12.2022	12:52:25	23	366.05	8,419.15	XOSL
28.12.2022	12:52:25	50	366.05	18,302.50	XOSL
28.12.2022	12:52:25	167	366.05	61,130.35	XOSL
28.12.2022	12:52:25	352	366.05	128,849.60	XOSL
28.12.2022	12:52:25	549	366.05	200,961.45	XOSL
28.12.2022	12:54:27	91	366.25	33,328.75	XOSL
28.12.2022	12:54:27	93	366.25	34,061.25	XOSL
28.12.2022	12:54:27	110	366.25	40,287.50	XOSL
28.12.2022	12:54:27	263	366.25	96,323.75	XOSL
28.12.2022	12:54:50	200	366.15	73,230.00	XOSL
28.12.2022	12:54:50	351	366.15	128,518.65	XOSL
28.12.2022	12:54:50	154	366.20	56,394.80	XOSL
28.12.2022	12:55:25	180	366.05	65,889.00	XOSL
28.12.2022	12:55:25	180	366.05	65,889.00	XOSL
28.12.2022	12:55:56	156	366.00	57,096.00	XOSL
28.12.2022	12:56:13	158	366.00	57,828.00	XOSL
28.12.2022	12:57:46	50	366.20	18,310.00	XOSL
28.12.2022	12:57:51	152	366.15	55,654.80	XOSL
28.12.2022	12:58:20	105	366.20	38,451.00	XOSL
28.12.2022	12:58:20	116	366.20	42,479.20	XOSL
28.12.2022	12:58:20	334	366.25	122,327.50	XOSL
28.12.2022	12:58:20	368	366.25	134,780.00	XOSL
28.12.2022	13:00:11	19	366.25	6,958.75	XOSL
28.12.2022	13:00:11	60	366.25	21,975.00	XOSL
28.12.2022	13:00:11	114	366.25	41,752.50	XOSL
28.12.2022	13:00:11	175	366.25	64,093.75	XOSL
28.12.2022	13:00:40	682	366.25	249,782.50	XOSL
28.12.2022	13:01:54	50	366.40	18,320.00	XOSL
28.12.2022	13:02:19	60	366.40	21,984.00	XOSL
28.12.2022	13:02:19	72	366.40	26,380.80	XOSL
28.12.2022	13:02:19	114	366.40	41,769.60	XOSL

28.12.2022	13:02:19	116	366.40	42,502.40	XOSL
28.12.2022	13:02:40	190	366.30	69,597.00	XOSL
28.12.2022	13:02:40	754	366.35	276,227.90	XOSL
28.12.2022	13:03:55	260	365.95	95,147.00	XOSL
28.12.2022	13:04:00	244	365.95	89,291.80	XOSL
28.12.2022	13:05:05	687	366.15	251,545.05	XOSL
28.12.2022	13:07:30	114	366.35	41,763.90	XOSL
28.12.2022	13:07:30	116	366.35	42,496.60	XOSL
28.12.2022	13:07:30	291	366.35	106,607.85	XOSL
28.12.2022	13:07:30	686	366.35	251,316.10	XOSL
28.12.2022	13:07:43	6	366.15	2,196.90	XOSL
28.12.2022	13:07:43	215	366.15	78,722.25	XOSL
28.12.2022	13:07:56	188	366.10	68,826.80	XOSL
28.12.2022	13:08:37	142	366.15	51,993.30	XOSL
28.12.2022	13:09:29	160	366.00	58,560.00	XOSL
28.12.2022	13:10:58	344	366.15	125,955.60	XOSL
28.12.2022	13:10:58	394	366.15	144,263.10	XOSL
28.12.2022	13:10:59	60	366.10	21,966.00	XOSL
28.12.2022	13:11:10	88	366.10	32,216.80	XOSL
28.12.2022	13:11:10	175	366.10	64,067.50	XOSL
28.12.2022	13:11:37	60	366.05	21,963.00	XOSL
28.12.2022	13:11:37	96	366.05	35,140.80	XOSL
28.12.2022	13:12:27	116	366.10	42,467.60	XOSL
28.12.2022	13:12:32	50	366.10	18,305.00	XOSL
28.12.2022	13:12:32	54	366.10	19,769.40	XOSL
28.12.2022	13:12:32	152	366.10	55,647.20	XOSL
28.12.2022	13:12:57	200	366.15	73,230.00	XOSL
28.12.2022	13:13:41	241	366.25	88,266.25	XOSL
28.12.2022	13:13:46	79	366.25	28,933.75	XOSL
28.12.2022	13:13:46	112	366.25	41,020.00	XOSL
28.12.2022	13:14:24	116	366.20	42,479.20	XOSL
28.12.2022	13:14:24	211	366.20	77,268.20	XOSL
28.12.2022	13:14:24	439	366.20	160,761.80	XOSL
28.12.2022	13:14:24	60	366.25	21,975.00	XOSL
28.12.2022	13:14:24	114	366.25	41,752.50	XOSL
28.12.2022	13:14:24	116	366.25	42,485.00	XOSL
28.12.2022	13:15:21	22	366.25	8,057.50	XOSL
28.12.2022	13:15:21	50	366.25	18,312.50	XOSL
28.12.2022	13:15:21	114	366.25	41,752.50	XOSL
28.12.2022	13:15:21	114	366.25	41,752.50	XOSL
28.12.2022	13:15:21	380	366.25	139,175.00	XOSL
28.12.2022	13:16:10	60	366.20	21,972.00	XOSL
28.12.2022	13:16:10	89	366.20	32,591.80	XOSL
28.12.2022	13:16:10	152	366.20	55,662.40	XOSL
28.12.2022	13:16:11	55	366.20	20,141.00	XOSL
28.12.2022	13:16:11	152	366.20	55,662.40	XOSL
28.12.2022	13:17:12	542	366.40	198,588.80	XOSL
28.12.2022	13:18:01	5	366.30	1,831.50	XOSL
28.12.2022	13:18:42	714	366.35	261,573.90	XOSL
28.12.2022	13:18:42	60	366.40	21,984.00	XOSL
28.12.2022	13:18:42	114	366.40	41,769.60	XOSL
28.12.2022	13:18:42	116	366.40	42,502.40	XOSL
28.12.2022	13:19:31	189	366.30	69,230.70	XOSL
28.12.2022	13:19:50	50	366.35	18,317.50	XOSL
28.12.2022	13:19:50	103	366.35	37,734.05	XOSL
28.12.2022	13:19:59	580	366.40	212,512.00	XOSL
28.12.2022	13:20:58	79	366.30	28,937.70	XOSL
28.12.2022	13:20:58	83	366.30	30,402.90	XOSL
28.12.2022 28.12.2022	13:21:31 13:21:39	201 314	366.50 366.45	73,666.50 115,065.30	XOSL XOSL
28.12.2022	13:21:39	23	366.50	8,429.50	XOSL
28.12.2022	13:21:52	479	366.45	175,529.55	XOSL
28.12.2022	13:22:33	213	366.30	78,021.90	XOSL
28.12.2022	13:23:32	115	366.30	42,124.50	XOSL
28.12.2022	13:23:32	136	366.30	49,816.80	XOSL
28.12.2022	13:24:00	96	366.20	35,155.20	XOSL
28.12.2022	13:24:00	114	366.20	41,746.80	XOSL
28.12.2022	13:24:00	88	366.25	32,230.00	XOSL

28.12.2022	13:24:00	294	366.25	107,677.50	XOSL
28.12.2022	13:24:00	723	366.25	264,798.75	XOSL
28.12.2022	13:26:38	683	366.25	250,148.75	XOSL
28.12.2022	13:26:39	45	366.25	16,481.25	XOSL
28.12.2022	13:26:39	640	366.25	234,400.00	XOSL
28.12.2022	13:26:58	144	366.10	52,718.40	XOSL
28.12.2022	13:27:22	25	366.10	9,152.50	XOSL
28.12.2022	13:27:22	114	366.10	41,735.40	XOSL
28.12.2022	13:27:22	116	366.10	42,467.60	XOSL
28.12.2022	13:27:22	146	366.10	53,450.60	XOSL
28.12.2022	13:29:00	111	366.20	40,648.20	XOSL
28.12.2022	13:29:00	175	366.20	64,085.00	XOSL
28.12.2022	13:29:15	50	366.20	18,310.00	XOSL
28.12.2022	13:29:15	104	366.20	38,084.80	XOSL
28.12.2022	13:29:31	10	366.20	3,662.00	XOSL
28.12.2022	13:29:31	38	366.20	13,915.60	XOSL
28.12.2022	13:29:31	109	366.20	39,915.80	XOSL
28.12.2022	13:29:47	15	366.20	5,493.00	XOSL
28.12.2022	13:29:47	143	366.20	52,366.60	XOSL
28.12.2022	13:29:59	23	366.20	8,422.60	XOSL
28.12.2022	13:30:13	29	366.20	10,619.80	XOSL
28.12.2022	13:30:24	119	366.25	43,583.75	XOSL
28.12.2022	13:30:24	235	366.25	86,068.75	XOSL
28.12.2022	13:30:24	725	366.25	265,531.25	XOSL
28.12.2022	13:32:00	682	366.60	250,021.20	XOSL
28.12.2022	13:33:02	168	366.85	61,630.80	XOSL
28.12.2022	13:33:02	326	366.85	119,593.10	XOSL
28.12.2022	13:33:02	731	366.85	268,167.35	XOSL
28.12.2022	13:33:21	50	366.85	18,342.50	XOSL
28.12.2022	13:33:21	112	366.85	41,087.20	XOSL
28.12.2022	13:33:42	60	366.90	22,014.00	XOSL
28.12.2022	13:33:42	114	366.90	41,826.60	XOSL
28.12.2022	13:33:42	116	366.90	42,560.40	XOSL
28.12.2022	13:33:47	700	366.85	256,795.00	XOSL
28.12.2022	13:33:57	165	366.75	60,513.75	XOSL
28.12.2022	13:34:47	720	366.80	264,096.00	XOSL
28.12.2022	13:35:27	340	366.55	124,627.00	XOSL
28.12.2022	13:35:28	189	366.55	69,277.95	XOSL
28.12.2022	13:36:10	116	366.40	42,502.40	XOSL
28.12.2022	13:36:18	728	366.40	266,739.20	XOSL
28.12.2022	13:36:18	34	366.45	12,459.30	XOSL
28.12.2022	13:36:18	35	366.45	12,825.75	XOSL
28.12.2022	13:36:18	114	366.45	41,775.30	XOSL
28.12.2022	13:36:50	50	366.10	18,305.00	XOSL
28.12.2022	13:37:27	103	366.10	37,708.30	XOSL
28.12.2022	13:37:57	673	366.25	246,486.25	XOSL
28.12.2022	13:38:10	200	366.25	73,250.00	XOSL
28.12.2022	13:38:15	60	366.25	21,975.00	XOSL
28.12.2022	13:38:15	87	366.25	31,863.75	XOSL
28.12.2022	13:38:15	88	366.25	32,230.00	XOSL
28.12.2022	13:38:15	104	366.25	38,090.00	XOSL
28.12.2022	13:39:23	50	366.25	18,312.50	XOSL
28.12.2022	13:39:23	90	366.25	32,962.50	XOSL
28.12.2022	13:39:23	116	366.25	42,485.00	XOSL
28.12.2022	13:39:32	7	366.25	2,563.75	XOSL
28.12.2022	13:39:32	266	366.25	97,422.50	XOSL
28.12.2022	13:40:36	175	366.30	64,102.50	XOSL
28.12.2022	13:40:38	60	366.30	21,978.00	XOSL
28.12.2022	13:40:38	114	366.30	41,758.20	XOSL
28.12.2022	13:40:38	116	366.30	42,490.80	XOSL
28.12.2022	13:40:43	60	366.30	21,978.00	XOSL
28.12.2022	13:40:43	89	366.30	32,600.70	XOSL
28.12.2022	13:40:43	114	366.30	41,758.20	XOSL
28.12.2022	13:40:47	114	366.15	41,741.10	XOSL
28.12.2022	13:40:47	116	366.15	42,473.40	XOSL
28.12.2022	13:40:47	210	366.15	76,891.50	XOSL
28.12.2022	13:40:47	166	366.20	60,789.20	XOSL
28.12.2022	13:40:47	242	366.20	88,620.40	XOSL

28.12.2022	13:41:40	426	365.85	155,852.10	XOSL
28.12.2022	13:42:41	19	365.85	6,951.15	XOSL
28.12.2022	13:42:41	175	365.85	64,023.75	XOSL
28.12.2022	13:42:41	524	365.85	191,705.40	XOSL
28.12.2022	13:42:41	16	365.90	5,854.40	XOSL
28.12.2022	13:42:41	159	365.90	58,178.10	XOSL
28.12.2022	13:43:27	167	365.70	61,071.90	XOSL
28.12.2022	13:43:27	277	365.70	101,298.90	XOSL
28.12.2022	13:44:06	314	365.60	114,798.40	XOSL
28.12.2022	13:44:15	226	365.55	82,614.30	XOSL
28.12.2022	13:44:24	233	365.45	85,149.85	XOSL
28.12.2022	13:44:52	7	365.30	2,557.10	XOSL
28.12.2022	13:44:52	189	365.30	69,041.70	XOSL
28.12.2022	13:45:51	14	365.40	5,115.60	XOSL
28.12.2022	13:45:51	50	365.40	18,270.00	XOSL
28.12.2022	13:45:54	175	365.40	63,945.00	XOSL
28.12.2022	13:46:47	573	365.50	209,431.50	XOSL
28.12.2022	13:46:47	114	365.55	41,672.70	XOSL
28.12.2022	13:46:47	116	365.55	42,403.80	XOSL
28.12.2022	13:46:47	162	365.55	59,219.10	XOSL
28.12.2022	13:46:47	291	365.55	106,375.05	XOSL
28.12.2022	13:47:19	157	365.40	57,367.80	XOSL
28.12.2022	13:47:19	174	365.40	63,579.60	XOSL
28.12.2022	13:48:19	14	365.40	5,115.60	XOSL
28.12.2022	13:48:19	75	365.40	27,405.00	XOSL
28.12.2022	13:48:19	175	365.40	63,945.00	XOSL
28.12.2022	13:48:28	111	365.30	40,548.30	XOSL
28.12.2022	13:48:41	530	365.30	193,609.00	XOSL
28.12.2022	13:49:25	177	365.35	64,666.95	XOSL
28.12.2022	13:49:59	47	365.45	17,176.15	XOSL
28.12.2022	13:49:59	114	365.45	41,661.30	XOSL
28.12.2022	13:49:59	175	365.45	63,953.75	XOSL
28.12.2022	13:50:11	175	365.45	63,953.75	XOSL
28.12.2022	13:50:30	721	365.40	263,453.40	XOSL
28.12.2022	13:50:31	102	365.35	37,265.70	XOSL
28.12.2022	13:50:31	114	365.35	41,649.90	XOSL
28.12.2022	13:51:30	592	365.25	216,228.00	XOSL
28.12.2022	13:52:00	81	365.25	29,585.25	XOSL
28.12.2022	13:52:00	91	365.25	33,237.75	XOSL
28.12.2022	13:52:15	333	365.05	121,561.65	XOSL
28.12.2022	13:52:41	13	365.00	4,745.00	XOSL
28.12.2022	13:52:41	204	365.00	74,460.00	XOSL
28.12.2022	13:53:24	154	364.90	56,194.60	XOSL
28.12.2022	13:53:24	178	364.90	64,952.20	XOSL
28.12.2022	13:53:27	60	364.75	21,885.00	XOSL
28.12.2022	13:53:27	106	364.75	38,663.50	XOSL
28.12.2022	13:53:27	114	364.75	41,581.50	XOSL
28.12.2022	13:53:27	116	364.75	42,311.00	XOSL
28.12.2022	13:53:52	335	364.70	122,174.50	XOSL
28.12.2022	13:54:31	183	364.55	66,712.65	XOSL
28.12.2022	13:54:33	281	364.45	102,410.45	XOSL
28.12.2022	13:54:35	212	364.30	77,231.60	XOSL
28.12.2022	13:55:49	154	364.40	56,117.60	XOSL
28.12.2022	13:55:58	14	364.35	5,100.90	XOSL
28.12.2022	13:55:58	114	364.35	41,535.90	XOSL
28.12.2022	13:55:58	116	364.35	42,264.60	XOSL
28.12.2022	13:56:02	132	364.30	48,087.60	XOSL
28.12.2022	13:56:03	51	364.30	18,579.30	XOSL
28.12.2022	13:56:03	175	364.30	63,752.50	XOSL
28.12.2022	13:56:03	217	364.30	79,053.10	XOSL
28.12.2022	13:56:20	206	364.40	75,066.40	XOSL
28.12.2022	13:56:29	153	364.35	55,745.55	XOSL
28.12.2022	13:56:45	206	364.30	75,045.80	XOSL
28.12.2022	13:57:27	114	364.15	41,513.10	XOSL
28.12.2022	13:57:27	116	364.15	42,241.40	XOSL
28.12.2022	13:58:37	164	364.45	59,769.80	XOSL
28.12.2022	14:00:01	623	364.55	227,114.65	XOSL
28.12.2022	14:00:01	114	364.60	41,564.40	XOSL

28.12.2022	14:00:01	116	364.60	42,293.60	XOSL
28.12.2022	14:01:30	68	365.50	24,854.00	XOSL
28.12.2022	14:01:40	55	365.45	20,099.75	XOSL
28.12.2022	14:01:40	190	365.45	69,435.50	XOSL
28.12.2022	14:01:40	114	365.50	41,667.00	XOSL
28.12.2022	14:01:40	116	365.50	42,398.00	XOSL
28.12.2022	14:01:40	175	365.50	63,962.50	XOSL
28.12.2022	14:01:40	261	365.50	95,395.50	XOSL
28.12.2022	14:01:42	79	365.50	28,874.50	XOSL
28.12.2022	14:01:42	103	365.50	37,646.50	XOSL
28.12.2022	14:01:42	114	365.50	41,667.00	XOSL
28.12.2022	14:01:42	116	365.50	42,398.00	XOSL
28.12.2022	14:01:47	114	365.50	41,667.00	XOSL
28.12.2022	14:01:47	116	365.50	42,398.00	XOSL
28.12.2022	14:01:47	175	365.50	63,962.50	XOSL
28.12.2022	14:01:57	262	365.55	95,774.10	XOSL
28.12.2022	14:02:18	150	365.50	54,825.00	XOSL
28.12.2022	14:02:18	388	365.50	141,814.00	XOSL
28.12.2022	14:02:28	175	365.50	63,962.50	XOSL
28.12.2022	14:02:30	25	365.50	9,137.50	XOSL
28.12.2022	14:02:34	168	365.50	61,404.00	XOSL
28.12.2022	14:03:24	50	365.40	18,270.00	XOSL
28.12.2022	14:03:24	142	365.40	51,886.80	XOSL
28.12.2022	14:03:24	290	365.40	105,966.00	XOSL
28.12.2022	14:03:24	290	365.40	105,966.00	XOSL
28.12.2022	14:03:24	113	365.45	41,295.85	XOSL
28.12.2022	14:03:24	114	365.45	41,661.30	XOSL
28.12.2022	14:03:24	116	365.45	42,392.20	XOSL
28.12.2022	14:03:25	43	365.40	15,712.20	XOSL
28.12.2022	14:03:25	240	365.40	87,696.00	XOSL
28.12.2022	14:03:44	375	365.45	137,043.75	XOSL
28.12.2022	14:04:18	172	365.40	62,848.80	XOSL
28.12.2022	14:05:06	67	365.35	24,478.45	XOSL
28.12.2022	14:05:06	114	365.35	41,649.90	XOSL
28.12.2022	14:05:06	747	365.45	272,991.15	XOSL
28.12.2022	14:05:30	63	365.25	23,010.75	XOSL
28.12.2022	14:06:40	367	365.45	134,120.15	XOSL
28.12.2022	14:06:45	50	365.45	18,272.50	XOSL
28.12.2022	14:07:27	744	365.55	271,969.20	XOSL
28.12.2022	14:07:27	85	365.60	31,076.00	XOSL
28.12.2022	14:07:27	87	365.60	31,807.20	XOSL
28.12.2022	14:07:27	113	365.60	41,312.80	XOSL
28.12.2022	14:07:27	172	365.60	62,883.20	XOSL
28.12.2022	14:08:09	595	365.55	217,502.25	XOSL
28.12.2022	14:09:10	139	365.75	50,839.25	XOSL
28.12.2022	14:09:20	460	365.65	168,199.00	XOSL
28.12.2022	14:09:20	661	365.65	241,694.65	XOSL
28.12.2022	14:09:40	217	365.55	79,324.35	XOSL
28.12.2022	14:09:57	302	365.55	110,396.10	XOSL
28.12.2022	14:10:20	168	365.50	61,404.00	XOSL
28.12.2022	14:10:53	85	365.45	31,063.25	XOSL
28.12.2022	14:10:53	87	365.45	31,794.15	XOSL
28.12.2022	14:10:53	136	365.45	49,701.20	XOSL
28.12.2022	14:10:53	236	365.45	86,246.20	XOSL
28.12.2022	14:11:11	27	365.35	9,864.45	XOSL
28.12.2022	14:11:11	178	365.35	65,032.30	XOSL
28.12.2022	14:12:27	59	365.35	21,555.65	XOSL
28.12.2022	14:12:31	90	365.35	32,881.50	XOSL
28.12.2022	14:12:31	175	365.35	63,936.25	XOSL
28.12.2022	14:12:39	30	365.30	10,959.00	XOSL
28.12.2022	14:13:18	29	365.35	10,595.15	XOSL
28.12.2022	14:13:30	50	365.75	18,287.50	XOSL
28.12.2022	14:13:30	56	365.75	20,482.00	XOSL
28.12.2022	14:13:30	60	365.75	21,945.00	XOSL
28.12.2022	14:13:30	87	365.75	31,820.25	XOSL
28.12.2022	14:13:30	115	365.75	42,061.25	XOSL
28.12.2022	14:13:30	175	365.75	64,006.25	XOSL
28.12.2022	14:13:35	156	365.80	57,064.80	XOSL

28.12.2022	14:13:50	210	365.95	76,849.50	XOSL
28.12.2022	14:14:02	692	365.90	253,202.80	XOSL
28.12.2022	14:14:03	3	365.90	1,097.70	XOSL
28.12.2022	14:14:12	220	365.95	80,509.00	XOSL
28.12.2022	14:14:56	87	366.00	31,842.00	XOSL
28.12.2022	14:14:56	214	366.00	78,324.00	XOSL
28.12.2022	14:14:56	298	366.00	109,068.00	XOSL
28.12.2022	14:15:02	224	365.90	81,961.60	XOSL
28.12.2022	14:15:20	72	365.70	26,330.40	XOSL
28.12.2022	14:15:20	111	365.70	40,592.70	XOSL
28.12.2022	14:15:21	159	365.65	58,138.35	XOSL
28.12.2022	14:16:32	195	365.40	71,253.00	XOSL
28.12.2022	14:17:05	87	365.35	31,785.45	XOSL
28.12.2022	14:17:05	175	365.35	63,936.25	XOSL
28.12.2022	14:17:05	11	365.40	4,019.40	XOSL
28.12.2022	14:17:05	85	365.40	31,059.00	XOSL
28.12.2022	14:17:05	87	365.40	31,789.80	XOSL
28.12.2022	14:17:18	53	365.40	19,366.20	XOSL
28.12.2022	14:17:18	158	365.40	57,733.20	XOSL
28.12.2022	14:17:22	154	365.40	56,271.60	XOSL
28.12.2022	14:18:12	703	365.55	256,981.65	XOSL
28.12.2022	14:18:40	78	365.90	28,540.20	XOSL
28.12.2022	14:18:40	87	365.90	31,833.30	XOSL
28.12.2022	14:18:40	129	365.90	47,201.10	XOSL
28.12.2022	14:18:47	175	365.90	64,032.50	XOSL
28.12.2022	14:19:07	25	365.95	9,148.75	XOSL
28.12.2022	14:19:07	50	365.95	18,297.50	XOSL
28.12.2022	14:19:07	85	365.95	31,105.75	XOSL
28.12.2022	14:19:13	79	366.05	28,917.95	XOSL
28.12.2022	14:19:20	140	366.10	51,254.00	XOSL
28.12.2022	14:19:20	162	366.10	59,308.20	XOSL
28.12.2022	14:19:30	1	366.00	366.00	XOSL
28.12.2022	14:19:30	642	366.00	234,972.00	XOSL
28.12.2022	14:19:55	89	365.85	32,560.65	XOSL
28.12.2022	14:19:55	170	365.85	62,194.50	XOSL
28.12.2022	14:20:06	208	365.85	76,096.80	XOSL
28.12.2022	14:20:50	16	366.05	5,856.80	XOSL
28.12.2022	14:20:50	85	366.05	31,114.25	XOSL
28.12.2022	14:20:50	175	366.05	64,058.75	XOSL
28.12.2022	14:21:06	23	366.20	8,422.60	XOSL
28.12.2022	14:21:06	87	366.20	31,859.40	XOSL
28.12.2022	14:21:06	175	366.20	64,085.00	XOSL
28.12.2022	14:21:32	59	366.15	21,602.85	XOSL
28.12.2022	14:21:32	85	366.15	31,122.75	XOSL
28.12.2022	14:21:32	87	366.15	31,855.05	XOSL
28.12.2022	14:21:32	711	366.15	260,332.65	XOSL
28.12.2022	14:21:36	172	366.05	62,960.60	XOSL
28.12.2022	14:21:58	162	365.80	59,259.60	XOSL
28.12.2022	14:22:06	251	365.80	91,815.80	XOSL
28.12.2022	14:22:49	50	365.80	18,290.00	XOSL
28.12.2022	14:22:49	50	365.80	18,290.00	XOSL
28.12.2022	14:22:49	55	365.80	20,119.00	XOSL
28.12.2022	14:23:23	85	365.75	31,088.75	XOSL
28.12.2022	14:23:23	87	365.75	31,820.25	XOSL
28.12.2022	14:23:23	92	365.75	33,649.00	XOSL
28.12.2022	14:23:23	175	365.75	64,006.25	XOSL
28.12.2022	14:23:23	254	365.75	92,900.50	XOSL
28.12.2022	14:23:57	72	365.70	26,330.40	XOSL
28.12.2022	14:23:57	85	365.70	31,084.50	XOSL
28.12.2022	14:23:57	87	365.70	31,815.90	XOSL
28.12.2022	14:23:57	110	365.70	40,227.00	XOSL
28.12.2022	14:23:57	610	365.70	223,077.00	XOSL
28.12.2022	14:24:21	419	365.60	153,186.40	XOSL
28.12.2022	14:25:53	154	365.80	56,333.20	XOSL
28.12.2022	14:25:53	416	365.80	152,172.80	XOSL
28.12.2022	14:25:53	594	365.80	217,285.20	XOSL
28.12.2022	14:26:33	60	365.80	21,948.00	XOSL
28.12.2022	14:26:33	85	365.80	31,093.00	XOSL

28.12.2022	14:26:33	87	365.80	31,824.60	XOSL
28.12.2022	14:26:38	50	365.80	18,290.00	XOSL
28.12.2022	14:26:40	178	365.80	65,112.40	XOSL
28.12.2022	14:26:50	42	365.80	15,363.60	XOSL
28.12.2022	14:26:50	60	365.80	21,948.00	XOSL
28.12.2022	14:26:50	85	365.80	31,093.00	XOSL
28.12.2022	14:26:50	87	365.80	31,824.60	XOSL
28.12.2022	14:26:50	175	365.80	64,015.00	XOSL
28.12.2022	14:27:27	542	365.70	198,209.40	XOSL
28.12.2022	14:27:27	557	365.70	203,694.90	XOSL
28.12.2022	14:28:00	165	365.65	60,332.25	XOSL
28.12.2022	14:28:12	85	365.70	31,084.50	XOSL
28.12.2022	14:28:12	87	365.70	31,815.90	XOSL
28.12.2022	14:28:12	115	365.70	42,055.50	XOSL
28.12.2022	14:28:12	135	365.70	49,369.50	XOSL
28.12.2022	14:28:12	121	365.75	44,255.75	XOSL
28.12.2022	14:28:22	67	365.65	24,498.55	XOSL
28.12.2022	14:28:22	87	365.65	31,811.55	XOSL
28.12.2022	14:28:22	151	365.65	55,213.15	XOSL
28.12.2022	14:28:22	171	365.65	62,526.15	XOSL
28.12.2022	14:28:57	180	365.60	65,808.00	XOSL
28.12.2022	14:29:38	213	365.90	77,936.70	XOSL
28.12.2022	14:29:38	309	365.90	113,063.10	XOSL
28.12.2022	14:29:38	486	365.90	177,827.40	XOSL
28.12.2022	14:30:00	59	365.60	21,570.40	XOSL
28.12.2022	14:30:00	73	365.60	26,688.80	XOSL
28.12.2022	14:30:00	85	365.60	31,076.00	XOSL
28.12.2022	14:30:00	342	365.60	125,035.20	XOSL
28.12.2022	14:30:05	133	365.25	48,578.25	XOSL
28.12.2022	14:30:05	140	365.25	51,135.00	XOSL
28.12.2022	14:30:26	136	365.15	49,660.40	XOSL
28.12.2022	14:30:26	168	365.15	61,345.20	XOSL
28.12.2022	14:30:56	11	365.60	4,021.60	XOSL
28.12.2022	14:30:56	175	365.60	63,980.00	XOSL
28.12.2022	14:31:00	4	365.55	1,462.20	XOSL
28.12.2022	14:31:00	175	365.55	63,971.25	XOSL
28.12.2022	14:31:01	36	365.55	13,159.80	XOSL
28.12.2022	14:31:01	175	365.55	63,971.25	XOSL
28.12.2022	14:31:08	5	365.40	1,827.00	XOSL
28.12.2022	14:31:19	11	365.55	4,021.05	XOSL
28.12.2022	14:31:19	175	365.55	63,971.25	XOSL
28.12.2022	14:31:19	193	365.55	70,551.15	XOSL
28.12.2022	14:31:21	1	365.55	365.55	XOSL
28.12.2022	14:31:21	10	365.55	3,655.50	XOSL
28.12.2022	14:31:29	155	365.50	56,652.50	XOSL
28.12.2022	14:31:29	175	365.60	63,980.00	XOSL
28.12.2022	14:31:29	356	365.60	130,153.60	XOSL
28.12.2022	14:31:32	175	365.30	63,927.50	XOSL
28.12.2022	14:31:32	188	365.30	68,676.40	XOSL
28.12.2022	14:31:43	167	365.30	61,005.10	XOSL
28.12.2022	14:31:56	3	365.55	1,096.65	XOSL
28.12.2022	14:32:09	5	365.65	1,828.25	XOSL
28.12.2022	14:32:09	87	365.65	31,811.55	XOSL
28.12.2022	14:32:09	2	365.70	731.40	XOSL
28.12.2022	14:32:09	175	365.70	63,997.50	XOSL
28.12.2022	14:32:17	6	365.75	2,194.50	XOSL
28.12.2022	14:32:17	61	365.75	22,310.75	XOSL
28.12.2022	14:32:17	87	365.75	31,820.25	XOSL
28.12.2022	14:32:23	157	365.80	57,430.60	XOSL
28.12.2022	14:32:27	8	365.80	2,926.40	XOSL
28.12.2022	14:32:31	8	365.70	2,925.60	XOSL
28.12.2022	14:32:31	32	365.70	11,702.40	XOSL
28.12.2022	14:32:31	73	365.70	26,696.10	XOSL
28.12.2022	14:32:31	137	365.70	50,100.90	XOSL
28.12.2022	14:32:31	532	365.70	194,552.40	XOSL
28.12.2022	14:32:32	218	365.60	79,700.80	XOSL
28.12.2022	14:32:52	356	365.35	130,064.60	XOSL
28.12.2022	14:32:54	178	365.30	65,023.40	XOSL

28.12.2022	14:33:00	180	365.15	65,727.00	XOSL
28.12.2022	14:33:04	75	365.00	27,375.00	XOSL
28.12.2022	14:33:04	168	365.00	61,320.00	XOSL
28.12.2022	14:33:25	377	364.95	137,586.15	XOSL
28.12.2022	14:33:32	12	364.95	4,379.40	XOSL
28.12.2022	14:33:32	17	364.95	6,204.15	XOSL
28.12.2022	14:33:32	175	364.95	63,866.25	XOSL
28.12.2022	14:33:56	6	365.20	2,191.20	XOSL
28.12.2022	14:33:56	50	365.20	18,260.00	XOSL
28.12.2022	14:33:56	112	365.20	40,902.40	XOSL
28.12.2022	14:34:03	6	365.15	2,190.90	XOSL
28.12.2022	14:34:03	210	365.15	76,681.50	XOSL
28.12.2022	14:34:03	45	365.20	16,434.00	XOSL
28.12.2022	14:34:03	274	365.20	100,064.80	XOSL
28.12.2022	14:34:16	153	364.90	55,829.70	XOSL
28.12.2022	14:34:26	212	364.90	77,358.80	XOSL
28.12.2022	14:34:26	442	364.90	161,285.80	XOSL
28.12.2022	14:34:32	175	364.40	63,770.00	XOSL
28.12.2022	14:34:32	122	364.45	44,462.90	XOSL
28.12.2022	14:34:45	8	364.25	2,914.00	XOSL
28.12.2022	14:34:45	169	364.25	61,558.25	XOSL
28.12.2022	14:34:45	175	364.25	63,743.75	XOSL
28.12.2022	14:34:53	167	364.15	60,813.05	XOSL
28.12.2022	14:35:06	175	363.85	63,673.75	XOSL
28.12.2022	14:35:20	32	364.25	11,656.00	XOSL
28.12.2022	14:35:20	175	364.25	63,743.75	XOSL
28.12.2022	14:35:42	5	364.50	1,822.50	XOSL
28.12.2022	14:35:42	144	364.50	52,488.00	XOSL
28.12.2022	14:35:45	59	364.50	21,505.50	XOSL
28.12.2022	14:35:49	175	364.50	63,787.50	XOSL
28.12.2022	14:35:50	172	364.50	62,694.00	XOSL
28.12.2022	14:35:55	152	364.55	55,411.60	XOSL
28.12.2022	14:35:58	296	364.45	107,877.20	XOSL
28.12.2022	14:36:07	580	364.40	211,352.00	XOSL
28.12.2022 28.12.2022	14:36:15 14:36:29	388 173	364.50 364.35	141,426.00 63,032.55	XOSL XOSL
28.12.2022	14:36:39	177	364.25	64,472.25	XOSL
28.12.2022	14:36:48	205	364.40	74,702.00	XOSL
28.12.2022	14:36:48	165	364.45	60,134.25	XOSL
28.12.2022	14:37:16	70	364.25	25,497.50	XOSL
28.12.2022	14:37:16	175	364.25	63,743.75	XOSL
28.12.2022	14:37:16	704	364.25	256,432.00	XOSL
28.12.2022	14:37:29	76	364.30	27,686.80	XOSL
28.12.2022	14:37:29	175	364.30	63,752.50	XOSL
28.12.2022	14:37:38	347	364.20	126,377.40	XOSL
28.12.2022	14:37:45	175	364.25	63,743.75	XOSL
28.12.2022	14:38:06	175	364.45	63,778.75	XOSL
28.12.2022	14:38:26	47	364.45	17,129.15	XOSL
28.12.2022	14:38:26	59	364.45	21,502.55	XOSL
28.12.2022	14:38:26	69	364.45	25,147.05	XOSL
28.12.2022	14:38:29	4	364.40	1,457.60	XOSL
28.12.2022	14:38:29	175	364.40	63,770.00	XOSL
28.12.2022	14:38:35	36	364.40	13,118.40	XOSL
28.12.2022	14:38:35	175	364.40	63,770.00	XOSL
28.12.2022	14:38:45	539	364.30	196,357.70	XOSL
28.12.2022	14:38:50	230	364.25	83,777.50	XOSL
28.12.2022	14:38:50	335	364.25	122,023.75	XOSL
28.12.2022 28.12.2022	14:39:03 14:39:03	150 218	364.35 364.35	54,652.50 79,428.30	XOSL XOSL
28.12.2022	14:39:09	174	364.40	63,405.60	XOSL
28.12.2022	14:39:21	31	364.30	11,293.30	XOSL
28.12.2022	14:39:21	143	364.30	52,094.90	XOSL
28.12.2022	14:39:36	365	364.30	132,969.50	XOSL
28.12.2022	14:39:58	73	364.40	26,601.20	XOSL
28.12.2022	14:39:58	175	364.40	63,770.00	XOSL
28.12.2022	14:40:01	166	364.35	60,482.10	XOSL
28.12.2022	14:40:01	464	364.35	169,058.40	XOSL
28.12.2022	14:40:24	225	364.60	82,035.00	XOSL

28.12.2022	14:40:33	582	364.60	212,197.20	XOSL
28.12.2022	14:41:06	175	364.95	63,866.25	XOSL
28.12.2022	14:41:09	266	364.90	97,063.40	XOSL
28.12.2022	14:41:12	69	364.90	25,178.10	XOSL
28.12.2022	14:41:12	73	364.90	26,637.70	XOSL
28.12.2022	14:41:12	175	364.90	63,857.50	XOSL
28.12.2022	14:41:12	233	364.90	85,021.70	XOSL
28.12.2022	14:41:27	146	364.75	53,253.50	XOSL
28.12.2022	14:41:27	376	364.75	137,146.00	XOSL
28.12.2022	14:41:45	169	364.50	61,600.50	XOSL
28.12.2022	14:41:55	415	364.55	151,288.25	XOSL
28.12.2022	14:42:11	287	364.40	104,582.80	XOSL
28.12.2022	14:42:13	450	364.25	163,912.50	XOSL
28.12.2022	14:42:20	199	364.20	72,475.80	XOSL
28.12.2022	14:42:35	289	364.10	105,224.90	XOSL
28.12.2022	14:42:43	42	363.90	15,283.80	XOSL
28.12.2022	14:42:44	173	363.90	62,954.70	XOSL
28.12.2022	14:42:50	234	363.85	85,140.90	XOSL
28.12.2022	14:43:05	176	363.70	64,011.20	XOSL
28.12.2022	14:43:05	54	363.75	19,642.50	XOSL
28.12.2022	14:43:05	148	363.75	53,835.00	XOSL
28.12.2022	14:43:24	396	363.65	144,005.40	XOSL
28.12.2022	14:43:43	69	363.65	25,091.85	XOSL
28.12.2022	14:43:43	73	363.65	26,546.45	XOSL
28.12.2022	14:43:43	175	363.65	63,638.75	XOSL
28.12.2022	14:44:00	60	363.60	21,816.00	XOSL
28.12.2022	14:44:00	69	363.60	25,088.40	XOSL
28.12.2022	14:44:00	73	363.60	26,542.80	XOSL
28.12.2022	14:44:03	5	363.55	1,817.75	XOSL
28.12.2022	14:44:03	175	363.55	63,621.25	XOSL
28.12.2022	14:44:07	634	363.45	230,427.30	XOSL
28.12.2022	14:44:20	158	363.25	57,393.50	XOSL
28.12.2022	14:44:37	228	363.35	82,843.80	XOSL
28.12.2022	14:44:37	233	363.35	84,660.55	XOSL
28.12.2022	14:44:47	330	363.25	119,872.50	XOSL
28.12.2022	14:44:54	286	363.15	103,860.90	XOSL
28.12.2022	14:45:18	60	363.15	21,789.00	XOSL
28.12.2022	14:45:18	69	363.15	25,057.35	XOSL
28.12.2022	14:45:18	73	363.15	26,509.95	XOSL
28.12.2022	14:45:34	155	363.00	56,265.00	XOSL
28.12.2022	14:45:41	78	362.95	28,310.10	XOSL
28.12.2022	14:45:41	202	362.95	73,315.90	XOSL
28.12.2022	14:45:41	630	362.95	228,658.50	XOSL
28.12.2022	14:46:16	2	363.05	726.10	XOSL
28.12.2022	14:46:20	269	363.15	97,687.35	XOSL
28.12.2022	14:46:22	257	363.10	93,316.70	XOSL
28.12.2022	14:46:22	413	363.10	149,960.30	XOSL
28.12.2022	14:46:28	24	363.00	8,712.00	XOSL
28.12.2022	14:46:28	166	363.00	60,258.00	XOSL
28.12.2022	14:46:41	387	362.70	140,364.90	XOSL
28.12.2022	14:47:02	73	362.80	26,484.40	XOSL
28.12.2022	14:47:02	175	362.80	63,490.00	XOSL
28.12.2022	14:47:06	58	362.65	21,033.70	XOSL
28.12.2022	14:47:06	238	362.65	86,310.70	XOSL
28.12.2022	14:47:18	439	362.70	159,225.30	XOSL
28.12.2022	14:47:35	343	362.75	124,423.25	XOSL
28.12.2022	14:47:43	172	362.65	62,375.80	XOSL
28.12.2022	14:48:33	413	363.05	149,939.65	XOSL
28.12.2022	14:48:44	122	363.25	44,316.50	XOSL
28.12.2022	14:48:44	69	363.30	25,067.70	XOSL
28.12.2022	14:48:44	73	363.30	26,520.90	XOSL
28.12.2022	14:48:44	96	363.30	34,876.80	XOSL
28.12.2022	14:48:44	175	363.30	63,577.50	XOSL
28.12.2022	14:48:47	675	363.15	245,126.25	XOSL
28.12.2022	14:48:50	1	363.05	363.05	XOSL
28.12.2022	14:48:51	9	363.05	3,267.45	XOSL
28.12.2022	14:49:06	69	363.05	25,050.45	XOSL
28.12.2022	14:49:06	73	363.05	26,502.65	XOSL

28.12.2022	14:49:06	175	363.05	63,533.75	XOSL
28.12.2022	14:49:06	188	363.05	68,253.40	XOSL
28.12.2022	14:49:06	376	363.05	136,506.80	XOSL
28.12.2022	14:49:37	69	363.50	25,081.50	XOSL
28.12.2022	14:49:37	175	363.50	63,612.50	XOSL
28.12.2022	14:49:57	175	363.45	63,603.75	XOSL
28.12.2022	14:50:03	4	363.45	1,453.80	XOSL
28.12.2022	14:50:03	316	363.45	114,850.20	XOSL
28.12.2022	14:50:03	726	363.45	263,864.70	XOSL
28.12.2022	14:50:10	73	363.35	26,524.55	XOSL
28.12.2022	14:50:10	82	363.35	29,794.70	XOSL
28.12.2022	14:50:37	18	363.45	6,542.10	XOSL
28.12.2022	14:50:37	175	363.45	63,603.75	XOSL
28.12.2022	14:51:27	69	363.35	25,071.15	XOSL
28.12.2022	14:51:27	73	363.35	26,524.55	XOSL
28.12.2022	14:51:27	69	363.40	25,074.60	XOSL
28.12.2022	14:51:27	73	363.40	26,528.20	XOSL
28.12.2022	14:51:27	170	363.40	61,778.00	XOSL
28.12.2022	14:51:27	175	363.40	63,595.00	XOSL
28.12.2022	14:51:27	199	363.40	72,316.60	XOSL
28.12.2022	14:51:32	36	363.35	13,080.60	XOSL
28.12.2022	14:51:32	60	363.35	21,801.00	XOSL
28.12.2022	14:51:32	73	363.35	26,524.55	XOSL
28.12.2022	14:51:32	426	363.35	154,787.10	XOSL
28.12.2022	14:51:44	18	363.45	6,542.10	XOSL
28.12.2022	14:51:44	39	363.45	14,174.55	XOSL
28.12.2022	14:51:44	69	363.45	25,078.05	XOSL
28.12.2022	14:51:44	73	363.45	26,531.85	XOSL
28.12.2022	14:51:44	175	363.45	63,603.75	XOSL
28.12.2022	14:51:44	747	363.45	271,497.15	XOSL
28.12.2022	14:52:03	277	363.40	100,661.80	XOSL
28.12.2022	14:52:06	165	363.20	59,928.00	XOSL
28.12.2022	14:52:06	173	363.20	62,833.60	XOSL
28.12.2022	14:52:25	175	363.10	63,542.50	XOSL
28.12.2022 28.12.2022	14:52:27 14:52:27	122 298	363.00 363.00	44,286.00 108,174.00	XOSL XOSL
28.12.2022	14:52:42	95	363.05	34,489.75	XOSL
28.12.2022	14:52:49	1	363.15	363.15	XOSL
28.12.2022	14:52:49	85	363.15	30,867.75	XOSL
28.12.2022	14:52:49	345	363.15	125,286.75	XOSL
28.12.2022	14:52:59	22	362.90	7,983.80	XOSL
28.12.2022	14:53:18	160	363.05	58,088.00	XOSL
28.12.2022	14:53:23	158	363.15	57,377.70	XOSL
28.12.2022	14:53:29	50	363.20	18,160.00	XOSL
28.12.2022	14:53:29	61	363.20	22,155.20	XOSL
28.12.2022	14:53:29	73	363.20	26,513.60	XOSL
28.12.2022	14:53:29	103	363.20	37,409.60	XOSL
28.12.2022	14:53:35	471	363.20	171,067.20	XOSL
28.12.2022	14:53:40	295	363.20	107,144.00	XOSL
28.12.2022	14:54:05	175	363.25	63,568.75	XOSL
28.12.2022	14:54:10	158	363.30	57,401.40	XOSL
28.12.2022	14:54:15	432	363.35	156,967.20	XOSL
28.12.2022	14:54:23	15	363.30	5,449.50	XOSL
28.12.2022	14:54:23	497	363.30	180,560.10	XOSL
28.12.2022	14:54:36	40	363.25	14,530.00	XOSL
28.12.2022	14:54:36	73	363.25	26,517.25	XOSL
28.12.2022	14:54:36	270	363.25	98,077.50	XOSL
28.12.2022 28.12.2022	14:54:50 14:54:50	3 175	363.50 363.50	1,090.50 63,612.50	XOSL XOSL
28.12.2022	14:55:03	181	363.40	65,775.40	XOSL
28.12.2022	14:55:18	12	363.40	4,360.80	XOSL
28.12.2022	14:55:18	175	363.40	63,595.00	XOSL
28.12.2022	14:55:25	80	363.40	29,072.00	XOSL
28.12.2022	14:55:32	200	363.35	72,670.00	XOSL
28.12.2022	14:55:32	476	363.35	172,954.60	XOSL
28.12.2022	14:55:32	80	363.40	29,072.00	XOSL
28.12.2022	14:55:32	81	363.40	29,435.40	XOSL
28.12.2022	14:55:32	175	363.40	63,595.00	XOSL

28.12.2022	14:55:48	195	363.30	70,843.50	XOSL
28.12.2022	14:55:54	10	363.30	3,633.00	XOSL
28.12.2022	14:55:54	20	363.30	7,266.00	XOSL
28.12.2022	14:55:54	59	363.30	21,434.70	XOSL
28.12.2022	14:55:54	91	363.30	33,060.30	XOSL
28.12.2022	14:56:06	428	363.20	155,449.60	XOSL
28.12.2022	14:56:12	198	363.10	71,893.80	XOSL
28.12.2022	14:56:27	252	363.15	91,513.80	XOSL
28.12.2022	14:56:37	366	363.00	132,858.00	XOSL
28.12.2022	14:56:54	296	362.60	107,329.60	XOSL
28.12.2022	14:57:05	182	362.50	65,975.00	XOSL
28.12.2022	14:57:16	42	362.75	15,235.50	XOSL
28.12.2022	14:57:16	175	362.75	63,481.25	XOSL
28.12.2022	14:57:27	675	362.50	244,687.50	XOSL
28.12.2022	14:57:54	63	362.55	22,840.65	XOSL
28.12.2022	14:57:54	154	362.55	55,832.70	XOSL
28.12.2022	14:57:54	470	362.55	170,398.50	XOSL
28.12.2022	14:58:01	160	362.45	57,992.00	XOSL
28.12.2022	14:58:14	170	362.40	61,608.00	XOSL
28.12.2022	14:58:34	35	362.30	12,680.50	XOSL
28.12.2022	14:58:34	214	362.30	77,532.20	XOSL
28.12.2022	14:58:48	18	362.25	6,520.50	XOSL
28.12.2022	14:58:48	61	362.25	22,097.25	XOSL
28.12.2022	14:58:48	157	362.25	56,873.25	XOSL
28.12.2022	14:58:48	175	362.25	63,393.75	XOSL
28.12.2022	14:59:08	163	362.20	59,038.60	XOSL
28.12.2022	14:59:14	175	362.20	63,385.00	XOSL
28.12.2022	14:59:19	50	362.15	18,107.50	XOSL
28.12.2022	14:59:19	224	362.15	81,121.60	XOSL
28.12.2022	14:59:19	309	362.15	111,904.35	XOSL
28.12.2022	14:59:22	17	362.10	6,155.70	XOSL
28.12.2022	14:59:22	392	362.10	141,943.20	XOSL
28.12.2022	14:59:29	154	362.10	55,763.40	XOSL
28.12.2022	15:00:03	10	362.10	3,621.00	XOSL
28.12.2022	15:00:03	10	362.10	3,621.00	XOSL
28.12.2022	15:00:30	1	362.35	362.35	XOSL
28.12.2022	15:00:30	1	362.35	362.35	XOSL
28.12.2022	15:00:31	10	362.35	3,623.50	XOSL
28.12.2022	15:00:37	60	362.30	21,738.00	XOSL
28.12.2022	15:00:37	175	362.30	63,402.50	XOSL
28.12.2022	15:00:37	10	362.35	3,623.50	XOSL
28.12.2022	15:00:37	56	362.35	20,291.60	XOSL
28.12.2022	15:00:37	624	362.35	226,106.40	XOSL
28.12.2022	15:00:39	175	362.25	63,393.75	XOSL
28.12.2022	15:00:46	18	362.15	6,518.70	XOSL
28.12.2022	15:00:46	233	362.15	84,380.95	XOSL
28.12.2022	15:00:48	10	362.10	3,621.00	XOSL
28.12.2022	15:00:48	100	362.10	36,210.00	XOSL
28.12.2022	15:00:48	100	362.10	36,210.00	XOSL
28.12.2022	15:00:51	91	362.10	32,951.10	XOSL
28.12.2022	15:01:13	60	361.95	21,717.00	XOSL
28.12.2022	15:01:13	341	361.95	123,424.95	XOSL
28.12.2022	15:01:13	676	361.95	244,678.20	XOSL
28.12.2022	15:01:31	145	361.75	52,453.75	XOSL
28.12.2022	15:01:46	17	361.85	6,151.45	XOSL
28.12.2022	15:01:46	203	361.85	73,455.55	XOSL
28.12.2022	15:01:55	175	361.90	63,332.50	XOSL
28.12.2022	15:01:55	225	361.90	81,427.50	XOSL
28.12.2022	15:01:55	325	361.90	117,617.50	XOSL
28.12.2022	15:02:25	55	361.90	19,904.50	XOSL
28.12.2022	15:02:26	320	361.90	115,808.00	XOSL
28.12.2022	15:02:34	60	361.90	21,714.00	XOSL
28.12.2022	15:02:38	60	361.90	21,714.00	XOSL
28.12.2022	15:02:40	50	361.90	18,095.00	XOSL
28.12.2022	15:02:41	80	361.75	28,940.00	XOSL
28.12.2022	15:02:41	81	361.75	29,301.75	XOSL
28.12.2022	15:02:41	95	361.75	34,366.25	XOSL
28.12.2022	15:02:41	10	361.85	3,618.50	XOSL

28.12.2022	15:02:41	664	361.85	240,268.40	XOSL
28.12.2022	15:02:58	4	361.65	1,446.60	XOSL
28.12.2022	15:02:58	175	361.65	63,288.75	XOSL
28.12.2022	15:03:04	175	361.50	63,262.50	XOSL
28.12.2022	15:03:04	201	361.50	72,661.50	XOSL
28.12.2022	15:03:19	163	361.60	58,940.80	XOSL
28.12.2022	15:03:48	80	361.55	28,924.00	XOSL
28.12.2022	15:03:48	81	361.55	29,285.55	XOSL
28.12.2022	15:03:48	155	361.55	56,040.25	XOSL
28.12.2022	15:03:48	658	361.55	237,899.90	XOSL
28.12.2022	15:04:07	405	361.35	146,346.75	XOSL
28.12.2022	15:04:07	215	361.40	77,701.00	XOSL
28.12.2022	15:04:12	264	361.25	95,370.00	XOSL
28.12.2022	15:04:34	162	361.25	58,522.50	XOSL
28.12.2022	15:04:46	201	361.30	72,621.30	XOSL
28.12.2022	15:04:50	443	361.25	160,033.75	XOSL
28.12.2022	15:04:55	10	361.30	3,613.00	XOSL
28.12.2022	15:04:55	226	361.30	81,653.80	XOSL
28.12.2022	15:05:24	722	361.00	260,642.00	XOSL
28.12.2022	15:05:35	54	360.70	19,477.80	XOSL
28.12.2022	15:05:35	132	360.70	47,612.40	XOSL
28.12.2022	15:06:02	100	360.55	36,055.00	XOSL
28.12.2022	15:06:02	110	360.55	39,660.50	XOSL
28.12.2022	15:06:10	60	360.40	21,624.00	XOSL
28.12.2022	15:06:10	81	360.40	29,192.40	XOSL
28.12.2022	15:06:15	138	360.30	49,721.40	XOSL
28.12.2022	15:06:22	75	360.35	27,026.25	XOSL
28.12.2022	15:06:22	175	360.35	63,061.25	XOSL
28.12.2022	15:06:22	496	360.35	178,733.60	XOSL
28.12.2022	15:06:29	255	360.20	91,851.00	XOSL
28.12.2022	15:06:53	515	360.25	185,528.75	XOSL
28.12.2022	15:07:11	175	359.85	62,973.75	XOSL
28.12.2022	15:07:11	80	359.90	28,792.00	XOSL
28.12.2022	15:07:11	81	359.90	29,151.90	XOSL
28.12.2022	15:07:11	94	359.90	33,830.60	XOSL
28.12.2022	15:07:11	175	359.90	62,982.50	XOSL
28.12.2022	15:07:28	10	359.90	3,599.00	XOSL
28.12.2022	15:07:28	151	359.90	54,344.90	XOSL
28.12.2022	15:07:42	146	359.90	52,545.40	XOSL
28.12.2022	15:07:42	170	359.90	61,183.00	XOSL
28.12.2022	15:07:42	193	359.90	69,460.70	XOSL
28.12.2022	15:07:51	158	359.65	56,824.70	XOSL
28.12.2022	15:08:04	547	359.80	196,810.60	XOSL
28.12.2022	15:08:33	109	360.05	39,245.45	XOSL
28.12.2022	15:08:40	508	360.35	183,057.80	XOSL
28.12.2022	15:08:44	104	360.35	37,476.40	XOSL
28.12.2022	15:08:44	67	360.40	24,146.80	XOSL
29.12.2022	08:02:02	117	356.80	41,745.60	XOSL
29.12.2022	08:02:33	73	357.20	26,075.60	XOSL
29.12.2022	08:02:33	504	357.20	180,028.80	XOSL
29.12.2022	08:02:35	175	357.20	62,510.00	XOSL
29.12.2022	08:02:35	230	357.20	82,156.00	XOSL
29.12.2022	08:02:35	249	357.20	88,942.80	XOSL
29.12.2022	08:02:41	175	357.00	62,475.00	XOSL
29.12.2022	08:02:41	75	357.10	26,782.50	XOSL
29.12.2022 29.12.2022	08:02:41 08:02:41	175 71	357.10 357.15	62,492.50 25,357.65	XOSL XOSL
29.12.2022	08:02:41	75	357.15	26,786.25	XOSL
29.12.2022	08:02:41	90	357.15	32,143.50	XOSL
29.12.2022	08:02:41	175	357.15	62,501.25	XOSL
29.12.2022	08:02:43	175	357.00	62,475.00	XOSL
29.12.2022	08:02:45	60	356.85	21,411.00	XOSL
29.12.2022	08:02:45	175	356.85	62,448.75	XOSL
29.12.2022	08:02:45	151	356.90	53,891.90	XOSL
29.12.2022	08:02:45	71	356.95	25,343.45	XOSL
29.12.2022	08:02:45	75	356.95	26,771.25	XOSL
29.12.2022	08:02:45	175	356.95	62,466.25	XOSL
29.12.2022	08:02:46	91	356.80	32,468.80	XOSL

29.12.2022	08:02:46	168	356.80	59,942.40	XOSL
29.12.2022	08:02:46	146	356.90	52,107.40	XOSL
29.12.2022	08:02:46	290	356.90	103,501.00	XOSL
29.12.2022	08:02:49	228	356.85	81,361.80	XOSL
29.12.2022	08:02:49	334	356.85	119,187.90	XOSL
29.12.2022	08:03:02	294	356.65	104,855.10	XOSL
29.12.2022	08:03:13	159	356.85	56,739.15	XOSL
29.12.2022	08:03:27	379	356.90	135,265.10	XOSL
29.12.2022	08:03:36	175	356.45	62,378.75	XOSL
29.12.2022	08:03:50	166	356.25	59,137.50	XOSL
29.12.2022	08:03:52	228	356.10	81,190.80	XOSL
29.12.2022	08:03:58	95	356.10	33,829.50	XOSL
29.12.2022	08:04:16	178	356.45	63,448.10	XOSL
29.12.2022	08:04:47	175	356.35	62,361.25	XOSL
29.12.2022	08:04:47	106	356.40	37,778.40	XOSL
29.12.2022	08:04:47	319	356.45	113,707.55	XOSL
29.12.2022	08:04:49	71	356.30	25,297.30	XOSL
29.12.2022	08:04:49	152	356.30	54,157.60	XOSL
29.12.2022	08:04:49	175	356.30	62,352.50	XOSL
29.12.2022	08:05:00	71	356.05	25,279.55	XOSL
29.12.2022	08:05:00	75	356.05	26,703.75	XOSL
29.12.2022	08:05:00	175	356.05	62,308.75	XOSL
29.12.2022	08:05:00	12	356.10	4,273.20	XOSL
29.12.2022	08:05:00	40	356.10	14,244.00	XOSL
29.12.2022	08:05:00	75	356.10	26,707.50	XOSL
29.12.2022	08:05:00	175	356.10	62,317.50	XOSL
29.12.2022	08:05:00	392	356.15	139,610.80	XOSL
29.12.2022	08:05:19	175	355.40	62,195.00	XOSL
29.12.2022	08:05:19	30	355.45	10,663.50	XOSL
29.12.2022	08:05:50	175	355.55	62,221.25	XOSL
29.12.2022	08:05:55	175	355.30	62,177.50	XOSL
29.12.2022	08:05:55	3	355.35	1,066.05	XOSL
29.12.2022	08:05:55	60	355.35	21,321.00	XOSL
29.12.2022	08:05:55	71	355.35	25,229.85	XOSL
29.12.2022	08:05:55	175	355.35	62,186.25	XOSL
29.12.2022	08:05:56	170	355.20	60,384.00	XOSL
29.12.2022	08:05:56	184	355.20	65,356.80	XOSL
29.12.2022	08:06:09	325	355.40	115,505.00	XOSL
29.12.2022	08:06:26	113	355.75	40,199.75	XOSL
29.12.2022	08:06:26	219	355.75	77,909.25	XOSL
29.12.2022	08:06:43	296	355.60	105,257.60	XOSL
29.12.2022	08:06:43	576	355.60	204,825.60	XOSL
29.12.2022	08:06:43	75	355.70	26,677.50	XOSL
29.12.2022	08:06:43	135	355.70	48,019.50	XOSL
29.12.2022	08:07:12	27	355.90	9,609.30	XOSL
29.12.2022	08:07:12	71	355.90	25,268.90	XOSL
29.12.2022	08:07:12	77	355.90	27,404.30	XOSL
29.12.2022	08:07:16	144	355.90	51,249.60	XOSL
29.12.2022	08:07:22	56	355.80	19,924.80	XOSL
29.12.2022	08:07:22	100	355.80	35,580.00	XOSL
29.12.2022	08:07:27	175	355.85	62,273.75	XOSL
29.12.2022	08:07:28	154	355.85	54,800.90	XOSL
29.12.2022	08:07:40	55	355.85	19,571.75	XOSL
29.12.2022	08:07:40	97	355.85	34,517.45	XOSL
29.12.2022	08:07:41	244	355.80	86,815.20	XOSL
29.12.2022	08:08:01	244	355.80	86,815.20	XOSL
29.12.2022	08:08:01	618	355.80	219,884.40	XOSL
29.12.2022	08:08:11	166	355.85	59,071.10	XOSL
29.12.2022	08:08:37	175	356.10	62,317.50	XOSL
29.12.2022	08:08:42	415	356.00	147,740.00	XOSL
29.12.2022	08:08:46	37	355.85	13,166.45	XOSL
29.12.2022	08:08:46	175	355.85	62,273.75	XOSL
29.12.2022	08:09:00	172	355.75	61,189.00	XOSL
29.12.2022	08:09:00	270	355.75	96,052.50	XOSL
29.12.2022	08:09:12	5	355.70	1,778.50	XOSL
29.12.2022	08:09:12	500	355.70	177,850.00	XOSL
29.12.2022	08:09:28	175	355.75	62,256.25	XOSL
29.12.2022	08:09:41	260	355.75	92,495.00	XOSL

29.12.2022	08:09:41	71	355.80	25,261.80	XOSL
29.12.2022	08:09:41	75	355.80	26,685.00	XOSL
29.12.2022	08:09:41	87	355.80	30,954.60	XOSL
29.12.2022	08:09:45	71	355.75	25,258.25	XOSL
29.12.2022	08:09:45	75	355.75	26,681.25	XOSL
29.12.2022	08:09:45	508	355.75	180,721.00	XOSL
29.12.2022	08:09:47	194	355.65	68,996.10	XOSL
29.12.2022	08:09:56	185	355.60	65,786.00	XOSL
29.12.2022	08:10:27	228	355.80	81,122.40	XOSL
29.12.2022	08:10:57	175	355.85	62,273.75	XOSL
29.12.2022	08:11:13	137	356.30	48,813.10	XOSL
29.12.2022	08:11:24	71	356.30	25,297.30	XOSL
29.12.2022	08:11:24	75	356.30	26,722.50	XOSL
29.12.2022	08:11:24	180	356.30	64,134.00	XOSL
29.12.2022	08:11:24	140	356.35	49,889.00	XOSL
29.12.2022	08:11:24	179	356.35	63,786.65	XOSL
29.12.2022	08:11:39	59	356.35	21,024.65	XOSL
29.12.2022	08:11:39	103	356.35	36,704.05	XOSL
29.12.2022	08:11:48	59	356.35	21,024.65	XOSL
29.12.2022	08:11:48	112	356.35	39,911.20	XOSL
29.12.2022	08:12:21	32	356.50	11,408.00	XOSL
29.12.2022	08:12:21	180	356.50	64,170.00	XOSL
29.12.2022	08:12:21	682	356.55	243,167.10	XOSL
29.12.2022	08:12:25	22	356.45	7,841.90	XOSL
29.12.2022	08:12:25	175	356.45	62,378.75	XOSL
29.12.2022	08:13:12	76	356.75	27,113.00	XOSL
29.12.2022	08:13:12	147	356.75	52,442.25	XOSL
29.12.2022	08:13:12	170	356.75	60,647.50	XOSL
29.12.2022	08:13:12	295	356.75	105,241.25	XOSL
29.12.2022	08:13:15	170	356.70	60,639.00	XOSL
29.12.2022	08:13:15	175	356.70	62,422.50	XOSL
29.12.2022	08:13:16	55	356.70	19,618.50	XOSL
29.12.2022	08:13:16	170	356.70	60,639.00	XOSL
29.12.2022	08:13:24	60	356.85	21,411.00	XOSL
29.12.2022	08:13:26	60	356.80	21,408.00	XOSL
29.12.2022	08:13:32	60	356.70	21,402.00	XOSL
29.12.2022	08:13:32	71	356.70	25,325.70	XOSL
29.12.2022	08:13:33	60	356.70	21,402.00	XOSL
29.12.2022	08:13:36	702	356.65	250,368.30	XOSL
29.12.2022	08:13:36	60	356.70	21,402.00	XOSL
29.12.2022	08:13:47	183	356.50	65,239.50	XOSL
29.12.2022	08:13:48	75	356.45	26,733.75	XOSL
29.12.2022	08:13:48	143	356.50	50,979.50	XOSL
29.12.2022	08:14:17	68	356.45	24,238.60	XOSL
29.12.2022	08:14:17	170	356.45	60,596.50	XOSL
29.12.2022	08:14:31	71	356.40	25,304.40	XOSL
29.12.2022	08:14:31	175	356.40	62,370.00	XOSL
29.12.2022	08:14:31	426	356.40	151,826.40	XOSL
29.12.2022	08:14:45	120	356.25	42,750.00	XOSL
29.12.2022	08:14:46	271	356.25	96,543.75	XOSL
29.12.2022	08:15:02	185	356.30	65,915.50	XOSL
29.12.2022	08:15:02	518	356.30	184,563.40	XOSL
29.12.2022	08:15:44	175	356.45	62,378.75	XOSL
29.12.2022	08:15:51	175	356.50	62,387.50	XOSL
29.12.2022	08:15:53	59	356.50	21,033.50	XOSL
29.12.2022	08:15:53	85	356.50	30,302.50	XOSL
29.12.2022	08:15:53	115	356.50	40,997.50	XOSL
29.12.2022	08:15:53	130	356.50	46,345.00	XOSL
29.12.2022	08:16:02	71	356.45	25,307.95	XOSL
29.12.2022	08:16:02	75	356.45	26,733.75	XOSL
29.12.2022	08:16:02	166	356.45	59,170.70	XOSL
29.12.2022	08:16:02	71	356.50	25,311.50	XOSL
29.12.2022	08:16:02	75	356.50	26,737.50	XOSL
29.12.2022	08:16:02	92	356.50	32,798.00	XOSL
29.12.2022	08:16:02	175	356.50	62,387.50	XOSL
29.12.2022	08:16:02	204	356.50	72,726.00	XOSL
29.12.2022	08:16:15	270	356.25	96,187.50	XOSL
29.12.2022	08:17:01	120	356.60	42,792.00	XOSL

29.12.2022	08:17:01	209	356.60	74,529.40	XOSL
29.12.2022	08:17:01	368	356.60	131,228.80	XOSL
29.12.2022	08:17:10	5	356.65	1,783.25	XOSL
29.12.2022	08:17:15	55	356.60	19,613.00	XOSL
29.12.2022	08:17:15	170	356.60	60,622.00	XOSL
29.12.2022	08:17:15	175	356.60	62,405.00	XOSL
29.12.2022	08:17:15	188	356.60	67,040.80	XOSL
29.12.2022	08:17:34	1	356.75	356.75	XOSL
29.12.2022	08:17:53	60	356.75	21,405.00	XOSL
29.12.2022	08:17:53	71	356.75	25,329.25	XOSL
29.12.2022	08:17:53	75	356.75	26,756.25	XOSL
29.12.2022	08:17:53	143	356.75	51,015.25	XOSL
29.12.2022	08:17:53	310	356.75	110,592.50	XOSL
29.12.2022	08:17:53	679	356.75	242,233.25	XOSL
29.12.2022	08:18:21	1	356.90	356.90	XOSL
29.12.2022	08:18:37	180	357.00	64,260.00	XOSL
29.12.2022	08:18:59	501	357.30	179,007.30	XOSL
29.12.2022	08:19:04	71	357.35	25,371.85	XOSL
29.12.2022	08:19:04	170	357.35	60,749.50	XOSL
29.12.2022	08:19:04	175	357.35	62,536.25	XOSL
29.12.2022	08:19:05	182	357.30	65,028.60	XOSL
29.12.2022	08:19:16	71	357.30	25,368.30	XOSL
29.12.2022	08:19:16	75	357.30	26,797.50	XOSL
29.12.2022	08:19:56	152	357.55	54,347.60	XOSL
29.12.2022	08:19:56	500	357.55	178,775.00	XOSL
29.12.2022	08:20:01	100	357.55	35,755.00	XOSL
29.12.2022	08:20:01	107	357.55	38,257.85	XOSL
29.12.2022	08:20:01	175	357.60	62,580.00	XOSL
29.12.2022	08:20:42	50	358.15	17,907.50	XOSL
29.12.2022	08:20:44	120	358.15	42,978.00	XOSL
29.12.2022	08:20:44	134	358.15	47,992.10	XOSL
29.12.2022	08:20:44	251	358.15	89,895.65	XOSL
29.12.2022	08:20:46	72	358.15	25,786.80	XOSL
29.12.2022	08:20:46	75	358.15	26,861.25	XOSL
29.12.2022	08:20:46	151	358.15	54,080.65	XOSL
29.12.2022	08:20:46	170	358.15	60,885.50	XOSL
29.12.2022	08:20:46	175	358.15	62,676.25	XOSL
29.12.2022	08:21:01	305	358.25	109,266.25	XOSL
29.12.2022	08:21:02	72	358.10	25,783.20	XOSL
29.12.2022	08:21:02	175	358.10	62,667.50	XOSL
29.12.2022	08:21:02	72	358.15	25,786.80	XOSL
29.12.2022	08:21:02	75	358.15	26,861.25	XOSL
29.12.2022	08:21:13	198	358.05	70,893.90	XOSL
29.12.2022	08:21:15	175	358.00	62,650.00	XOSL
29.12.2022	08:21:15	57	358.05	20,408.85	XOSL
29.12.2022	08:21:15	190	358.05	68,029.50	XOSL
29.12.2022	08:21:36	1	357.95	357.95	XOSL
29.12.2022	08:22:00	175	357.95	62,641.25	XOSL
29.12.2022	08:22:05	185	358.00	66,230.00	XOSL
29.12.2022	08:22:05	341	358.00	122,078.00	XOSL
29.12.2022	08:22:33	59	358.35	21,142.65	XOSL
29.12.2022	08:22:33	220	358.35	78,837.00	XOSL
29.12.2022	08:22:36	72	358.35	25,801.20	XOSL
29.12.2022	08:22:39	269	358.25	96,369.25	XOSL
29.12.2022	08:22:39	548	358.25	196,321.00	XOSL
29.12.2022	08:22:43	253	358.20	90,624.60	XOSL
29.12.2022	08:22:48	259	358.20	92,773.80	XOSL
29.12.2022	08:23:25	72	358.20	25,790.40	XOSL
29.12.2022	08:23:25	75	358.20	26,865.00	XOSL
29.12.2022	08:23:25	85	358.20	30,447.00	XOSL
29.12.2022	08:23:25	172	358.20	61,610.40	XOSL
29.12.2022	08:24:11	615	358.70	220,600.50	XOSL
29.12.2022	08:24:25	247	358.80	88,623.60	XOSL
29.12.2022	08:24:51	50	358.85	17,942.50	XOSL
29.12.2022	08:24:51	170	358.85	61,004.50	XOSL
29.12.2022	08:24:51	29	358.90	10,408.10	XOSL
29.12.2022	08:24:51	72	358.90	25,840.80	XOSL
29.12.2022	08:24:51	75	358.90	26,917.50	XOSL

29.12.2022	08:24:51	139	358.90	49,887.10	XOSL
29.12.2022	08:24:51	175	358.90	62,807.50	XOSL
29.12.2022	08:24:51	180	358.90	64,602.00	XOSL
29.12.2022	08:24:51	428	358.90	153,609.20	XOSL
29.12.2022	08:25:02	159	358.65	57,025.35	XOSL
29.12.2022	08:25:19	154	358.95	55,278.30	XOSL
29.12.2022	08:25:24	55	358.95	19,742.25	XOSL
29.12.2022	08:25:24	123	358.95	44,150.85	XOSL
29.12.2022	08:25:27	55	358.95	19,742.25	XOSL
29.12.2022	08:25:27	104	358.95	37,330.80	XOSL
29.12.2022	08:25:50	157	359.15	56,386.55	XOSL
29.12.2022	08:25:54	72	359.00	25,848.00	XOSL
29.12.2022	08:25:54	101	359.00	36,259.00	XOSL
29.12.2022	08:25:54	171	359.10	61,406.10	XOSL
29.12.2022	08:26:16	175	359.00	62,825.00	XOSL
29.12.2022	08:26:16	258	359.00	92,622.00	XOSL
29.12.2022	08:26:16	500	359.00	179,500.00	XOSL
29.12.2022	08:26:47	218	358.90	78,240.20	XOSL
29.12.2022	08:26:49	260	358.80	93,288.00	XOSL
29.12.2022	08:26:57	431	358.75	154,621.25	XOSL
29.12.2022	08:27:31	36	358.85	12,918.60	XOSL
29.12.2022	08:27:31	175	358.85	62,798.75	XOSL
29.12.2022	08:27:31	226	358.85	81,100.10	XOSL
29.12.2022	08:27:49	41	358.80	14,710.80	XOSL
29.12.2022	08:28:12	185	358.75	66,368.75	XOSL
29.12.2022	08:29:05	175	358.45	62,728.75	XOSL
29.12.2022	08:29:27	667	358.60	239,186.20	XOSL
29.12.2022	08:30:00	10	358.95	3,589.50	XOSL
29.12.2022	08:30:00	64	358.95	22,972.80	XOSL
29.12.2022	08:30:00	165	358.95	59,226.75	XOSL
29.12.2022	08:30:00	224	358.95	80,404.80	XOSL
29.12.2022	08:30:23	467	359.10	167,699.70	XOSL
29.12.2022	08:30:42	412	359.25	148,011.00	XOSL
29.12.2022	08:30:46	33	359.25	11,855.25	XOSL
29.12.2022	08:30:46	72	359.25	25,866.00	XOSL
29.12.2022	08:30:46	75	359.25	26,943.75	XOSL
29.12.2022	08:30:46	167	359.25	59,994.75	XOSL
29.12.2022	08:30:46	440	359.25	158,070.00	XOSL
29.12.2022	08:31:01	477	359.15	171,314.55	XOSL
29.12.2022	08:31:12	202	358.90	72,497.80	XOSL
29.12.2022	08:31:34	453	358.85	162,559.05	XOSL
29.12.2022	08:32:38	178	358.95	63,893.10	XOSL
29.12.2022	08:32:42	50	358.75	17,937.50	XOSL
29.12.2022	08:32:42	152	358.75	54,530.00	XOSL
29.12.2022	08:33:38	175	358.70	62,772.50	XOSL
29.12.2022	08:34:35	215	358.70	77,120.50	XOSL
29.12.2022	08:35:14	23	358.80	8,252.40	XOSL
29.12.2022	08:35:14	72	358.80	25,833.60	XOSL
29.12.2022	08:35:14	175	358.80	62,790.00	XOSL
29.12.2022	08:35:16	26	358.80	9,328.80	XOSL
29.12.2022	08:35:16	72	358.80	25,833.60	XOSL
29.12.2022	08:35:16	75	358.80	26,910.00	XOSL
29.12.2022	08:35:27	72	358.60	25,819.20	XOSL
29.12.2022	08:35:27	75	358.60	26,895.00	XOSL
29.12.2022	08:35:27	171	358.60	61,320.60	XOSL
29.12.2022	08:35:27	175	358.60	62,755.00	XOSL
29.12.2022	08:35:33	36	358.75	12,915.00	XOSL
29.12.2022	08:35:33	175	358.75	62,781.25	XOSL
29.12.2022	08:35:48	54	358.65	19,367.10	XOSL
29.12.2022	08:35:48	175	358.65	62,763.75	XOSL
29.12.2022	08:35:56	2	358.75	717.50	XOSL
29.12.2022	08:35:56	72	358.75	25,830.00	XOSL
29.12.2022	08:35:56	75	358.75	26,906.25	XOSL
29.12.2022	08:35:56	180	358.75	64,575.00	XOSL
29.12.2022	08:36:04	225	358.75	80,718.75	XOSL
29.12.2022	08:36:26	253	358.70	90,751.10	XOSL
29.12.2022	08:36:43	187	358.70	67,076.90	XOSL
29.12.2022	08:37:33	268	358.30	96,024.40	XOSL

29.12.2022	08:38:14	1	358.15	358.15	XOSL
29.12.2022	08:38:14	255	358.15	91,328.25	XOSL
29.12.2022	08:38:44	252	358.00	90,216.00	XOSL
29.12.2022	08:39:38	263	357.60	94,048.80	XOSL
29.12.2022	08:40:34	67	358.00	23,986.00	XOSL
29.12.2022	08:40:34	126	358.00	45,108.00	XOSL
29.12.2022	08:42:05	159	358.10	56,937.90	XOSL
29.12.2022	08:42:23	91	358.05	32,582.55	XOSL
29.12.2022	08:42:23	215	358.05	76,980.75	XOSL
29.12.2022	08:42:35	208	357.80	74,422.40	XOSL
29.12.2022	08:45:50	154	357.45	55,047.30	XOSL
29.12.2022	08:45:50	303	357.45	108,307.35	XOSL
29.12.2022	08:47:31	190	356.90	67,811.00	XOSL
29.12.2022	08:47:46	226	356.75	80,625.50	XOSL
29.12.2022	08:50:45	293	356.25	104,381.25	XOSL
29.12.2022	08:50:50	438	356.10	155,971.80	XOSL
29.12.2022	08:51:02	163	356.25	58,068.75	XOSL
29.12.2022	08:51:06	180	356.20	64,116.00	XOSL
29.12.2022	08:51:11	175	356.15	62,326.25	XOSL
29.12.2022	08:51:11	210	356.15	74,791.50	XOSL
29.12.2022	08:51:34	173	356.15	61,613.95	XOSL
29.12.2022	08:51:44	255	356.00	90,780.00	XOSL
29.12.2022	08:52:15	195	356.10	69,439.50	XOSL
29.12.2022	08:52:17	37	356.10	13,175.70	XOSL
29.12.2022	08:52:17	71	356.10	25,283.10	XOSL
29.12.2022	08:52:17	75	356.10	26,707.50	XOSL
29.12.2022	08:52:21	174	356.15	61,970.10	XOSL
29.12.2022	08:52:30	129	356.15	45,943.35	XOSL
29.12.2022	08:52:43	325	356.20	115,765.00	XOSL
29.12.2022	08:52:45	42	356.15	14,958.30	XOSL
29.12.2022	08:52:45	175	356.15	62,326.25	XOSL
29.12.2022	08:52:45	83	356.20	29,564.60	XOSL
29.12.2022	08:52:45	162	356.20	57,704.40	XOSL
29.12.2022	08:53:11	28	356.30	9,976.40	XOSL
29.12.2022	08:53:11	175	356.30	62,352.50	XOSL
29.12.2022	08:53:11	180	356.30	64,134.00	XOSL
29.12.2022	08:53:38	476	356.25	169,575.00	XOSL
29.12.2022	08:54:45	9	356.25	3,206.25	XOSL
29.12.2022	08:54:45	325	356.25	115,781.25	XOSL
29.12.2022	08:55:02	96	356.35	34,209.60	XOSL
29.12.2022	08:55:02	501	356.35	178,531.35	XOSL
29.12.2022	08:56:59	397	356.05	141,351.85	XOSL
29.12.2022	08:57:32	100	356.10	35,610.00	XOSL
29.12.2022	08:58:07	247	356.10	87,956.70	XOSL
29.12.2022	08:58:13	175	356.00	62,300.00	XOSL
29.12.2022	08:58:29	71	356.15	25,286.65	XOSL
29.12.2022	08:58:29	75	356.15	26,711.25	XOSL
29.12.2022	08:58:32	75	356.15	26,711.25	XOSL
29.12.2022	08:58:32	175	356.15	62,326.25	XOSL
29.12.2022	08:58:34	168	356.15	59,833.20	XOSL
29.12.2022	08:59:15	679	356.10	241,791.90	XOSL
29.12.2022	08:59:25	31	356.00	11,036.00	XOSL
29.12.2022	08:59:25	172	356.00	61,232.00	XOSL
29.12.2022	09:00:08	374	356.10	133,181.40	XOSL
29.12.2022	09:00:08	75	356.15	26,711.25	XOSL
29.12.2022	09:00:08	99	356.15	35,258.85	XOSL
29.12.2022	09:00:49	49	356.05	17,446.45	XOSL
29.12.2022	09:00:49	175	356.05	62,308.75	XOSL
29.12.2022	09:01:54	215	356.20	76,583.00	XOSL
29.12.2022	09:02:18	424	356.15	151,007.60	XOSL
29.12.2022	09:02:58	169	356.00	60,164.00	XOSL
29.12.2022	09:04:27	95	356.15	33,834.25	XOSL
29.12.2022	09:04:27	382	356.15	136,049.30	XOSL
29.12.2022	09:04:27	37	356.20	13,179.40	XOSL
29.12.2022	09:04:27	71	356.20	25,290.20	XOSL
29.12.2022	09:04:27	477	356.20	169,907.40	XOSL
29.12.2022	09:04:55	75	356.00	26,700.00	XOSL
29.12.2022	09:04:55	175	356.00	62,300.00	XOSL

29.12.2022	09:06:29	351	356.30	125,061.30	XOSL
29.12.2022	09:07:26	341	356.50	121,566.50	XOSL
29.12.2022	09:08:13	151	356.15	53,778.65	XOSL
29.12.2022	09:08:13	175	356.15	62,326.25	XOSL
29.12.2022	09:09:06	5	356.50	1,782.50	XOSL
29.12.2022	09:09:06	180	356.50	64,170.00	XOSL
29.12.2022	09:09:10	175	356.50	62,387.50	XOSL
29.12.2022	09:09:10	452	356.50	161,138.00	XOSL
29.12.2022	09:09:16	71	356.50	25,311.50	XOSL
29.12.2022	09:09:16	75	356.50	26,737.50	XOSL
29.12.2022	09:09:16	175	356.50	62,387.50	XOSL
29.12.2022	09:09:16	24	356.55	8,557.20	XOSL
29.12.2022	09:09:16	170	356.55	60,613.50	XOSL
29.12.2022	09:09:18	146	356.40	52,034.40	XOSL
29.12.2022	09:09:20	160	356.40	57,024.00	XOSL
29.12.2022	09:09:50	134	356.45	47,764.30	XOSL
29.12.2022	09:09:50	581	356.45	207,097.45	XOSL
29.12.2022	09:10:53	71	356.30	25,297.30	XOSL
29.12.2022	09:10:53	75	356.30	26,722.50	XOSL
29.12.2022	09:11:57	175	356.60	62,405.00	XOSL
29.12.2022	09:12:00	48	356.50	17,112.00	XOSL
29.12.2022	09:12:00	60	356.50	21,390.00	XOSL
29.12.2022	09:12:00	71	356.50	25,311.50	XOSL
29.12.2022	09:12:00	175	356.50	62,387.50	XOSL
29.12.2022	09:12:41	10	356.65	3,566.50	XOSL
29.12.2022	09:12:41	175	356.65	62,413.75	XOSL
29.12.2022	09:12:48	328	356.80	117,030.40	XOSL
29.12.2022	09:13:00	696	356.70	248,263.20	XOSL
29.12.2022	09:13:57	157	356.95	56,041.15	XOSL
29.12.2022	09:14:20	96	357.00	34,272.00	XOSL
29.12.2022	09:14:20	170	357.00	60,690.00	XOSL
29.12.2022	09:14:20	201	357.00	71,757.00	XOSL
29.12.2022	09:14:20	232	357.00	82,824.00	XOSL
29.12.2022	09:15:48	84	357.35	30,017.40	XOSL
29.12.2022	09:15:48	84	357.35	30,017.40	XOSL
29.12.2022	09:15:48	170	357.35	60,749.50	XOSL
29.12.2022	09:15:48	175	357.35	62,536.25	XOSL
29.12.2022	09:15:48	180	357.35	64,323.00	XOSL
29.12.2022	09:15:49	93	357.35	33,233.55	XOSL
29.12.2022	09:15:50	84	357.35	30,017.40	XOSL
29.12.2022	09:15:50	105	357.35	37,521.75	XOSL
29.12.2022	09:16:10	52	357.40	18,584.80	XOSL
29.12.2022	09:16:10	94	357.40	33,595.60	XOSL
29.12.2022	09:16:49	692	357.45	247,355.40	XOSL
29.12.2022	09:16:49	17	357.50	6,077.50	XOSL
29.12.2022	09:16:49	175	357.50	62,562.50	XOSL
29.12.2022	09:18:17	84	358.10	30,080.40	XOSL
29.12.2022	09:18:34	641	358.10	229,542.10	XOSL
29.12.2022	09:18:49	294	358.10	105,281.40	XOSL
29.12.2022	09:19:46	79	358.15	28,293.85	XOSL
29.12.2022	09:19:46	223	358.15	79,867.45	XOSL
29.12.2022	09:20:31	182	358.05	65,165.10	XOSL
29.12.2022	09:20:57	105	358.05	37,595.25	XOSL
29.12.2022	09:20:57	502	358.05	179,741.10	XOSL
29.12.2022	09:21:29	293	358.10	104,923.30	XOSL
29.12.2022	09:21:35	84	357.90	30,063.60	XOSL
29.12.2022	09:21:35	84	357.90	30,063.60	XOSL
29.12.2022	09:21:35	96	357.90	34,358.40	XOSL
29.12.2022	09:21:35	101	357.90	36,147.90	XOSL
29.12.2022	09:21:35	195	357.90	69,790.50	XOSL
29.12.2022	09:22:13	84	357.95	30,067.80	XOSL
29.12.2022	09:22:13	84	358.00	30,072.00	XOSL
29.12.2022	09:22:13	84	358.00	30,072.00	XOSL
29.12.2022	09:22:13	211	358.00	75,538.00	XOSL
29.12.2022	09:22:13	226	358.00	80,908.00	XOSL
29.12.2022	09:22:59	101	357.90	36,147.90	XOSL
29.12.2022	09:22:59	31	357.95	11,096.45	XOSL
29.12.2022	09:22:59	59	357.95	21,119.05	XOSL

29.12.2022	09:22:59	84	357.95	30,067.80	XOSL
29.12.2022	09:22:59	84	357.95	30,067.80	XOSL
29.12.2022	09:22:59	446	357.95	159,645.70	XOSL
29.12.2022	09:25:00	60	358.05	21,483.00	XOSL
29.12.2022	09:25:00	84	358.05	30,076.20	XOSL
29.12.2022	09:25:00	84	358.05	30,076.20	XOSL
29.12.2022	09:25:00	170	358.05	60,868.50	XOSL
29.12.2022	09:25:00	175	358.05	62,658.75	XOSL
29.12.2022	09:25:00	210	358.05	75,190.50	XOSL
29.12.2022	09:25:02	1	358.05	358.05	XOSL
29.12.2022	09:25:02	38	358.05	13,605.90	XOSL
29.12.2022	09:25:02	60	358.05	21,483.00	XOSL
29.12.2022	09:25:02	84	358.05	30,076.20	XOSL
29.12.2022	09:25:02	84	358.05	30,076.20	XOSL
29.12.2022	09:25:02	124	358.05	44,398.20	XOSL
29.12.2022	09:25:02	175	358.05	62,658.75	XOSL
29.12.2022	09:25:09	254	358.05	90,944.70	XOSL
29.12.2022	09:25:09	500	358.05	179,025.00	XOSL
29.12.2022	09:25:21	33	357.95	11,812.35	XOSL
29.12.2022	09:25:21	326	357.95	116,691.70	XOSL
29.12.2022	09:26:26	216	358.00	77,328.00	XOSL
29.12.2022	09:28:58	200	357.95	71,590.00	XOSL
29.12.2022	09:30:01	195	357.80	69,771.00	XOSL
29.12.2022	09:31:00	175	358.00	62,650.00	XOSL
29.12.2022	09:31:22	194	357.95	69,442.30	XOSL
29.12.2022	09:31:22	500	357.95	178,975.00	XOSL
29.12.2022	09:32:27	346	357.95	123,850.70	XOSL
29.12.2022	09:36:10	43	358.15	15,400.45	XOSL
29.12.2022	09:36:10	475	358.15	170,121.25	XOSL
29.12.2022	09:36:31	125	358.30	44,787.50	XOSL
29.12.2022	09:36:41	84	358.25	30,093.00	XOSL
29.12.2022	09:36:41	84	358.25	30,093.00	XOSL
29.12.2022	09:36:41	175	358.25	62,693.75	XOSL
29.12.2022	09:36:41	184	358.25	65,918.00	XOSL
29.12.2022	09:36:41	431	358.25	154,405.75	XOSL
29.12.2022	09:36:46	47	358.25	16,837.75	XOSL
29.12.2022	09:36:46	84	358.25	30,093.00	XOSL
29.12.2022	09:36:46	84	358.25	30,093.00	XOSL
29.12.2022	09:36:46	227	358.25	81,322.75	XOSL
29.12.2022	09:36:52	17	358.25	6,090.25	XOSL
29.12.2022	09:36:52	60	358.25	21,495.00	XOSL
29.12.2022	09:36:52	170	358.25	60,902.50	XOSL
29.12.2022	09:36:58	299	358.15	107,086.85	XOSL
29.12.2022	09:37:04	581	358.15	208,085.15	XOSL
29.12.2022	09:37:16	238	358.05	85,215.90	XOSL
29.12.2022	09:37:35	279	357.95	99,868.05	XOSL
29.12.2022	09:38:25	217	357.85	77,653.45	XOSL
29.12.2022	09:42:20	72	357.80	25,761.60	XOSL
29.12.2022	09:42:20	84	357.80	30,055.20	XOSL
29.12.2022	09:42:20	170	357.80	60,826.00	XOSL
29.12.2022	09:42:20	457	357.80	163,514.60	XOSL
29.12.2022	09:42:28	84	357.70	30,046.80	XOSL
29.12.2022	09:42:28	84	357.70	30,046.80	XOSL
29.12.2022	09:43:15	75	357.50	26,812.50	XOSL
29.12.2022	09:43:15	170	357.50	60,775.00	XOSL
29.12.2022	09:45:56	21	357.55	7,508.55	XOSL
29.12.2022	09:45:56	84	357.55	30,034.20	XOSL
29.12.2022	09:45:56	84	357.55	30,034.20	XOSL
29.12.2022	09:46:15	21	357.45	7,506.45	XOSL
29.12.2022	09:46:15	84	357.45	30,025.80	XOSL
29.12.2022	09:46:15	84	357.45	30,025.80	XOSL
29.12.2022	09:46:15	170	357.45	60,766.50	XOSL
29.12.2022	09:46:16	312	357.40	111,508.80	XOSL
29.12.2022	09:46:22	110	357.40	39,314.00	XOSL
29.12.2022	09:47:12	102	357.45	36,459.90	XOSL
29.12.2022	09:47:12	284	357.45	101,515.80	XOSL
29.12.2022	09:47:15	83	357.45	29,668.35	XOSL
29.12.2022	09:47:59	275	357.30	98,257.50	XOSL

29.12.2022	09:49:40	84	357.30	30,013.20	XOSL
29.12.2022	09:49:40	84	357.30	30,013.20	XOSL
29.12.2022	09:49:49	175	357.25	62,518.75	XOSL
29.12.2022	09:49:49	84	357.30	30,013.20	XOSL
29.12.2022	09:49:49	84	357.30	30,013.20	XOSL
29.12.2022	09:49:49	139	357.30	49,664.70	XOSL
29.12.2022	09:49:49	175	357.30	62,527.50	XOSL
29.12.2022	09:49:53	1	357.25	357.25	XOSL
29.12.2022	09:49:53	84	357.25	30,009.00	XOSL
29.12.2022	09:49:53	84	357.25	30,009.00	XOSL
29.12.2022	09:50:07	84	357.10	29,996.40	XOSL
29.12.2022	09:50:07	100	357.10	35,710.00	XOSL
29.12.2022	09:50:20	84	357.10	29,996.40	XOSL
29.12.2022	09:50:20	84	357.10	29,996.40	XOSL
29.12.2022	09:50:20	175	357.10	62,492.50	XOSL
29.12.2022	09:50:21	78	357.00	27,846.00	XOSL
29.12.2022	09:50:21	84	357.00	29,988.00	XOSL
29.12.2022	09:50:21	576	357.05	205,660.80	XOSL
29.12.2022	09:50:26	60	357.30	21,438.00	XOSL
29.12.2022	09:50:26	84	357.30	30,013.20	XOSL
29.12.2022	09:50:26	84	357.30	30,013.20	XOSL
29.12.2022	09:50:27	1	357.30	357.30	XOSL
29.12.2022	09:50:27	87	357.30	31,085.10	XOSL
29.12.2022	09:51:28	170	357.35	60,749.50	XOSL
29.12.2022	09:52:17	47	357.50	16,802.50	XOSL
29.12.2022	09:52:17	181	357.50	64,707.50	XOSL
29.12.2022	09:53:19	272	357.45	97,226.40	XOSL
29.12.2022	09:53:21	84	357.50	30,030.00	XOSL
29.12.2022	09:53:21	84	357.50	30,030.00	XOSL
29.12.2022	09:53:21	170	357.50	60,775.00	XOSL
29.12.2022	09:53:21	202	357.50	72,215.00	XOSL
29.12.2022 29.12.2022	09:54:03 09:54:03	69 170	357.50 357.50	24,667.50 60,775.00	XOSL XOSL
29.12.2022	09:54:03	118	357.55	42,190.90	XOSL
29.12.2022	09:54:03	144	357.55	51,487.20	XOSL
29.12.2022	09:54:59	363	357.60	129,808.80	XOSL
29.12.2022	09:55:06	79	357.50	28,242.50	XOSL
29.12.2022	09:55:06	84	357.50	30,030.00	XOSL
29.12.2022	09:55:06	294	357.50	105,105.00	XOSL
29.12.2022	09:56:11	181	357.45	64,698.45	XOSL
29.12.2022	09:57:08	60	357.55	21,453.00	XOSL
29.12.2022	09:57:08	71	357.55	25,386.05	XOSL
29.12.2022	09:57:08	75	357.55	26,816.25	XOSL
29.12.2022	09:57:08	134	357.55	47,911.70	XOSL
29.12.2022	09:57:08	217	357.55	77,588.35	XOSL
29.12.2022	09:57:09	75	357.55	26,816.25	XOSL
29.12.2022	09:57:09	175	357.55	62,571.25	XOSL
29.12.2022	09:57:10	49	357.55	17,519.95	XOSL
29.12.2022	09:57:10	190	357.55	67,934.50	XOSL
29.12.2022	09:57:46	71	357.55	25,386.05	XOSL
29.12.2022	09:57:46	75	357.55	26,816.25	XOSL
29.12.2022	09:57:46	97	357.55	34,682.35	XOSL
29.12.2022	09:57:46	153	357.55	54,705.15	XOSL
29.12.2022	09:57:46	175	357.55	62,571.25	XOSL
29.12.2022	09:58:23	68	357.65	24,320.20	XOSL
29.12.2022	09:58:23	177	357.65	63,304.05	XOSL
29.12.2022	09:58:23	178	357.65	63,661.70	XOSL
29.12.2022 29.12.2022	10:00:30 10:00:32	13 6	358.35 358.45	4,658.55 2,150.70	XOSL XOSL
29.12.2022	10:00:32	80	358.45	28,676.00	XOSL
29.12.2022	10:01:06	549	358.60	196,871.40	XOSL
29.12.2022	10:01:08	592	358.60	212,291.20	XOSL
29.12.2022	10:01:22	75	358.60	26,895.00	XOSL
29.12.2022	10:01:22	170	358.60	60,962.00	XOSL
29.12.2022	10:01:22	357	358.60	128,020.20	XOSL
29.12.2022	10:01:22	439	358.60	157,425.40	XOSL
29.12.2022	10:01:24	245	358.55	87,844.75	XOSL
29.12.2022	10:01:27	109	358.55	39,081.95	XOSL

29.12.2022	10:01:27	176	358.55	63,104.80	XOSL
29.12.2022	10:01:40	349	358.45	125,099.05	XOSL
29.12.2022	10:04:54	129	358.15	46,201.35	XOSL
29.12.2022	10:05:15	60	358.25	21,495.00	XOSL
29.12.2022	10:05:15	107	358.25	38,332.75	XOSL
29.12.2022	10:05:15	175	358.25	62,693.75	XOSL
29.12.2022	10:05:15	198	358.25	70,933.50	XOSL
29.12.2022	10:07:17	46	358.45	16,488.70	XOSL
29.12.2022	10:07:17	71	358.45	25,449.95	XOSL
29.12.2022	10:07:17	180	358.45	64,521.00	XOSL
29.12.2022	10:07:17	722	358.55	258,873.10	XOSL
29.12.2022	10:10:02	695	358.50	249,157.50	XOSL
29.12.2022	10:12:57	244	358.45	87,461.80	XOSL
29.12.2022	10:17:13	162	358.50	58,077.00	XOSL
29.12.2022	10:17:13	175	358.50	62,737.50	XOSL
29.12.2022	10:18:35	57	358.80	20,451.60	XOSL
29.12.2022	10:18:35	174	358.80	62,431.20	XOSL
29.12.2022	10:18:35	175	358.80	62,790.00	XOSL
29.12.2022	10:18:44	55	358.90	19,739.50	XOSL
29.12.2022	10:18:44	506	358.90	181,603.40	XOSL
29.12.2022	10:18:58	66	358.85	23,684.10	XOSL
29.12.2022	10:18:58	71	358.85	25,478.35	XOSL
29.12.2022	10:18:58	175	358.85	62,798.75	XOSL
29.12.2022	10:18:58	295	358.90	105,875.50	XOSL
29.12.2022	10:19:04	175	358.90	62,807.50	XOSL
29.12.2022	10:19:24	60	359.00	21,540.00	XOSL
29.12.2022	10:19:32	71	359.05	25,492.55	XOSL
29.12.2022	10:19:32	75	359.05	26,928.75	XOSL
29.12.2022	10:19:32	168	359.05	60,320.40	XOSL
29.12.2022	10:19:33	175	359.00	62,825.00	XOSL
29.12.2022	10:20:02	125	358.90	44,862.50	XOSL
29.12.2022	10:20:02	170	358.90	61,013.00	XOSL
29.12.2022	10:20:02	50	358.95	17,947.50	XOSL
29.12.2022	10:20:10	175	358.95	62,816.25	XOSL
29.12.2022	10:20:10	566	358.95	203,165.70	XOSL
29.12.2022	10:21:06	204	359.10	73,256.40	XOSL
29.12.2022	10:21:18	72	359.00	25,848.00	XOSL
29.12.2022	10:21:18	267	359.00	95,853.00	XOSL
29.12.2022	10:22:30	199	358.80	71,401.20	XOSL
29.12.2022	10:22:51	240	358.85	86,124.00	XOSL
29.12.2022	10:23:36	153	358.85	54,904.05	XOSL
29.12.2022	10:24:43	273	359.20	98,061.60	XOSL
29.12.2022	10:24:58	352	359.10	126,403.20	XOSL
29.12.2022	10:26:16	210	359.20	75,432.00	XOSL
29.12.2022	10:26:52	5	359.15	1,795.75	XOSL
29.12.2022	10:26:52	340	359.15	122,111.00	XOSL
29.12.2022	10:27:48	190	359.15	68,238.50	XOSL
29.12.2022	10:30:51	162	359.25	58,198.50	XOSL
29.12.2022	10:31:29	425	359.30	152,702.50	XOSL
29.12.2022	10:32:59	213	359.35	76,541.55	XOSL
29.12.2022	10:36:20	368	359.45	132,277.60	XOSL
29.12.2022	10:36:24	22	359.60	7,911.20	XOSL
29.12.2022	10:36:24	176	359.60	63,289.60	XOSL
29.12.2022	10:36:27	103	359.55	37,033.65	XOSL
29.12.2022	10:36:27	175	359.55	62,921.25	XOSL
29.12.2022	10:36:46	22	359.60	7,911.20	XOSL
29.12.2022	10:36:46	141	359.60	50,703.60	XOSL
29.12.2022	10:36:51	193	359.65	69,412.45	XOSL
29.12.2022	10:37:41	207	359.75	74,468.25	XOSL
29.12.2022	10:38:19	175	359.80	62,965.00	XOSL
29.12.2022	10:38:19	451	359.80	162,269.80	XOSL
29.12.2022	10:39:11	230	359.80	82,754.00	XOSL
29.12.2022	10:40:37	663	359.90	238,613.70	XOSL
29.12.2022	10:40:46	127	360.10	45,732.70	XOSL
29.12.2022	10:40:46	175	360.10	63,017.50	XOSL
29.12.2022	10:41:00	175	360.10	63,017.50	XOSL
29.12.2022	10:41:00	209	360.10	75,260.90	XOSL
29.12.2022	10:41:02	63	360.10	22,686.30	XOSL

29.12.2022	10:41:43	1	360.15	360.15	XOSL
29.12.2022	10:41:43	1	360.15	360.15	XOSL
29.12.2022	10:41:43	3	360.15	1,080.45	XOSL
29.12.2022	10:41:43	47	360.15	16,927.05	XOSL
29.12.2022	10:42:28	674	360.25	242,808.50	XOSL
29.12.2022	10:42:36	24	360.25	8,646.00	XOSL
29.12.2022	10:42:36	175	360.25	63,043.75	XOSL
29.12.2022	10:42:36	175	360.25	63,043.75	XOSL
29.12.2022	10:42:36	261	360.25	94,025.25	XOSL
29.12.2022	10:42:43	346	360.15	124,611.90	XOSL
29.12.2022	10:44:48	78	360.20	28,095.60	XOSL
29.12.2022	10:44:48	79	360.20	28,455.80	XOSL
29.12.2022	10:44:48	175	360.20	63,035.00	XOSL
29.12.2022	10:44:48	225	360.20	81,045.00	XOSL
29.12.2022	10:44:49	67	360.20	24,133.40	XOSL
29.12.2022	10:45:54	78	360.15	28,091.70	XOSL
29.12.2022	10:45:54	79	360.15	28,451.85	XOSL
29.12.2022	10:45:54	34	360.20	12,246.80	XOSL
29.12.2022	10:45:54	53	360.20	19,090.60	XOSL
29.12.2022	10:45:54	78	360.20	28,095.60	XOSL
29.12.2022	10:45:54	75	360.25	27,018.75	XOSL
29.12.2022	10:45:54	93	360.25	33,503.25	XOSL
29.12.2022	10:46:26	175	360.30	63,052.50	XOSL
29.12.2022	10:46:26	264	360.30	95,119.20	XOSL
29.12.2022	10:46:44	78	360.25	28,099.50	XOSL
29.12.2022	10:46:44	169	360.25	60,882.25	XOSL
29.12.2022	10:46:44	175	360.25	63,043.75	XOSL
29.12.2022	10:46:44	660	360.25	237,765.00	XOSL
29.12.2022	10:48:30	112	360.60	40,387.20	XOSL
29.12.2022	10:48:38	156	360.60	56,253.60	XOSL
29.12.2022	10:48:39	217	360.55	78,239.35	XOSL
29.12.2022	10:49:08	654	360.50	235,767.00	XOSL
29.12.2022	10:49:33	73	360.50	26,316.50	XOSL
29.12.2022	10:49:33	78	360.50	28,119.00	XOSL
29.12.2022	10:49:33	79	360.50	28,479.50	XOSL
29.12.2022	10:49:33	139	360.50	50,109.50	XOSL
29.12.2022	10:49:48	72	360.60	25,963.20	XOSL
29.12.2022	10:49:48	175	360.60	63,105.00	XOSL
29.12.2022	10:49:48	259	360.60	93,395.40	XOSL
29.12.2022	10:49:56	45	360.65	16,229.25	XOSL
29.12.2022	10:49:56	175	360.65	63,113.75	XOSL
29.12.2022	10:50:02	33	360.60	11,899.80	XOSL
29.12.2022	10:50:02	70	360.60	25,242.00	XOSL
29.12.2022	10:50:02	175	360.60	63,105.00	XOSL
29.12.2022	10:50:02	175	360.60	63,105.00	XOSL
29.12.2022	10:50:34	216	360.60	77,889.60	XOSL
29.12.2022	10:50:34	244	360.60	87,986.40	XOSL
29.12.2022	10:51:23	203	360.75	73,232.25	XOSL
29.12.2022	10:51:23	238	360.75	85,858.50	XOSL
29.12.2022	10:52:52	256	360.85	92,377.60	XOSL
29.12.2022	10:54:40	235	361.20	84,882.00	XOSL
29.12.2022	10:54:40	265	361.20	95,718.00	XOSL
29.12.2022	10:54:43	157	361.20	56,708.40	XOSL
29.12.2022	10:54:58	107	361.20	38,648.40	XOSL
29.12.2022	10:54:58	110	361.20	39,732.00	XOSL
29.12.2022	10:54:58	175	361.20	63,210.00	XOSL
29.12.2022	10:56:01	249	361.20	89,938.80	XOSL
29.12.2022	10:56:01	260	361.20	93,912.00	XOSL
29.12.2022	10:56:15	357	361.10	128,912.70	XOSL
29.12.2022	10:57:58	104	360.95	37,538.80	XOSL
29.12.2022	10:58:05	232	360.95	83,740.40	XOSL
29.12.2022	10:59:24	78	361.30	28,181.40	XOSL
29.12.2022	10:59:24	79	361.30	28,542.70	XOSL
29.12.2022	10:59:24	78	361.35	28,185.30	XOSL
29.12.2022	10:59:24	79	361.35	28,546.65	XOSL
29.12.2022	10:59:24	160	361.35	57,816.00	XOSL
29.12.2022	10:59:24	162	361.35	58,538.70	XOSL
29.12.2022	10:59:53	3	361.25	1,083.75	XOSL

29.12.2022	11:00:26	564	361.30	203,773.20	XOSL
29.12.2022	11:00:51	305	361.20	110,166.00	XOSL
29.12.2022	11:02:13	288	361.15	104,011.20	XOSL
29.12.2022	11:02:13	657	361.25	237,341.25	XOSL
29.12.2022	11:05:53	4	361.65	1,446.60	XOSL
29.12.2022	11:05:54	1	361.65	361.65	XOSL
29.12.2022	11:05:54	2	361.65	723.30	XOSL
29.12.2022	11:05:54	58	361.65	20,975.70	XOSL
29.12.2022	11:05:55	6	361.65	2,169.90	XOSL
29.12.2022	11:05:56	78	361.65	28,208.70	XOSL
29.12.2022	11:05:56	175	361.65	63,288.75	XOSL
29.12.2022	11:05:56	200	361.65	72,330.00	XOSL
29.12.2022	11:05:56	225	361.65	81,371.25	XOSL
29.12.2022	11:05:58	175	361.65	63,288.75	XOSL
29.12.2022	11:06:02	118	361.65	42,674.70	XOSL
29.12.2022	11:06:19	236	361.75	85,373.00	XOSL
29.12.2022	11:06:20	458	361.75	165,681.50	XOSL
29.12.2022	11:07:04	517	361.75	187,024.75	XOSL
29.12.2022	11:07:42	77	361.80	27,858.60	XOSL
29.12.2022	11:07:42	118	361.80	42,692.40	XOSL
29.12.2022	11:07:58	209	361.75	75,605.75	XOSL
29.12.2022	11:09:27	37	361.90	13,390.30	XOSL
29.12.2022	11:09:27	146	361.90	52,837.40	XOSL
29.12.2022	11:09:32	29	361.80	10,492.20	XOSL
29.12.2022	11:11:14	335	361.90	121,236.50	XOSL
29.12.2022	11:11:25	169	361.85	61,152.65	XOSL
29.12.2022	11:11:59	536	361.75	193,898.00	XOSL
29.12.2022	11:12:15	188	361.55	67,971.40	XOSL
29.12.2022	11:13:09	193	361.60	69,788.80	XOSL
29.12.2022	11:13:55	217	361.55	78,456.35	XOSL
29.12.2022	11:14:17	20	361.60	7,232.00	XOSL
29.12.2022	11:14:17	81	361.60	29,289.60	XOSL
29.12.2022	11:14:17	90	361.60	32,544.00	XOSL
29.12.2022	11:15:46	435	361.90	157,426.50	XOSL
29.12.2022	11:15:47	136	361.90	49,218.40	XOSL
29.12.2022	11:15:47	147	361.90	53,199.30	XOSL
29.12.2022	11:17:01	4	362.50	1,450.00	XOSL
29.12.2022	11:17:01	79	362.50	28,637.50	XOSL
29.12.2022	11:17:01	175	362.50	63,437.50	XOSL
29.12.2022	11:17:07	52	362.50	18,850.00	XOSL
29.12.2022	11:17:08	1	362.60	362.60	XOSL
29.12.2022	11:17:08	78	362.60	28,282.80	XOSL
29.12.2022	11:17:08	79	362.60	28,645.40	XOSL
29.12.2022	11:17:26	158	362.80	57,322.40	XOSL
29.12.2022	11:17:26	290	362.80	105,212.00	XOSL
29.12.2022	11:17:26	78	362.85	28,302.30	XOSL
29.12.2022	11:17:26	79	362.85	28,665.15	XOSL
29.12.2022	11:17:26	175	362.85	63,498.75	XOSL
29.12.2022	11:17:26	216	362.85	78,375.60	XOSL
29.12.2022	11:17:31	227	362.75	82,344.25	XOSL
29.12.2022	11:17:31	475	362.75	172,306.25	XOSL
29.12.2022	11:17:32	40	362.75	14,510.00	XOSL
29.12.2022	11:17:32	175	362.75	63,481.25	XOSL
29.12.2022	11:18:00	22	362.90	7,983.80	XOSL
29.12.2022	11:18:00	275	362.90	99,797.50	XOSL
29.12.2022	11:18:02	22	362.90	7,983.80	XOSL
29.12.2022	11:18:02	217	362.90	78,749.30	XOSL
29.12.2022	11:18:11	206	362.90	74,757.40	XOSL
29.12.2022	11:18:20	54	362.85	19,593.90	XOSL
29.12.2022	11:18:20	175	362.85	63,498.75	XOSL
29.12.2022	11:19:38	175	363.35	63,586.25	XOSL
29.12.2022	11:20:04	52	363.35	18,894.20	XOSL
29.12.2022	11:20:04	60	363.35	21,801.00	XOSL
29.12.2022	11:20:04	79	363.35	28,704.65	XOSL
29.12.2022	11:20:04	175	363.35	63,586.25	XOSL
29.12.2022	11:20:04	240	363.35	87,204.00	XOSL
29.12.2022	11:20:04	612	363.35	222,370.20	XOSL
29.12.2022	11:20:09	175	363.35	63,586.25	XOSL

29.12.2022	11:20:22	110	363.25	39,957.50	XOSL
29.12.2022	11:20:22	175	363.25	63,568.75	XOSL
29.12.2022	11:20:22	223	363.25	81,004.75	XOSL
29.12.2022	11:20:22	98	363.30	35,603.40	XOSL
29.12.2022	11:20:22	98	363.30	35,603.40	XOSL
29.12.2022	11:20:22	106	363.30	38,509.80	XOSL
29.12.2022	11:20:22	202	363.30	73,386.60	XOSL
29.12.2022	11:20:27	51	363.25	18,525.75	XOSL
29.12.2022	11:20:27	175	363.25	63,568.75	XOSL
29.12.2022	11:20:38	99	363.20	35,956.80	XOSL
29.12.2022	11:20:38	175	363.20	63,560.00	XOSL
29.12.2022	11:20:38	46	363.25	16,709.50	XOSL
29.12.2022	11:20:38	77	363.25	27,970.25	XOSL
29.12.2022	11:20:38	175	363.25	63,568.75	XOSL
29.12.2022	11:20:38	328	363.25	119,146.00	XOSL
29.12.2022	11:21:30	33	363.40	11,992.20	XOSL
29.12.2022	11:21:30	170	363.40	61,778.00	XOSL
29.12.2022	11:21:30	255	363.40	92,667.00	XOSL
29.12.2022	11:21:36	284	363.35	103,191.40	XOSL
29.12.2022	11:21:36	472	363.35	171,501.20	XOSL
29.12.2022	11:22:15	211	363.30	76,656.30	XOSL
29.12.2022	11:22:55	26	363.20	9,443.20	XOSL
29.12.2022	11:22:55	235	363.20	85,352.00	XOSL
29.12.2022	11:24:02	98	363.10	35,583.80	XOSL
29.12.2022	11:24:02	116	363.10	42,119.60	XOSL
29.12.2022	11:24:47	243	363.05	88,221.15	XOSL
29.12.2022	11:25:03	369	362.95	133,928.55	XOSL
29.12.2022	11:25:50	218	362.90	79,112.20	XOSL
29.12.2022	11:26:02	66	362.80	23,944.80	XOSL
29.12.2022	11:26:02	98	362.80	35,554.40	XOSL
29.12.2022	11:26:02	99	362.80	35,917.20	XOSL
29.12.2022	11:27:03	109	362.40	39,501.60	XOSL
29.12.2022	11:27:03	178	362.40	64,507.20	XOSL
29.12.2022	11:27:19	98	362.40	35,515.20	XOSL
29.12.2022	11:27:19	113	362.40	40,951.20	XOSL
29.12.2022	11:27:19	175	362.40	63,420.00	XOSL
29.12.2022	11:27:19	180	362.40	65,232.00	XOSL
29.12.2022	11:27:20	59	362.40	21,381.60	XOSL
29.12.2022	11:27:20	175	362.40	63,420.00	XOSL
29.12.2022	11:27:21	110	362.40	39,864.00	XOSL
29.12.2022	11:27:32	60	362.45	21,747.00	XOSL
29.12.2022	11:27:42	168	362.45	60,891.60	XOSL
29.12.2022	11:27:59	158	362.40	57,259.20	XOSL
29.12.2022	11:28:17	60	362.45	21,747.00	XOSL
29.12.2022	11:28:17	175	362.45	63,428.75	XOSL
29.12.2022	11:28:18	175	362.45	63,428.75	XOSL
29.12.2022	11:28:29	175	362.45	63,428.75	XOSL
29.12.2022	11:29:00	113	362.40	40,951.20	XOSL
29.12.2022	11:29:00	759	362.45	275,099.55	XOSL
29.12.2022	11:29:32	98	362.35	35,510.30	XOSL
29.12.2022	11:29:32	99	362.35	35,872.65	XOSL
29.12.2022	11:29:32	110	362.35	39,858.50	XOSL
29.12.2022	11:29:46	8	362.40	2,899.20	XOSL
29.12.2022	11:29:46	81	362.40	29,354.40	XOSL
29.12.2022	11:30:04	60	362.40	21,744.00	XOSL
29.12.2022	11:30:04	98	362.40	35,515.20	XOSL
29.12.2022	11:30:04	99	362.40	35,877.60	XOSL
29.12.2022	11:30:04	207	362.40	75,016.80	XOSL
29.12.2022	11:30:04	243	362.40	88,063.20	XOSL
29.12.2022	11:30:56	134	362.45	48,568.30	XOSL
29.12.2022	11:30:56	175	362.45	63,428.75	XOSL
29.12.2022	11:31:12	256	362.45	92,787.20	XOSL
29.12.2022	11:32:26	386	362.40	139,886.40	XOSL
29.12.2022	11:33:58	62	362.10	22,450.20	XOSL
29.12.2022	11:34:37	249	362.05	90,150.45	XOSL
29.12.2022	11:34:41	86	361.90	31,123.40	XOSL
29.12.2022	11:34:41	182	361.90	65,865.80	XOSL
29.12.2022	11:36:12	240	362.10	86,904.00	XOSL

29.12.2022	11:37:28	75	361.85	27,138.75	XOSL
29.12.2022	11:37:28	74	361.90	26,780.60	XOSL
29.12.2022	11:37:28	75	361.90	27,142.50	XOSL
29.12.2022	11:37:28	175	361.90	63,332.50	XOSL
29.12.2022	11:37:29	38	361.85	13,750.30	XOSL
29.12.2022	11:37:29	74	361.85	26,776.90	XOSL
29.12.2022	11:37:29	75	361.85	27,138.75	XOSL
29.12.2022	11:37:29	175	361.85	63,323.75	XOSL
29.12.2022	11:37:46	38	361.85	13,750.30	XOSL
29.12.2022	11:37:46	60	361.85	21,711.00	XOSL
29.12.2022	11:37:46	177	361.85	64,047.45	XOSL
29.12.2022	11:37:46	407	361.85	147,272.95	XOSL
29.12.2022	11:37:47	40	361.85	14,474.00	XOSL
29.12.2022	11:38:11	161	361.85	58,257.85	XOSL
29.12.2022	11:38:11	164	361.90	59,351.60	XOSL
29.12.2022	11:38:40	51	361.70	18,446.70	XOSL
29.12.2022	11:38:40	60	361.70	21,702.00	XOSL
29.12.2022	11:38:40	146	361.70	52,808.20	XOSL
29.12.2022	11:39:05	60	361.70	21,702.00	XOSL
29.12.2022	11:39:05	175	361.70	63,297.50	XOSL
29.12.2022	11:39:25	213	361.90	77,084.70	XOSL
29.12.2022	11:39:25	234	361.90	84,684.60	XOSL
29.12.2022	11:40:02	68	361.95	24,612.60	XOSL
29.12.2022	11:40:02	175	361.95	63,341.25	XOSL
29.12.2022	11:40:02	179	361.95	64,789.05	XOSL
29.12.2022	11:40:02	210	361.95	76,009.50	XOSL
29.12.2022	11:40:02	264	361.95	95,554.80	XOSL
29.12.2022	11:40:24	167	361.80	60,420.60	XOSL
29.12.2022	11:40:24	232	361.80	83,937.60	XOSL
29.12.2022	11:40:24	234	361.80	84,661.20	XOSL
29.12.2022	11:41:32	54	361.80	19,537.20	XOSL
29.12.2022	11:41:32	131	361.80	47,395.80	XOSL
29.12.2022	11:41:32	320	361.80	115,776.00	XOSL
29.12.2022	11:41:40	11	361.75	3,979.25	XOSL
29.12.2022	11:41:40	175	361.75	63,306.25	XOSL
29.12.2022	11:43:46	94	361.55	33,985.70	XOSL
29.12.2022	11:43:46	175	361.55	63,271.25	XOSL
29.12.2022	11:43:46	451	361.55	163,059.05	XOSL
29.12.2022	11:44:58	432	361.65	156,232.80	XOSL
29.12.2022	11:46:28	231	361.90	83,598.90	XOSL
29.12.2022	11:46:34	16	361.85	5,789.60	XOSL
29.12.2022	11:46:34	239	361.85	86,482.15	XOSL
29.12.2022	11:47:20	175	361.95	63,341.25	XOSL
29.12.2022	11:47:20	261	361.95	94,468.95	XOSL
29.12.2022	11:47:22	71	361.95	25,698.45	XOSL
29.12.2022	11:47:22	75	361.95	27,146.25	XOSL
29.12.2022	11:47:22	89	361.95	32,213.55	XOSL
29.12.2022	11:47:25	175	361.90	63,332.50	XOSL
29.12.2022	11:47:32	175	361.90	63,332.50	XOSL
29.12.2022	11:48:15	71	361.90	25,694.90	XOSL
29.12.2022	11:48:15	175	361.90	63,332.50	XOSL
29.12.2022	11:48:31	14	361.90	5,066.60	XOSL
29.12.2022	11:48:31	95	361.90	34,380.50	XOSL
29.12.2022	11:48:31	389	361.90	140,779.10	XOSL
29.12.2022	11:48:38	60	361.80	21,708.00	XOSL
29.12.2022	11:48:38	71	361.80	25,687.80	XOSL
29.12.2022	11:48:38	75	361.80	27,135.00	XOSL
29.12.2022	11:48:38	175	361.80	63,315.00	XOSL
29.12.2022	11:48:38	190	361.80	68,742.00	XOSL
29.12.2022	11:49:24	60	362.05	21,723.00	XOSL
29.12.2022	11:49:24	71	362.05	25,705.55	XOSL
29.12.2022	11:49:24	75	362.05	27,153.75	XOSL
29.12.2022	11:49:27	95	362.05	34,394.75	XOSL
29.12.2022	11:49:32	108	362.00	39,096.00	XOSL
29.12.2022	11:49:32	180	362.00	65,160.00	XOSL
29.12.2022	11:49:32	347	362.00	125,614.00	XOSL
29.12.2022	11:49:53	125	362.00	45,250.00	XOSL
29.12.2022	11:49:53	535	362.00	193,670.00	XOSL

29.12.2022	11:52:36	68	361.95	24,612.60	XOSL
29.12.2022	11:52:36	85	361.95	30,765.75	XOSL
29.12.2022	11:52:36	164	361.95	59,359.80	XOSL
29.12.2022	11:54:52	280	361.80	101,304.00	XOSL
29.12.2022	11:56:57	227	361.40	82,037.80	XOSL
29.12.2022	11:57:23	175	361.40	63,245.00	XOSL
29.12.2022	11:57:23	195	361.40	70,473.00	XOSL
29.12.2022	12:02:23	1	361.60	361.60	XOSL
29.12.2022	12:02:23	175	361.60	63,280.00	XOSL
29.12.2022	12:02:23	406	361.60	146,809.60	XOSL
29.12.2022	12:02:55	163	361.65	58,948.95	XOSL
29.12.2022	12:03:29	182	361.45	65,783.90	XOSL
29.12.2022	12:03:29	232	361.55	83,879.60	XOSL
29.12.2022	12:03:57	79	361.35	28,546.65	XOSL
29.12.2022	12:04:49	212	361.30	76,595.60	XOSL
29.12.2022	12:04:49	230	361.30	83,099.00	XOSL
29.12.2022	12:06:27	52	361.35	18,790.20	XOSL
29.12.2022	12:06:27	109	361.35	39,387.15	XOSL
29.12.2022	12:07:20	26	361.60	9,401.60	XOSL
29.12.2022	12:07:20	340	361.60	122,944.00	XOSL
29.12.2022	12:07:20	75	361.65	27,123.75	XOSL
29.12.2022	12:07:20	352	361.65	127,300.80	XOSL
29.12.2022	12:07:22	2	361.70	723.40	XOSL
29.12.2022	12:07:23	3	361.70	1,085.10	XOSL
29.12.2022	12:07:23	59	361.70	21,340.30	XOSL
29.12.2022	12:07:24	8	361.70	2,893.60	XOSL
29.12.2022	12:07:26	19	361.70	6,872.30	XOSL
29.12.2022	12:07:26	71	361.70	25,680.70	XOSL
29.12.2022	12:07:26	75	361.70	27,127.50	XOSL
29.12.2022	12:07:26	175	361.70	63,297.50	XOSL
29.12.2022	12:07:33	39	361.70	14,106.30	XOSL
29.12.2022	12:07:33	60	361.70	21,702.00	XOSL
29.12.2022	12:07:33	75	361.70	27,127.50	XOSL
29.12.2022	12:07:54	175	361.80	63,315.00	XOSL
29.12.2022	12:08:07	209	361.90	75,637.10	XOSL
29.12.2022	12:08:12	53	361.90	19,180.70	XOSL
29.12.2022	12:08:12	89	361.90	32,209.10	XOSL
29.12.2022	12:08:26	75	362.05	27,153.75	XOSL
29.12.2022	12:08:26	120	362.05	43,446.00	XOSL
29.12.2022	12:08:28	179	361.90	64,780.10	XOSL
29.12.2022	12:08:28	212	362.00	76,744.00	XOSL
29.12.2022	12:08:29	75	361.90	27,142.50	XOSL
29.12.2022	12:08:33	175	361.90	63,332.50	XOSL
29.12.2022	12:09:06	380	362.00	137,560.00	XOSL
29.12.2022	12:09:28	175	361.90	63,332.50	XOSL
29.12.2022	12:10:17	171	361.70	61,850.70	XOSL
29.12.2022	12:10:17	174	361.75	62,944.50	XOSL
29.12.2022	12:10:17	23	361.85	8,322.55	XOSL
29.12.2022	12:10:17	318	361.85	115,068.30	XOSL
29.12.2022	12:10:17	372	361.85	134,608.20	XOSL
29.12.2022	12:10:53	71	361.95	25,698.45	XOSL
29.12.2022	12:10:53	150	361.95	54,292.50	XOSL
29.12.2022	12:10:56	56	361.90	20,266.40	XOSL
29.12.2022	12:11:07	136	361.90	49,218.40	XOSL
29.12.2022	12:11:07	175	361.90	63,332.50	XOSL
29.12.2022	12:11:29	164	362.05	59,376.20	XOSL
29.12.2022	12:11:29	30	362.10	10,863.00	XOSL
29.12.2022 29.12.2022	12:11:37 12:11:37	30 86	362.00 362.00	10,860.00 31,132.00	XOSL XOSL
29.12.2022	12:11:51	345	361.90	124,855.50	XOSL
29.12.2022	12:12:26	72	362.00	26,064.00	XOSL
29.12.2022	12:12:26	166	362.00	60,092.00	XOSL
29.12.2022	12:12:26	175	362.00	63,350.00	XOSL
29.12.2022	12:13:02	161	362.10	58,298.10	XOSL
29.12.2022	12:13:31	171	362.00	61,902.00	XOSL
29.12.2022	12:13:34	75	362.00	27,150.00	XOSL
29.12.2022	12:15:36	252	361.95	91,211.40	XOSL
29.12.2022	12:16:01	303	362.00	109,686.00	XOSL

29.12.2022	12:16:29	308	362.00	111,496.00	XOSL
29.12.2022	12:17:42	275	362.05	99,563.75	XOSL
29.12.2022	12:19:11	228	362.10	82,558.80	XOSL
29.12.2022	12:19:28	230	362.10	83,283.00	XOSL
29.12.2022	12:20:31	4	362.00	1,448.00	XOSL
29.12.2022	12:20:31	175	362.00	63,350.00	XOSL
29.12.2022	12:21:01	89	361.90	32,209.10	XOSL
29.12.2022	12:21:01	175	361.90	63,332.50	XOSL
29.12.2022	12:21:58	207	361.80	74,892.60	XOSL
29.12.2022	12:22:33	304	361.70	109,956.80	XOSL
29.12.2022	12:22:45	161	361.75	58,241.75	XOSL
29.12.2022	12:24:18	249	361.80	90,088.20	XOSL
29.12.2022	12:26:15	471	361.60	170,313.60	XOSL
29.12.2022	12:28:40	34	361.60	12,294.40	XOSL
29.12.2022	12:28:40	54	361.60	19,526.40	XOSL
29.12.2022	12:28:40	175	361.60	63,280.00	XOSL
29.12.2022	12:29:31	39	361.40	14,094.60	XOSL
29.12.2022	12:29:31	381	361.40	137,693.40	XOSL
29.12.2022	12:31:57	33	361.45	11,927.85	XOSL
29.12.2022	12:32:42	83	361.40	29,996.20	XOSL
29.12.2022	12:32:42	127	361.40	45,897.80	XOSL
29.12.2022	12:32:42	153	361.40	55,294.20	XOSL
29.12.2022	12:32:42	162	361.40	58,546.80	XOSL
29.12.2022	12:32:42	175	361.40	63,245.00	XOSL
29.12.2022	12:32:42	227	361.45	82,049.15	XOSL
29.12.2022	12:32:55	155	361.35	56,009.25	XOSL
29.12.2022	12:33:11	292	361.45	105,543.40	XOSL
29.12.2022	12:33:16	186	361.25	67,192.50	XOSL
29.12.2022	12:33:16	350	361.35	126,472.50	XOSL
29.12.2022	12:33:45	244	361.20	88,132.80	XOSL
29.12.2022	12:35:36	317	361.20	114,500.40	XOSL
29.12.2022	12:36:11	264	361.20	95,356.80	XOSL
29.12.2022	12:39:25	102	361.10	36,832.20	XOSL
29.12.2022	12:39:25	500	361.10	180,550.00	XOSL
29.12.2022	12:39:58	145	361.15	52,366.75	XOSL
29.12.2022	12:40:00	390	361.15	140,848.50	XOSL
29.12.2022	12:40:10	182	361.05	65,711.10	XOSL
29.12.2022	12:41:10	157	361.20	56,708.40	XOSL
29.12.2022	12:41:10	175	361.20	63,210.00	XOSL
29.12.2022	12:41:22	138	361.15	49,838.70	XOSL
29.12.2022	12:41:22	500	361.15	180,575.00	XOSL
29.12.2022	12:42:07	381	361.10	137,579.10	XOSL
29.12.2022	12:43:58	285	361.05	102,899.25	XOSL
29.12.2022	12:44:27	163	360.95	58,834.85	XOSL
29.12.2022	12:48:29	229	361.25	82,726.25	XOSL
29.12.2022	12:48:55	115	361.15	41,532.25	XOSL
29.12.2022	12:48:55	202	361.15	72,952.30	XOSL
29.12.2022	12:50:57	312	361.05	112,647.60	XOSL
29.12.2022	12:51:17	19	361.05	6,859.95	XOSL
29.12.2022	12:51:17	175	361.05	63,183.75	XOSL
29.12.2022	12:52:14	347	361.15	125,319.05	XOSL
29.12.2022	12:53:50	318	361.00	114,798.00	XOSL
29.12.2022	12:56:29	75	361.10	27,082.50	XOSL
29.12.2022	12:56:29	273	361.10	98,580.30	XOSL
29.12.2022	12:56:29	346	361.10	124,940.60	XOSL
29.12.2022	12:56:57	160	361.05	57,768.00	XOSL
29.12.2022	12:56:58	250	361.05	90,262.50	XOSL
29.12.2022	12:57:32	155	360.85	55,931.75	XOSL
29.12.2022	13:00:00	175	360.80	63,140.00	XOSL
29.12.2022	13:00:00	267	360.80	96,333.60	XOSL
29.12.2022	13:01:57	348	360.75	125,541.00	XOSL
29.12.2022	13:03:27	282	360.85	101,759.70	XOSL
29.12.2022	13:04:27	325	360.80	117,260.00	XOSL
29.12.2022	13:04:53	187	360.60	67,432.20	XOSL
29.12.2022	13:06:43	163	360.65	58,785.95	XOSL
29.12.2022	13:09:44	321	360.80	115,816.80	XOSL
29.12.2022	13:09:57	6	360.75	2,164.50	XOSL
29.12.2022	13:10:01	38	360.75	13,708.50	XOSL

29.12.2022	13:10:01	175	360.75	63,131.25	XOSL
29.12.2022	13:11:56	425	360.75	153,318.75	XOSL
29.12.2022	13:13:15	75	360.90	27,067.50	XOSL
29.12.2022	13:13:15	175	360.90	63,157.50	XOSL
29.12.2022	13:13:22	63	360.85	22,733.55	XOSL
29.12.2022	13:13:22	297	360.85	107,172.45	XOSL
29.12.2022	13:13:30	3	360.85	1,082.55	XOSL
29.12.2022	13:13:47	85	360.80	30,668.00	XOSL
29.12.2022	13:13:47	635	360.80	229,108.00	XOSL
29.12.2022	13:14:57	202	360.80	72,881.60	XOSL
29.12.2022	13:15:56	103	360.75	37,157.25	XOSL
29.12.2022	13:15:58	253	360.75	91,269.75	XOSL
29.12.2022	13:16:57	148	360.65	53,376.20	XOSL
29.12.2022	13:17:42	52	360.60	18,751.20	XOSL
29.12.2022	13:17:42	118	360.60	42,550.80	XOSL
29.12.2022	13:17:42	172	360.60	62,023.20	XOSL
29.12.2022	13:18:08	54	360.55	19,469.70	XOSL
29.12.2022	13:18:08	106	360.55	38,218.30	XOSL
29.12.2022	13:20:57	166	360.35	59,818.10	XOSL
29.12.2022	13:20:57	172	360.35	61,980.20	XOSL
29.12.2022	13:21:00	10	360.35	3,603.50	XOSL
29.12.2022	13:21:19	5	360.35	1,801.75	XOSL
29.12.2022	13:21:26	17	360.35	6,125.95	XOSL
29.12.2022	13:21:26	58	360.35	20,900.30	XOSL
29.12.2022	13:21:26	166	360.35	59,818.10	XOSL
29.12.2022	13:21:26	377	360.35	135,851.95	XOSL
29.12.2022	13:21:45	163	360.10	58,696.30	XOSL
29.12.2022	13:23:26	119	360.15	42,857.85	XOSL
29.12.2022	13:24:26	175	360.15	63,026.25	XOSL
29.12.2022	13:24:29	175	360.15	63,026.25	XOSL
29.12.2022	13:24:39	175	360.25	63,043.75	XOSL
29.12.2022	13:24:43	175	360.25	63,043.75	XOSL
29.12.2022	13:25:44	687	360.30	247,526.10	XOSL
29.12.2022	13:25:50	175	360.20	63,035.00	XOSL
29.12.2022	13:25:50	240	360.20	86,448.00	XOSL
29.12.2022	13:27:20	225	360.05	81,011.25	XOSL
29.12.2022	13:27:46	192	360.05	69,129.60	XOSL
29.12.2022	13:28:35	100	360.05	36,005.00	XOSL
29.12.2022	13:28:57	152	360.05	54,727.60	XOSL
29.12.2022	13:29:57	152	360.10	54,735.20	XOSL
29.12.2022	13:30:12	123	360.25	44,310.75	XOSL
29.12.2022	13:30:12	207	360.25	74,571.75	XOSL
29.12.2022	13:30:13	78	360.25	28,099.50	XOSL
29.12.2022	13:30:57	51	360.30	18,375.30	XOSL
29.12.2022	13:31:29	242	360.45	87,228.90	XOSL
29.12.2022	13:32:02	110	360.50	39,655.00	XOSL
29.12.2022	13:32:04	13	360.50	4,686.50	XOSL
29.12.2022	13:32:04	175	360.50	63,087.50	XOSL
29.12.2022	13:32:57	144	360.60	51,926.40	XOSL
29.12.2022	13:33:43	686	360.80	247,508.80	XOSL
29.12.2022	13:33:57	3	360.80	1,082.40	XOSL
29.12.2022	13:33:58	245	360.80	88,396.00	XOSL
29.12.2022	13:35:11	386	361.10	139,384.60	XOSL
29.12.2022	13:35:44	175	361.15	63,201.25	XOSL
29.12.2022	13:35:44	233	361.20	84,159.60	XOSL
29.12.2022	13:35:46	7	361.15	2,528.05	XOSL
29.12.2022	13:35:47	175	361.10	63,192.50	XOSL
29.12.2022	13:35:47	21	361.15	7,584.15	XOSL
29.12.2022	13:35:47	175	361.15	63,201.25	XOSL
29.12.2022	13:36:03	85	361.10	30,693.50	XOSL
29.12.2022	13:36:07	10	361.10	3,611.00	XOSL
29.12.2022	13:36:07	175	361.10	63,192.50	XOSL
29.12.2022	13:36:24	245	361.05	88,457.25	XOSL
29.12.2022	13:36:25	305	361.00	110,105.00	XOSL
29.12.2022	13:37:15	1	361.05	361.05	XOSL
29.12.2022	13:37:15	220	361.05	79,431.00	XOSL
29.12.2022	13:37:15	443	361.05	159,945.15	XOSL
29.12.2022	13:37:42	264	360.90	95,277.60	XOSL

29.12.2022	13:37:57	162	360.80	58,449.60	XOSL
29.12.2022	13:38:57	623	360.85	224,809.55	XOSL
29.12.2022	13:39:13	175	360.85	63,148.75	XOSL
29.12.2022	13:39:13	211	360.85	76,139.35	XOSL
29.12.2022	13:40:22	234	360.70	84,403.80	XOSL
29.12.2022	13:41:27	342	360.75	123,376.50	XOSL
29.12.2022	13:42:28	187	360.70	67,450.90	XOSL
29.12.2022	13:42:40	200	360.60	72,120.00	XOSL
29.12.2022	13:42:40	317	360.60	114,310.20	XOSL
29.12.2022	13:44:02	6	360.70	2,164.20	XOSL
29.12.2022	13:44:02	71	360.70	25,609.70	XOSL
29.12.2022	13:44:02	75	360.70	27,052.50	XOSL
29.12.2022	13:44:02	175	360.70	63,122.50	XOSL
29.12.2022	13:44:02	413	360.70	148,969.10	XOSL
29.12.2022	13:44:14	474	360.65	170,948.10	XOSL
29.12.2022	13:45:58	69	360.40	24,867.60	XOSL
29.12.2022	13:47:47	175	360.65	63,113.75	XOSL
29.12.2022	13:47:47	552	360.65	199,078.80	XOSL
29.12.2022	13:48:10	72	360.55	25,959.60	XOSL
29.12.2022	13:48:10	119	360.55	42,905.45	XOSL
29.12.2022	13:48:10	134	360.55	48,313.70	XOSL
29.12.2022	13:48:54	103	360.45	37,126.35	XOSL
29.12.2022	13:48:57	175	360.45	63,078.75	XOSL
29.12.2022	13:50:28	541	360.55	195,057.55	XOSL
29.12.2022	13:50:28	71	360.60	25,602.60	XOSL
29.12.2022	13:50:28	75	360.60	27,045.00	XOSL
29.12.2022	13:50:28	175	360.60	63,105.00	XOSL
29.12.2022	13:50:29	60	360.50	21,630.00	XOSL
29.12.2022	13:50:29	71	360.50	25,595.50	XOSL
29.12.2022	13:50:29	75	360.50	27,037.50	XOSL
29.12.2022	13:50:29	56	360.55	20,190.80	XOSL
29.12.2022	13:51:37	101	360.30	36,390.30	XOSL
29.12.2022	13:51:37	280	360.30	100,884.00	XOSL
29.12.2022	13:53:27	175	360.20	63,035.00	XOSL
29.12.2022	13:53:42	75	360.15	27,011.25	XOSL
29.12.2022	13:53:42	71	360.20	25,574.20	XOSL
29.12.2022	13:53:42	75	360.20	27,015.00	XOSL
29.12.2022	13:53:42	126	360.20	45,385.20	XOSL
29.12.2022	13:53:42	175	360.20	63,035.00	XOSL
29.12.2022	13:53:42	210	360.20	75,642.00	XOSL
29.12.2022	13:53:42	321	360.20	115,624.20	XOSL
29.12.2022	13:53:57	280	360.05	100,814.00	XOSL
29.12.2022	13:55:57	83	360.10	29,888.30	XOSL
29.12.2022	13:55:57	332	360.10	119,553.20	XOSL
29.12.2022	13:56:46	93	360.10	33,489.30	XOSL
29.12.2022	13:56:57	310	360.10	111,631.00	XOSL
29.12.2022	13:58:15	19	360.10	6,841.90	XOSL
29.12.2022	13:58:15	101	360.10	36,370.10	XOSL
29.12.2022	13:58:15	321	360.10	115,592.10	XOSL
29.12.2022	13:59:50	6	360.10	2,160.60	XOSL
29.12.2022	13:59:50	175	360.10	63,017.50	XOSL
29.12.2022	13:59:50	259	360.10	93,265.90	XOSL
29.12.2022	14:00:40	29	360.10	10,442.90	XOSL
29.12.2022	14:00:40	175	360.10	63,017.50	XOSL
29.12.2022	14:01:14	175	360.20	63,035.00	XOSL
29.12.2022	14:01:14	200	360.20	72,040.00	XOSL
29.12.2022	14:01:14	244	360.20	87,888.80	XOSL
29.12.2022	14:01:50	159	360.10	57,255.90	XOSL
29.12.2022	14:02:03	141	360.25	50,795.25	XOSL
29.12.2022	14:02:03	344	360.25	123,926.00	XOSL
29.12.2022	14:02:16	23	360.30	8,286.90	XOSL
29.12.2022	14:02:32	15	360.25	5,403.75	XOSL
29.12.2022	14:02:32	340	360.25	122,485.00	XOSL
29.12.2022	14:02:57	61	360.15	21,969.15	XOSL
29.12.2022	14:02:57	120	360.15	43,218.00	XOSL
29.12.2022	14:03:27	166	360.10	59,776.60	XOSL
29.12.2022	14:04:16	175	360.30	63,052.50	XOSL
29.12.2022	14:04:17	175	360.30	63,052.50	XOSL

29.12.2022	14:04:35	166	360.25	59,801.50	XOSL
29.12.2022	14:04:40	47	360.15	16,927.05	XOSL
29.12.2022	14:04:40	71	360.15	25,570.65	XOSL
29.12.2022	14:04:40	75	360.15	27,011.25	XOSL
29.12.2022	14:04:40	175	360.15	63,026.25	XOSL
29.12.2022	14:04:40	175	360.20	63,035.00	XOSL
29.12.2022	14:04:43	250	360.05	90,012.50	XOSL
29.12.2022	14:05:03	266	360.05	95,773.30	XOSL
29.12.2022	14:05:15	5	359.90	1,799.50	XOSL
29.12.2022	14:05:15	71	359.90	25,552.90	XOSL
29.12.2022	14:05:15	75	359.90	26,992.50	XOSL
29.12.2022	14:06:27	714	360.20	257,182.80	XOSL
29.12.2022	14:06:48	157	360.15	56,543.55	XOSL
29.12.2022	14:06:57	316	360.10	113,791.60	XOSL
29.12.2022	14:07:57	2	360.00	720.00	XOSL
29.12.2022	14:07:57	200	360.00	72,000.00	XOSL
29.12.2022	14:08:00	251	359.85	90,322.35	XOSL
29.12.2022	14:08:27	175	359.80	62,965.00	XOSL
29.12.2022	14:08:35	242	359.65	87,035.30	XOSL
29.12.2022	14:09:06	323	359.75	116,199.25	XOSL
29.12.2022	14:09:18	252	359.50	90,594.00	XOSL
29.12.2022	14:09:38	102	359.30	36,648.60	XOSL
29.12.2022	14:10:02	253	359.20	90,877.60	XOSL
29.12.2022	14:11:12	47	359.15	16,880.05	XOSL
29.12.2022	14:11:12	115	359.15	41,302.25	XOSL
29.12.2022	14:11:32	77	359.20	27,658.40	XOSL
29.12.2022	14:11:32	300	359.20	107,760.00	XOSL
29.12.2022	14:11:58	20	359.05	7,181.00	XOSL
29.12.2022	14:11:58	287	359.05	103,047.35	XOSL
29.12.2022	14:12:13	71	359.00	25,489.00	XOSL
29.12.2022	14:12:13	75	359.00	26,925.00	XOSL
29.12.2022	14:12:13	137	359.00	49,183.00	XOSL
29.12.2022	14:12:24	175	359.05	62,833.75	XOSL
29.12.2022	14:13:27	357	359.10	128,198.70	XOSL
29.12.2022	14:13:51	666	359.15	239,193.90	XOSL
29.12.2022	14:14:17	2	359.00	718.00	XOSL
29.12.2022	14:14:17	175	359.00	62,825.00	XOSL
29.12.2022	14:14:34	90	359.00	32,310.00	XOSL
29.12.2022	14:15:04	668	359.10	239,878.80	XOSL
29.12.2022	14:16:13	185	359.40	66,489.00	XOSL
29.12.2022	14:16:30	411	359.40	147,713.40	XOSL
29.12.2022	14:16:33	206	359.35	74,026.10	XOSL
29.12.2022	14:16:58	184	359.45	66,138.80	XOSL
29.12.2022	14:17:22	13	359.40	4,672.20	XOSL
29.12.2022	14:17:22	302	359.40	108,538.80	XOSL
29.12.2022	14:18:57	175	359.25	62,868.75	XOSL
29.12.2022	14:18:57	258	359.25	92,686.50	XOSL
29.12.2022	14:19:15	159	359.05	57,088.95	XOSL
29.12.2022	14:19:19	200	359.00	71,800.00	XOSL
29.12.2022	14:21:36	237	359.10	85,106.70	XOSL
29.12.2022	14:21:36	31	359.15	11,133.65	XOSL
29.12.2022	14:21:36	41	359.15	14,725.15	XOSL
29.12.2022	14:21:36	410	359.15	147,251.50	XOSL
29.12.2022	14:21:57	547	359.15	196,455.05	XOSL
29.12.2022	14:22:39	73	359.10	26,214.30	XOSL
29.12.2022	14:22:39	218	359.10	78,283.80	XOSL
29.12.2022	14:24:45	470	359.25	168,847.50	XOSL
29.12.2022	14:24:47	183	359.20	65,733.60	XOSL
29.12.2022	14:25:16	1	359.20	359.20	XOSL
29.12.2022	14:25:16	154	359.20	55,316.80	XOSL
29.12.2022	14:25:16	240	359.20	86,208.00	XOSL
29.12.2022	14:25:57	157	359.10	56,378.70	XOSL
29.12.2022	14:27:42	175	359.45	62,903.75	XOSL
29.12.2022	14:28:11	71	359.50	25,524.50	XOSL
29.12.2022	14:28:11	75	359.50	26,962.50	XOSL
29.12.2022	14:28:11	175	359.50	62,912.50	XOSL
29.12.2022	14:28:13	71	359.50	25,524.50	XOSL
29.12.2022	14:28:13	75	359.50	26,962.50	XOSL

29.12.2022	14:28:13	175	359.50	62,912.50	XOSL
29.12.2022	14:28:15	8	359.50	2,876.00	XOSL
29.12.2022	14:28:15	71	359.50	25,524.50	XOSL
29.12.2022	14:28:15	75	359.50	26,962.50	XOSL
29.12.2022	14:28:15	94	359.50	33,793.00	XOSL
29.12.2022	14:28:22	1	359.50	359.50	XOSL
29.12.2022	14:28:36	330	359.50	118,635.00	XOSL
29.12.2022	14:28:44	95	359.45	34,147.75	XOSL
29.12.2022	14:28:57	159	359.45	57,152.55	XOSL
29.12.2022	14:29:32	156	359.45	56,074.20	XOSL
29.12.2022	14:29:46	175	359.40	62,895.00	XOSL
29.12.2022	14:29:52	154	359.40	55,347.60	XOSL
29.12.2022	14:29:54	22	359.35	7,905.70	XOSL
29.12.2022	14:29:54	71	359.35	25,513.85	XOSL
29.12.2022	14:29:54	75	359.35	26,951.25	XOSL
29.12.2022	14:29:54	85	359.40	30,549.00	XOSL
29.12.2022	14:29:54	327	359.40	117,523.80	XOSL
29.12.2022	14:29:57	242	359.05	86,890.10	XOSL
29.12.2022	14:30:00	156	358.40	55,910.40	XOSL
29.12.2022	14:30:00	254	358.80	91,135.20	XOSL
29.12.2022	14:30:00	441	358.80	158,230.80	XOSL
29.12.2022	14:30:03	263	358.30	94,232.90	XOSL
29.12.2022	14:30:06	9	358.35	3,225.15	XOSL
29.12.2022	14:30:07	13	358.55	4,661.15	XOSL
29.12.2022	14:30:07	23	358.55	8,246.65	XOSL
29.12.2022	14:30:07	75	358.55	26,891.25	XOSL
29.12.2022	14:30:07	175	358.55	62,746.25	XOSL
29.12.2022	14:30:07	175	358.55	62,746.25	XOSL
29.12.2022	14:30:08	159	358.45	56,993.55	XOSL
29.12.2022	14:30:09	235	358.50	84,247.50	XOSL
29.12.2022	14:30:14	24	358.45	8,602.80	XOSL
29.12.2022	14:30:14	80	358.45	28,676.00	XOSL
29.12.2022	14:30:14	81	358.45	29,034.45	XOSL
29.12.2022	14:30:14	114	358.45	40,863.30	XOSL
29.12.2022	14:30:14	175	358.45	62,728.75	XOSL
29.12.2022	14:30:15	175	358.40	62,720.00	XOSL
29.12.2022	14:30:22	60	358.65	21,519.00	XOSL
29.12.2022	14:30:22	71	358.65	25,464.15	XOSL
29.12.2022	14:30:22	75	358.65	26,898.75	XOSL
29.12.2022 29.12.2022	14:30:22 14:30:23	85 235	358.65 358.65	30,485.25 84,282.75	XOSL XOSL
29.12.2022	14:30:27	175	358.75	62,781.25	XOSL
29.12.2022	14:30:29	253	358.70	90,751.10	XOSL
29.12.2022	14:30:45	75	359.00	26,925.00	XOSL
29.12.2022	14:30:45	155	359.15	55,668.25	XOSL
29.12.2022	14:30:47	175	359.00	62,825.00	XOSL
29.12.2022	14:30:47	506	359.00	181,654.00	XOSL
29.12.2022	14:31:06	162	359.10	58,174.20	XOSL
29.12.2022	14:31:06	710	359.15	254,996.50	XOSL
29.12.2022	14:31:22	29	358.90	10,408.10	XOSL
29.12.2022	14:31:22	71	358.90	25,481.90	XOSL
29.12.2022	14:31:22	75	358.90	26,917.50	XOSL
29.12.2022	14:31:26	24	358.95	8,614.80	XOSL
29.12.2022	14:31:26	175	358.95	62,816.25	XOSL
29.12.2022	14:31:29	218	358.85	78,229.30	XOSL
29.12.2022	14:31:29	518	358.85	185,884.30	XOSL
29.12.2022	14:31:41	18	358.85	6,459.30	XOSL
29.12.2022	14:31:41	71	358.85	25,478.35	XOSL
29.12.2022	14:31:41	75	358.85	26,913.75	XOSL
29.12.2022	14:31:41	353	358.85	126,674.05	XOSL
29.12.2022	14:32:03	330	359.00	118,470.00	XOSL
29.12.2022	14:32:38	226	359.55	81,258.30	XOSL
29.12.2022	14:32:38	67	359.60	24,093.20	XOSL
29.12.2022	14:32:38	163	359.60	58,614.80	XOSL
29.12.2022	14:32:39	29	359.50	10,425.50	XOSL
29.12.2022	14:32:39	75	359.50	26,962.50	XOSL
29.12.2022	14:32:39	175	359.50	62,912.50	XOSL
29.12.2022	14:32:40	1	359.20	359.20	XOSL

29.12.2022	14:32:40	3	359.20	1,077.60	XOSL
29.12.2022	14:33:16	175	359.65	62,938.75	XOSL
29.12.2022	14:33:21	59	359.70	21,222.30	XOSL
29.12.2022	14:33:21	71	359.70	25,538.70	XOSL
29.12.2022	14:33:21	175	359.70	62,947.50	XOSL
29.12.2022	14:33:26	23	359.65	8,271.95	XOSL
29.12.2022	14:33:26	175	359.65	62,938.75	XOSL
29.12.2022	14:33:27	661	359.60	237,695.60	XOSL
29.12.2022	14:33:45	424	359.80	152,555.20	XOSL
29.12.2022	14:33:45	47	359.85	16,912.95	XOSL
29.12.2022	14:33:45	175	359.85	62,973.75	XOSL
29.12.2022	14:33:46	31	359.85	11,155.35	XOSL
29.12.2022	14:33:46	60	359.85	21,591.00	XOSL
29.12.2022	14:33:46	71	359.85	25,549.35	XOSL
29.12.2022	14:33:48	32	359.75	11,512.00	XOSL
29.12.2022	14:33:48	71	359.75	25,542.25	XOSL
29.12.2022	14:33:48	75	359.75	26,981.25	XOSL
29.12.2022	14:33:51	3	359.75	1,079.25	XOSL
29.12.2022	14:34:00	417	359.90	150,078.30	XOSL
29.12.2022	14:34:18	198	360.10	71,299.80	XOSL
29.12.2022	14:34:27	9	360.05	3,240.45	XOSL
29.12.2022	14:34:27	71	360.05	25,563.55	XOSL
29.12.2022	14:34:27	75	360.05	27,003.75	XOSL
29.12.2022	14:34:37	51	360.05	18,362.55	XOSL
29.12.2022	14:34:37	175	360.05	63,008.75	XOSL
29.12.2022	14:34:41	10	360.00	3,600.00	XOSL
29.12.2022	14:34:41	175	360.00	63,000.00	XOSL
29.12.2022	14:34:41	517	360.00	186,120.00	XOSL
29.12.2022	14:35:03	96	359.90	34,550.40	XOSL
29.12.2022	14:35:03	122	359.90	43,907.80	XOSL
29.12.2022	14:35:08	60	359.85	21,591.00	XOSL
29.12.2022	14:35:10	1	359.85	359.85	XOSL
29.12.2022	14:35:10	20	359.85	7,197.00	XOSL
29.12.2022	14:35:10	71	359.85	25,549.35	XOSL
29.12.2022	14:35:10	75	359.85	26,988.75	XOSL
29.12.2022	14:35:20	1	359.95	359.95	XOSL
29.12.2022	14:35:25	153	359.95	55,072.35	XOSL
29.12.2022	14:35:26	7	359.85	2,518.95	XOSL
29.12.2022	14:35:26	227	359.85	81,685.95	XOSL
29.12.2022	14:35:27	96	359.85	34,545.60	XOSL
29.12.2022	14:35:27	138	359.85	49,659.30	XOSL
29.12.2022	14:35:27	212	359.85	76,288.20	XOSL
29.12.2022	14:35:52	401	359.85	144,299.85	XOSL
29.12.2022	14:36:04	19	359.95	6,839.05	XOSL
29.12.2022	14:36:04	205	359.95	73,789.75	XOSL
29.12.2022	14:36:30	485	359.85	174,527.25	XOSL
29.12.2022	14:36:39	92	360.05	33,124.60	XOSL
29.12.2022	14:36:39	500	360.05	180,025.00	XOSL
29.12.2022	14:37:26	3	360.05	1,080.15	XOSL
29.12.2022	14:37:34	185	360.30	66,655.50	XOSL
29.12.2022	14:37:48	71	360.30	25,581.30	XOSL
29.12.2022	14:37:48	75	360.30	27,022.50	XOSL
29.12.2022	14:37:48	211	360.30	76,023.30	XOSL
29.12.2022	14:37:48	572	360.30	206,091.60	XOSL
29.12.2022	14:37:49	71	360.30	25,581.30	XOSL
29.12.2022	14:37:49	75	360.30	27,022.50	XOSL
29.12.2022	14:37:50	7	360.30	2,522.10	XOSL
29.12.2022	14:37:50	71	360.30	25,581.30	XOSL
29.12.2022	14:37:50	75	360.30	27,022.50	XOSL
29.12.2022	14:37:50	188	360.30	67,736.40	XOSL
29.12.2022	14:37:52	60	360.25	21,615.00	XOSL
29.12.2022	14:37:52	71	360.25	25,577.75	XOSL
29.12.2022	14:37:52	75	360.25	27,018.75	XOSL
29.12.2022	14:37:52	121	360.25	43,590.25	XOSL
29.12.2022	14:38:03	306	360.10	110,190.60	XOSL
29.12.2022	14:38:03	517	360.10	186,171.70	XOSL
29.12.2022	14:38:14	188	360.10	67,698.80	XOSL
29.12.2022	14:38:36	53	360.20	19,090.60	XOSL

29.12.2022	14:38:36	477	360.20	171,815.40	XOSL
29.12.2022	14:39:08	21	360.45	7,569.45	XOSL
29.12.2022	14:39:08	71	360.45	25,591.95	XOSL
29.12.2022	14:39:08	75	360.45	27,033.75	XOSL
29.12.2022	14:39:08	175	360.45	63,078.75	XOSL
29.12.2022	14:39:14	1	360.50	360.50	XOSL
29.12.2022	14:39:16	97	360.45	34,963.65	XOSL
29.12.2022	14:39:16	500	360.45	180,225.00	XOSL
29.12.2022	14:39:27	60	360.40	21,624.00	XOSL
29.12.2022	14:39:27	294	360.40	105,957.60	XOSL
29.12.2022	14:39:57	133	360.25	47,913.25	XOSL
29.12.2022	14:39:57	173	360.25	62,323.25	XOSL
29.12.2022	14:40:18	60	360.10	21,606.00	XOSL
29.12.2022	14:40:18	71	360.10	25,567.10	XOSL
29.12.2022	14:40:18	75	360.10	27,007.50	XOSL
29.12.2022	14:40:18	250	360.10	90,025.00	XOSL
29.12.2022	14:40:47	300	360.05	108,015.00	XOSL
29.12.2022	14:40:54	161	360.10	57,976.10	XOSL
29.12.2022	14:41:33	216	360.05	77,770.80	XOSL
29.12.2022	14:41:33	216	360.05	77,770.80	XOSL
29.12.2022	14:41:51	325	360.00	117,000.00	XOSL
29.12.2022	14:41:55	172	360.00	61,920.00	XOSL
29.12.2022	14:42:24	175	360.10	63,017.50	XOSL
29.12.2022	14:42:24	57	360.15	20,528.55	XOSL
29.12.2022	14:42:24	71	360.20	25,574.20	XOSL
29.12.2022	14:42:24	75	360.20	27,015.00	XOSL
29.12.2022	14:42:24	175	360.20	63,035.00	XOSL
29.12.2022	14:42:26	28	360.05	10,081.40	XOSL
29.12.2022	14:42:26	87	360.05	31,324.35	XOSL
29.12.2022	14:42:26	170	360.05	61,208.50	XOSL
29.12.2022	14:42:26	257	360.05	92,532.85	XOSL
29.12.2022	14:42:26	273	360.05	98,293.65	XOSL
29.12.2022	14:42:47	170	360.05	61,208.50	XOSL
29.12.2022	14:43:12	155	359.90	55,784.50	XOSL
29.12.2022	14:43:12	233	359.90	83,856.70	XOSL
29.12.2022	14:43:27	175	360.00	63,000.00	XOSL
29.12.2022	14:44:10	179	359.90	64,422.10	XOSL
29.12.2022	14:44:48	188	359.90	67,661.20	XOSL
29.12.2022	14:45:06	172	359.90	61,902.80	XOSL
29.12.2022	14:45:22	306	359.85	110,114.10	XOSL
29.12.2022	14:46:01	175	359.65	62,938.75	XOSL
29.12.2022	14:46:01	197	359.70	70,860.90	XOSL
29.12.2022	14:46:26	3	359.50	1,078.50	XOSL
29.12.2022	14:46:26	175	359.50	62,912.50	XOSL
29.12.2022	14:46:38	600	359.45	215,670.00	XOSL
29.12.2022	14:46:41	244	359.35	87,681.40	XOSL
29.12.2022	14:46:56	200	359.15	71,830.00	XOSL
29.12.2022	14:47:07	150	359.00	53,850.00	XOSL
29.12.2022	14:47:07	293	359.00	105,187.00	XOSL
29.12.2022	14:48:11	181	359.35	65,042.35	XOSL
29.12.2022	14:48:11	190	359.35	68,276.50	XOSL
29.12.2022	14:48:11	60	359.40	21,564.00	XOSL
29.12.2022	14:48:47	200	359.45	71,890.00	XOSL
29.12.2022	14:48:47	313	359.45	112,507.85	XOSL
29.12.2022	14:49:10	232	359.60	83,427.20	XOSL
29.12.2022	14:49:14	378	359.55	135,909.90	XOSL
29.12.2022	14:49:52	300	359.60	107,880.00	XOSL
29.12.2022	14:49:52	66	359.65	23,736.90	XOSL
29.12.2022	14:49:52	75	359.65	26,973.75	XOSL
29.12.2022	14:49:52	746	359.65	268,298.90	XOSL
29.12.2022	14:50:19	202	359.35	72,588.70	XOSL
29.12.2022	14:50:55	38	359.25	13,651.50	XOSL
29.12.2022	14:50:55	71	359.25	25,506.75	XOSL
29.12.2022	14:50:55	175	359.25	62,868.75	XOSL
29.12.2022	14:50:55	298	359.25	107,056.50	XOSL
29.12.2022	14:51:22	48	359.40	17,251.20	XOSL
29.12.2022	14:51:22	84	359.40	30,189.60	XOSL
29.12.2022	14:51:22	287	359.40	103,147.80	XOSL

29.12.2022	14:52:13	65	359.40	23,361.00	XOSL
29.12.2022	14:52:13	71	359.40	25,517.40	XOSL
29.12.2022	14:52:13	500	359.40	179,700.00	XOSL
29.12.2022	14:52:28	356	359.40	127,946.40	XOSL
29.12.2022	14:52:52	278	359.25	99,871.50	XOSL
29.12.2022	14:53:27	141	359.10	50,633.10	XOSL
29.12.2022	14:53:27	175	359.10	62,842.50	XOSL
29.12.2022	14:53:27	339	359.10	121,734.90	XOSL
29.12.2022	14:54:00	383	359.15	137,554.45	XOSL
29.12.2022	14:54:51	99	359.40	35,580.60	XOSL
29.12.2022	14:54:51	208	359.40	74,755.20	XOSL
29.12.2022	14:54:51	254	359.40	91,287.60	XOSL
29.12.2022	14:55:36	53	359.75	19,066.75	XOSL
29.12.2022	14:55:36	175	359.75	62,956.25	XOSL
29.12.2022	14:55:37	670	359.65	240,965.50	XOSL
29.12.2022	14:55:57	208	359.65	74,807.20	XOSL
29.12.2022	14:56:20	451	359.75	162,247.25	XOSL
29.12.2022	14:56:57	307	359.65	110,412.55	XOSL
29.12.2022	14:57:21	245	359.65	88,114.25	XOSL
29.12.2022	14:58:00	173	359.60	62,210.80	XOSL
29.12.2022	14:58:22	131	359.50	47,094.50	XOSL
29.12.2022	14:58:22	150	359.50	53,925.00	XOSL
29.12.2022	14:58:28	222	359.40	79,786.80	XOSL
29.12.2022	14:58:28	264	359.40	94,881.60	XOSL
29.12.2022	14:59:42	440	359.55	158,202.00	XOSL
29.12.2022	14:59:53	342	359.60	122,983.20	XOSL
29.12.2022	15:01:00	51	359.90	18,354.90	XOSL
29.12.2022	15:01:00	175	359.90	62,982.50	XOSL
29.12.2022	15:01:01	162	359.85	58,295.70	XOSL
29.12.2022	15:01:03	1	359.85	359.85	XOSL
29.12.2022	15:01:33	75	359.80	26,985.00	XOSL
29.12.2022	15:01:33	658	359.80	236,748.40	XOSL
29.12.2022	15:01:52	22	359.80	7,915.60	XOSL
29.12.2022	15:01:52	71	359.80	25,545.80	XOSL
29.12.2022	15:01:52	75	359.80	26,985.00	XOSL
29.12.2022	15:01:52	417	359.80	150,036.60	XOSL
29.12.2022	15:01:57	46	359.65	16,543.90	XOSL
29.12.2022	15:02:18	1	359.95	359.95	XOSL
29.12.2022	15:02:34	166	360.10	59,776.60	XOSL
29.12.2022	15:02:52	23	360.10	8,282.30	XOSL
29.12.2022	15:02:52	60	360.10	21,606.00	XOSL
29.12.2022	15:02:52	75	360.10	27,007.50	XOSL
29.12.2022	15:03:01	121	360.05	43,566.05	XOSL
29.12.2022	15:03:01	500	360.05	180,025.00	XOSL
29.12.2022	15:03:07	164	359.95	59,031.80	XOSL
29.12.2022	15:03:07	164	359.95	59,031.80	XOSL
29.12.2022	15:03:57	353	359.65	126,956.45	XOSL
29.12.2022	15:04:19	270	359.65	97,105.50	XOSL
29.12.2022	15:05:31	71	359.55	25,528.05	XOSL
29.12.2022	15:05:31	75	359.55	26,966.25	XOSL
29.12.2022	15:05:31	160	359.55	57,528.00	XOSL
29.12.2022	15:05:58	3	359.80	1,079.40	XOSL
29.12.2022	15:06:03	44	359.80	15,831.20	XOSL
29.12.2022	15:06:03	132	359.80	47,493.60	XOSL
29.12.2022	15:06:56	368	359.80	132,406.40	XOSL
29.12.2022	15:07:09	116	359.60	41,713.60	XOSL
29.12.2022	15:07:09	168	359.60	60,412.80	XOSL
29.12.2022	15:07:33	71	359.50	25,524.50	XOSL
29.12.2022	15:07:33	75	359.50	26,962.50	XOSL
29.12.2022	15:07:37	612	359.50	220,014.00	XOSL
29.12.2022	15:07:48	204	359.40	73,317.60	XOSL
29.12.2022	15:07:55	287	359.45	103,162.15	XOSL
29.12.2022	15:08:40	239	359.60	85,944.40	XOSL
29.12.2022	15:08:58	237	359.50	85,201.50	XOSL
30.12.2022	08:01:05	18	358.65	6,455.70	XOSL
30.12.2022	08:01:07	175	358.60	62,755.00	XOSL
30.12.2022	08:01:13	175	358.70	62,772.50	XOSL
30.12.2022	08:01:41	1126	359.00	404,234.00	XOSL

30.12.2022	08:01:44	146	358.95	52,406.70	XOSL
30.12.2022	08:01:54	175	359.10	62,842.50	XOSL
30.12.2022	08:02:12	175	359.00	62,825.00	XOSL
30.12.2022	08:02:24	39	359.15	14,006.85	XOSL
30.12.2022	08:02:24	473	359.15	169,877.95	XOSL
30.12.2022	08:02:24	2000	359.20	718,400.00	XOSL
30.12.2022	08:02:29	170	359.25	61,072.50	XOSL
30.12.2022	08:02:50	175	359.35	62,886.25	XOSL
30.12.2022	08:02:50	238	359.35	85,525.30	XOSL
30.12.2022	08:02:50	556	359.35	199,798.60	XOSL
30.12.2022	08:02:56	175	359.45	62,903.75	XOSL
30.12.2022	08:03:10	136	359.65	48,912.40	XOSL
30.12.2022	08:03:10	467	359.65	167,956.55	XOSL
30.12.2022	08:03:11	335	359.65	120,482.75	XOSL
30.12.2022	08:03:11	16	359.95	5,759.20	XOSL
30.12.2022	08:03:12	88	359.90	31,671.20	XOSL
30.12.2022	08:03:12	90	359.90	32,391.00	XOSL
30.12.2022	08:03:12	175	359.90	62,982.50	XOSL
30.12.2022	08:03:13	175	359.85	62,973.75	XOSL
30.12.2022	08:03:15	60	359.85	21,591.00	XOSL
30.12.2022	08:03:15	175	359.85	62,973.75	XOSL
30.12.2022	08:03:15	175	359.85	62,973.75	XOSL
30.12.2022	08:03:18	310	359.85	111,553.50	XOSL
30.12.2022	08:03:24	175	359.85	62,973.75	XOSL
30.12.2022	08:03:32	60	359.65	21,579.00	XOSL
30.12.2022	08:03:32	175	359.65	62,938.75	XOSL
30.12.2022	08:03:32	89	359.70	32,013.30	XOSL
30.12.2022	08:03:32	206	359.75	74,108.50	XOSL
30.12.2022	08:03:36	88	359.70	31,653.60	XOSL
30.12.2022	08:03:36	90	359.70	32,373.00	XOSL
30.12.2022	08:03:40	189	359.45	67,936.05	XOSL
30.12.2022	08:03:40	507	359.45	182,241.15	XOSL
30.12.2022	08:03:44	178	359.25	63,946.50	XOSL
30.12.2022	08:03:44	237	359.35	85,165.95	XOSL
30.12.2022	08:04:29	175	358.80	62,790.00	XOSL
30.12.2022	08:04:41	592	358.70	212,350.40	XOSL
30.12.2022	08:05:09	301	359.00	108,059.00	XOSL
30.12.2022	08:05:25	341	359.20	122,487.20	XOSL
30.12.2022	08:06:35	47	359.55	16,898.85	XOSL
30.12.2022	08:06:35	155	359.55	55,730.25	XOSL
30.12.2022	08:07:57	161	359.80	57,927.80	XOSL
30.12.2022	08:08:23	397	359.70	142,800.90	XOSL
30.12.2022	08:09:26	175	359.85	62,973.75	XOSL
30.12.2022	08:09:26	75	359.90	26,992.50	XOSL
30.12.2022	08:09:26	70	359.95	25,196.50	XOSL
30.12.2022	08:09:26	75	359.95	26,996.25	XOSL
30.12.2022	08:09:26	175	359.95	62,991.25	XOSL
30.12.2022	08:09:26	39	360.00	14,040.00	XOSL
30.12.2022	08:09:27	175	359.80	62,965.00	XOSL
30.12.2022	08:09:53	60	359.75	21,585.00	XOSL
30.12.2022	08:09:53	175	359.75	62,956.25	XOSL
30.12.2022	08:09:58	289	359.50	103,895.50	XOSL
30.12.2022	08:09:58	377	359.50	135,531.50	XOSL
30.12.2022	08:10:01	170	359.40	61,098.00	XOSL
30.12.2022	08:10:06	100	359.30	35,930.00	XOSL
30.12.2022	08:10:10	70	359.30	25,151.00	XOSL
30.12.2022	08:10:10	75	359.30	26,947.50	XOSL
30.12.2022	08:10:10	175	359.30	62,877.50	XOSL
30.12.2022	08:10:28	47	359.50	16,896.50	XOSL
30.12.2022	08:10:28	60	359.50	21,570.00	XOSL
30.12.2022	08:10:28	219	359.50	78,730.50	XOSL
30.12.2022	08:10:28	650	359.50	233,675.00	XOSL
30.12.2022	08:10:33	68	359.50	24,446.00	XOSL
30.12.2022	08:10:33	100	359.50	35,950.00	XOSL
30.12.2022	08:11:08	60	359.45	21,567.00	XOSL
30.12.2022	08:11:08	76	359.45	27,318.20	XOSL
30.12.2022	08:11:08	175	359.45	62,903.75	XOSL
30.12.2022	08:11:13	175	359.45	62,903.75	XOSL

30.12.2022	08:11:14	6	359.40	2,156.40	XOSL
30.12.2022	08:11:14	156	359.40	56,066.40	XOSL
30.12.2022	08:11:15	78	359.30	28,025.40	XOSL
30.12.2022	08:11:15	235	359.30	84,435.50	XOSL
30.12.2022	08:11:27	175	359.35	62,886.25	XOSL
30.12.2022	08:11:28	67	359.35	24,076.45	XOSL
30.12.2022	08:11:28	175	359.35	62,886.25	XOSL
30.12.2022	08:11:29	35	359.35	12,577.25	XOSL
30.12.2022	08:11:29	175	359.35	62,886.25	XOSL
30.12.2022	08:11:35	155	359.25	55,683.75	XOSL
30.12.2022	08:11:35	530	359.25	190,402.50	XOSL
30.12.2022	08:12:08	54	359.00	19,386.00	XOSL
30.12.2022	08:12:08	100	359.00	35,900.00	XOSL
30.12.2022	08:12:08	100	359.00	35,900.00	XOSL
30.12.2022	08:12:08	157	359.00	56,363.00	XOSL
30.12.2022	08:12:51	170	358.95	61,021.50	XOSL
30.12.2022	08:13:00	75	358.95	26,921.25	XOSL
30.12.2022	08:13:00	170	358.95	61,021.50	XOSL
30.12.2022	08:14:36	30	359.00	10,770.00	XOSL
30.12.2022	08:14:36	70	359.00	25,130.00	XOSL
30.12.2022	08:14:36	75	359.00	26,925.00	XOSL
30.12.2022	08:14:36	175	359.00	62,825.00	XOSL
30.12.2022	08:14:36	46	359.05	16,516.30	XOSL
30.12.2022	08:14:43	43	359.05	15,439.15	XOSL
30.12.2022	08:14:43	50	359.05	17,952.50	XOSL
30.12.2022	08:14:55	712	359.05	255,643.60	XOSL
30.12.2022	08:15:21	75	358.80	26,910.00	XOSL
30.12.2022	08:15:30	60	358.75	21,525.00	XOSL
30.12.2022	08:15:30	70	358.75	25,112.50	XOSL
30.12.2022	08:15:30	75	358.75	26,906.25	XOSL
30.12.2022	08:15:30	157	358.75	56,323.75	XOSL
30.12.2022	08:15:30	164	358.75	58,835.00	XOSL
30.12.2022	08:15:30	170	358.75	60,987.50	XOSL
30.12.2022	08:15:30	175	358.75	62,781.25	XOSL
30.12.2022	08:15:38	75	358.80	26,910.00	XOSL
30.12.2022	08:15:38	170	358.80	60,996.00	XOSL
30.12.2022	08:15:38	175	358.80	62,790.00	XOSL
30.12.2022	08:15:48	69	358.75	24,753.75	XOSL
30.12.2022	08:15:48	630	358.75	226,012.50	XOSL
30.12.2022	08:16:38	50	358.70	17,935.00	XOSL
30.12.2022	08:16:38	57	358.70	20,445.90	XOSL
30.12.2022	08:16:38	75	358.70	26,902.50	XOSL
30.12.2022	08:16:38	175	358.70	62,772.50	XOSL
30.12.2022	08:16:51	48	358.65	17,215.20	XOSL
30.12.2022	08:16:51	70	358.65	25,105.50	XOSL
30.12.2022	08:16:51	75	358.65	26,898.75	XOSL
30.12.2022	08:16:51	181	358.65	64,915.65	XOSL
30.12.2022	08:17:24	60	358.50	21,510.00	XOSL
30.12.2022	08:17:24	75	358.50	26,887.50	XOSL
30.12.2022	08:17:24	87	358.50	31,189.50	XOSL
30.12.2022	08:17:24	175	358.50	62,737.50	XOSL
30.12.2022	08:17:24	70	358.55	25,098.50	XOSL
30.12.2022	08:17:24	75	358.55	26,891.25	XOSL
30.12.2022	08:17:24	83	358.55	29,759.65	XOSL
30.12.2022	08:17:24	386	358.55	138,400.30	XOSL
30.12.2022	08:17:25	100	358.45	35,845.00	XOSL
30.12.2022	08:17:25	20	358.50	7,170.00	XOSL
30.12.2022	08:17:25	170	358.50	60,945.00	XOSL
30.12.2022	08:17:52	645	358.45	231,200.25	XOSL
30.12.2022	08:17:54	214	358.40	76,697.60	XOSL
30.12.2022	08:18:14	309	358.55	110,791.95	XOSL
30.12.2022	08:19:04	60	358.45	21,507.00	XOSL
30.12.2022	08:19:04	70	358.45	25,091.50	XOSL
30.12.2022	08:19:04	75	358.45	26,883.75	XOSL
30.12.2022	08:19:04	292	358.45	104,667.40	XOSL
30.12.2022	08:19:04	400	358.45	143,380.00	XOSL
30.12.2022	08:19:12	300	358.35	107,505.00	XOSL
30.12.2022	08:19:34	100	358.40	35,840.00	XOSL

30.12.2022	08:19:34	145	358.40	51,968.00	XOSL
30.12.2022	08:20:02	166	358.15	59,452.90	XOSL
30.12.2022	08:20:02	357	358.15	127,859.55	XOSL
30.12.2022	08:20:48	19	358.25	6,806.75	XOSL
30.12.2022	08:20:52	145	358.25	51,946.25	XOSL
30.12.2022	08:20:52	198	358.25	70,933.50	XOSL
30.12.2022	08:20:54	28	358.15	10,028.20	XOSL
30.12.2022	08:21:02	162	358.05	58,004.10	XOSL
30.12.2022	08:21:02	189	358.05	67,671.45	XOSL
30.12.2022	08:21:22	191	357.95	68,368.45	XOSL
30.12.2022	08:21:22	491	358.00	175,778.00	XOSL
30.12.2022	08:22:02	215	357.75	76,916.25	XOSL
30.12.2022	08:22:17	67	357.50	23,952.50	XOSL
30.12.2022	08:22:17	75	357.50	26,812.50	XOSL
30.12.2022	08:22:17	100	357.50	35,750.00	XOSL
30.12.2022	08:22:17	160	357.50	57,200.00	XOSL
30.12.2022	08:22:27	529	357.50	189,117.50	XOSL
30.12.2022	08:22:48	413	357.55	147,668.15	XOSL
30.12.2022	08:23:24	246	357.40	87,920.40	XOSL
30.12.2022	08:23:45	195	357.40	69,693.00	XOSL
30.12.2022	08:24:40	68	357.40	24,303.20	XOSL
30.12.2022	08:24:40	161	357.40	57,541.40	XOSL
30.12.2022	08:24:40	175	357.40	62,545.00	XOSL
30.12.2022	08:25:25	79	357.15	28,214.85	XOSL
30.12.2022	08:25:25	207	357.15	73,930.05	XOSL
30.12.2022	08:27:16	100	357.15	35,715.00	XOSL
30.12.2022	08:27:25	138	357.15	49,286.70	XOSL
30.12.2022	08:27:38	657	356.90	234,483.30	XOSL
30.12.2022	08:27:38	1878	356.90	670,258.20	XOSL
30.12.2022	08:27:38	70	357.00	24,990.00	XOSL
30.12.2022	08:27:38	75	357.00	26,775.00	XOSL
30.12.2022	08:27:38	618	357.00	220,626.00	XOSL
30.12.2022	08:27:40	207	356.85	73,867.95	XOSL
30.12.2022	08:27:40	546	356.85	194,840.10	XOSL
30.12.2022	08:27:57	214	356.75	76,344.50	XOSL
30.12.2022	08:28:15	283	356.75	100,960.25	XOSL
30.12.2022	08:28:51	175	356.60	62,405.00	XOSL
30.12.2022	08:28:51	430	356.60	153,338.00	XOSL
30.12.2022	08:29:01	75	356.60	26,745.00	XOSL
30.12.2022	08:29:16	60	356.60	21,396.00	XOSL
30.12.2022	08:29:16	175	356.60	62,405.00	XOSL
30.12.2022	08:29:33	73	356.75	26,042.75	XOSL
30.12.2022	08:29:33	175	356.75	62,431.25	XOSL
30.12.2022	08:29:52	214	356.75	76,344.50	XOSL
30.12.2022	08:29:52	5	356.80	1,784.00	XOSL
30.12.2022	08:29:52	175	356.80	62,440.00	XOSL
30.12.2022	08:30:02	144	356.90	51,393.60	XOSL
30.12.2022	08:30:35	60	357.05	21,423.00	XOSL
30.12.2022	08:30:35	70	357.05	24,993.50	XOSL
30.12.2022	08:30:35	75	357.05	26,778.75	XOSL
30.12.2022	08:30:35	90	357.05	32,134.50	XOSL
30.12.2022	08:30:37	70	357.05	24,993.50	XOSL
30.12.2022	08:30:37	75	357.05	26,778.75	XOSL
30.12.2022	08:30:37	112	357.05	39,989.60	XOSL
30.12.2022	08:30:37	125	357.05	44,631.25	XOSL
30.12.2022	08:30:51	70	356.95	24,986.50	XOSL
30.12.2022	08:30:51	75	356.95	26,771.25	XOSL
30.12.2022	08:30:51	707	356.95	252,363.65	XOSL
30.12.2022	08:30:51	82	357.00	29,274.00	XOSL
30.12.2022	08:31:15	192	356.70	68,486.40	XOSL
30.12.2022	08:31:15	500	356.70	178,350.00	XOSL
30.12.2022	08:31:22	8	356.55	2,852.40	XOSL
30.12.2022	08:31:22	175	356.55	62,396.25	XOSL
30.12.2022	08:31:27	59	356.60	21,039.40	XOSL
30.12.2022	08:31:27	183	356.60	65,257.80	XOSL
30.12.2022	08:31:28	60	356.60	21,396.00	XOSL
30.12.2022	08:31:28	70	356.60	24,962.00	XOSL
30.12.2022	08:31:28	75	356.60	26,745.00	XOSL

30.12.2022	08:31:28	170	356.60	60,622.00	XOSL
30.12.2022	08:31:30	17	356.60	6,062.20	XOSL
30.12.2022	08:31:31	60	356.60	21,396.00	XOSL
30.12.2022	08:31:31	70	356.60	24,962.00	XOSL
30.12.2022	08:31:31	75	356.60	26,745.00	XOSL
30.12.2022	08:31:53	50	356.75	17,837.50	XOSL
30.12.2022	08:32:03	89	356.90	31,764.10	XOSL
30.12.2022	08:32:03	100	356.90	35,690.00	XOSL
30.12.2022	08:32:06	180	356.75	64,215.00	XOSL
30.12.2022	08:32:24	52	357.00	18,564.00	XOSL
30.12.2022	08:32:24	75	357.00	26,775.00	XOSL
30.12.2022	08:32:26	132	356.95	47,117.40	XOSL
30.12.2022	08:32:44	112	357.05	39,989.60	XOSL
30.12.2022	08:32:47	38	357.05	13,567.90	XOSL
30.12.2022	08:32:47	175	357.05	62,483.75	XOSL
30.12.2022	08:32:55	170	357.05	60,698.50	XOSL
30.12.2022	08:32:55	206	357.05	73,552.30	XOSL
30.12.2022	08:33:04	354	357.05	126,395.70	XOSL
30.12.2022	08:33:35	593	356.95	211,671.35	XOSL
30.12.2022	08:34:15	190	357.00	67,830.00	XOSL
30.12.2022	08:34:51	1	356.80	356.80	XOSL
30.12.2022	08:34:51	170	356.80	60,656.00	XOSL
30.12.2022	08:36:02	23	356.90	8,208.70	XOSL
30.12.2022	08:36:02	322	356.90	114,921.80	XOSL
30.12.2022	08:36:50	78	357.15	27,857.70	XOSL
30.12.2022	08:37:15	75	357.35	26,801.25	XOSL
30.12.2022	08:37:15	78	357.35	27,873.30	XOSL
30.12.2022	08:37:17	76	357.30	27,154.80	XOSL
30.12.2022	08:37:17	175	357.30	62,527.50	XOSL
30.12.2022	08:37:20	46	357.30	16,435.80	XOSL
30.12.2022	08:37:20	175	357.30	62,527.50	XOSL
30.12.2022	08:38:10	250	357.55	89,387.50	XOSL
30.12.2022	08:38:11	200	357.55	71,510.00	XOSL
30.12.2022	08:38:12	155	357.50	55,412.50	XOSL
30.12.2022	08:38:28	105	357.45	37,532.25	XOSL
30.12.2022	08:38:28	586	357.45	209,465.70	XOSL
30.12.2022	08:38:58	81	357.40	28,949.40	XOSL
30.12.2022	08:39:02	19	357.40	6,790.60	XOSL
30.12.2022	08:39:02	145	357.40	51,823.00	XOSL
30.12.2022	08:39:15	154	357.55	55,062.70	XOSL
30.12.2022	08:39:25	234	357.50	83,655.00	XOSL
30.12.2022	08:40:05	201	357.15	71,787.15	XOSL
30.12.2022	08:41:55	166	357.30	59,311.80	XOSL
30.12.2022	08:42:25	257	357.45	91,864.65	XOSL
30.12.2022	08:42:25	179	357.50	63,992.50	XOSL
30.12.2022	08:42:54	172	357.60	61,507.20	XOSL
30.12.2022	08:43:08	175	357.60	62,580.00	XOSL
30.12.2022	08:43:09	75	357.50	26,812.50	XOSL
30.12.2022	08:43:09	78	357.50	27,885.00	XOSL
30.12.2022	08:43:39	32	357.40	11,436.80	XOSL
30.12.2022	08:43:39	500	357.40	178,700.00	XOSL
30.12.2022	08:44:17	331	357.05	118,183.55	XOSL
30.12.2022	08:44:26	172	357.00	61,404.00	XOSL
30.12.2022	08:45:28	175	357.05	62,483.75	XOSL
30.12.2022	08:45:30	175	357.10	62,492.50	XOSL
30.12.2022	08:45:46	175	357.05	62,483.75	XOSL
30.12.2022	08:46:03	75	357.00	26,775.00	XOSL
30.12.2022	08:46:03	180	357.00	64,260.00	XOSL
30.12.2022	08:46:14	62	356.95	22,130.90	XOSL
30.12.2022	08:46:14	145	356.95	51,757.75	XOSL
30.12.2022	08:46:14	180	356.95	64,251.00	XOSL
30.12.2022	08:46:14	296	356.95	105,657.20	XOSL
30.12.2022	08:46:55	732	357.05	261,360.60	XOSL
30.12.2022	08:46:55	70	357.10	24,997.00	XOSL
30.12.2022	08:46:55	75	357.10	26,782.50	XOSL
30.12.2022	08:46:55	170	357.10	60,707.00	XOSL
30.12.2022	08:47:07	65	356.95	23,201.75	XOSL
30.12.2022	08:47:07	145	356.95	51,757.75	XOSL

30.12.2022	08:47:08	180	356.95	64,251.00	XOSL
30.12.2022	08:47:08	223	356.95	79,599.85	XOSL
30.12.2022	08:47:43	70	356.95	24,986.50	XOSL
30.12.2022	08:47:43	75	356.95	26,771.25	XOSL
30.12.2022	08:47:43	70	357.00	24,990.00	XOSL
30.12.2022	08:47:43	208	357.00	74,256.00	XOSL
30.12.2022	08:47:51	206	356.85	73,511.10	XOSL
30.12.2022	08:48:30	55	356.75	19,621.25	XOSL
30.12.2022	08:48:30	75	356.75	26,756.25	XOSL
30.12.2022	08:48:30	111	356.75	39,599.25	XOSL
30.12.2022	08:48:30	710	356.80	253,328.00	XOSL
30.12.2022	08:49:22	235	356.95	83,883.25	XOSL
30.12.2022	08:49:30	74	356.90	26,410.60	XOSL
30.12.2022	08:49:43	737	356.90	263,035.30	XOSL
30.12.2022	08:50:24	228	357.10	81,418.80	XOSL
30.12.2022	08:50:24	450	357.10	160,695.00	XOSL
30.12.2022	08:50:37	360	357.00	128,520.00	XOSL
30.12.2022	08:52:30	439	357.35	156,876.65	XOSL
30.12.2022	08:53:24	182	357.15	65,001.30	XOSL
30.12.2022	08:57:12	175	356.90	62,457.50	XOSL
30.12.2022	08:57:25	100	357.05	35,705.00	XOSL
30.12.2022	08:57:31	60	357.05	21,423.00	XOSL
30.12.2022	08:57:31	70	357.05	24,993.50	XOSL
30.12.2022	08:57:31	75	357.05	26,778.75	XOSL
30.12.2022	08:57:31	148	357.05	52,843.40	XOSL
30.12.2022	08:57:31	175	357.05	62,483.75	XOSL
30.12.2022	08:57:36	434	357.00	154,938.00	XOSL
30.12.2022	08:57:36	41	357.05	14,639.05	XOSL
30.12.2022	08:57:36	70	357.05	24,993.50	XOSL
30.12.2022	08:57:36	75	357.05	26,778.75	XOSL
30.12.2022	08:57:37	75	356.95	26,771.25	XOSL
30.12.2022	08:57:37	143	356.95	51,043.85	XOSL
30.12.2022	08:58:17	347	357.00	123,879.00	XOSL
30.12.2022	09:00:09	371	357.20	132,521.20	XOSL
30.12.2022	09:00:09	206	357.30	73,603.80	XOSL
30.12.2022	09:00:20	90	357.20	32,148.00	XOSL
30.12.2022	09:00:20	100	357.20	35,720.00	XOSL
30.12.2022	09:01:03	175	357.00	62,475.00	XOSL
30.12.2022	09:01:03	332	357.00	118,524.00	XOSL
30.12.2022	09:01:03	70	357.05	24,993.50	XOSL
30.12.2022	09:01:03	75	357.05	26,778.75	XOSL
30.12.2022	09:01:09	274	357.00	97,818.00	XOSL
30.12.2022	09:01:44	19	357.10	6,784.90	XOSL
30.12.2022	09:01:44	212	357.10	75,705.20	XOSL
30.12.2022	09:01:48	253	357.00	90,321.00	XOSL
30.12.2022	09:01:48	17	357.05	6,069.85	XOSL
30.12.2022	09:01:48	175	357.05	62,483.75	XOSL
30.12.2022	09:02:47	175	357.15	62,501.25	XOSL
30.12.2022	09:02:47	245	357.15	87,501.75	XOSL
30.12.2022	09:03:24	332	357.10	118,557.20	XOSL
30.12.2022	09:04:25	9	357.00	3,213.00	XOSL
30.12.2022	09:04:25	32	357.00	11,424.00	XOSL
30.12.2022	09:04:25	180	357.00	64,260.00	XOSL
30.12.2022	09:04:25	238	357.00	84,966.00	XOSL
30.12.2022	09:04:45	175	356.70	62,422.50	XOSL
30.12.2022	09:04:49	175	356.65	62,413.75	XOSL
30.12.2022	09:04:49	180	356.65	64,197.00	XOSL
30.12.2022	09:04:53	180	356.60	64,188.00	XOSL
30.12.2022	09:05:46	70	356.80	24,976.00	XOSL
30.12.2022	09:05:46	75	356.80	26,760.00	XOSL
30.12.2022	09:05:46	170	356.80	60,656.00	XOSL
30.12.2022	09:05:46	42	356.85	14,987.70	XOSL
30.12.2022	09:05:46	70	356.85	24,979.50	XOSL
30.12.2022	09:05:46	75	356.85	26,763.75	XOSL
30.12.2022	09:05:46	240	356.85	85,644.00	XOSL
30.12.2022	09:05:46	258	356.85	92,067.30	XOSL
30.12.2022	09:05:48	70	356.85	24,979.50	XOSL
30.12.2022	09:05:48	75	356.85	26,763.75	XOSL

30.12.2022	09:05:48	98	356.85	34,971.30	XOSL
30.12.2022	09:06:44	725	356.75	258,643.75	XOSL
30.12.2022	09:07:29	243	356.65	86,665.95	XOSL
30.12.2022	09:08:19	224	356.60	79,878.40	XOSL
30.12.2022	09:08:21	70	356.50	24,955.00	XOSL
30.12.2022	09:08:21	75	356.50	26,737.50	XOSL
30.12.2022	09:08:21	66	356.55	23,532.30	XOSL
30.12.2022	09:08:22	4	356.55	1,426.20	XOSL
30.12.2022	09:08:22	60	356.55	21,393.00	XOSL
30.12.2022	09:08:22	75	356.55	26,741.25	XOSL
30.12.2022	09:08:22	175	356.55	62,396.25	XOSL
30.12.2022	09:08:26	70	356.60	24,962.00	XOSL
30.12.2022	09:08:27	60	356.60	21,396.00	XOSL
30.12.2022	09:08:27	70	356.60	24,962.00	XOSL
30.12.2022	09:08:27	75	356.60	26,745.00	XOSL
30.12.2022	09:08:27	190	356.60	67,754.00	XOSL
30.12.2022	09:08:50	70	356.65	24,965.50	XOSL
30.12.2022	09:08:50	75	356.65	26,748.75	XOSL
30.12.2022	09:08:50	139	356.65	49,574.35	XOSL
30.12.2022	09:08:50	175	356.65	62,413.75	XOSL
30.12.2022	09:09:00	175	356.60	62,405.00	XOSL
30.12.2022	09:09:03	158	356.50	56,327.00	XOSL
30.12.2022	09:09:03	669	356.55	238,531.95	XOSL
30.12.2022	09:09:20	11	356.40	3,920.40	XOSL
30.12.2022	09:09:20	175	356.40	62,370.00	XOSL
30.12.2022	09:09:20	280	356.40	99,792.00	XOSL
30.12.2022	09:11:14	220	356.80	78,496.00	XOSL
30.12.2022	09:11:14	249	356.80	88,843.20	XOSL
30.12.2022	09:11:55	162	356.90	57,817.80	XOSL
30.12.2022	09:11:55	194	356.90	69,238.60	XOSL
30.12.2022	09:12:35	8	357.00	2,856.00	XOSL
30.12.2022 30.12.2022	09:12:35 09:12:35	53 119	357.00 357.00	18,921.00 42,483.00	XOSL XOSL
30.12.2022	09:13:00	172	357.00	61,404.00	XOSL
30.12.2022	09:15:07	182	357.25	65,019.50	XOSL
30.12.2022	09:16:03	388	357.35	138,651.80	XOSL
30.12.2022	09:17:00	114	357.70	40,777.80	XOSL
30.12.2022	09:17:00	799	357.70	285,802.30	XOSL
30.12.2022	09:17:02	170	357.70	60,809.00	XOSL
30.12.2022	09:17:02	175	357.70	62,597.50	XOSL
30.12.2022	09:17:03	124	357.70	44,354.80	XOSL
30.12.2022	09:17:11	170	357.60	60,792.00	XOSL
30.12.2022	09:17:11	70	357.65	25,035.50	XOSL
30.12.2022	09:17:11	75	357.65	26,823.75	XOSL
30.12.2022	09:17:11	390	357.65	139,483.50	XOSL
30.12.2022	09:17:32	236	357.55	84,381.80	XOSL
30.12.2022	09:17:47	167	357.50	59,702.50	XOSL
30.12.2022	09:17:47	348	357.50	124,410.00	XOSL
30.12.2022	09:18:13	194	357.30	69,316.20	XOSL
30.12.2022	09:18:22	228	357.15	81,430.20	XOSL
30.12.2022	09:19:21	236	357.25	84,311.00	XOSL
30.12.2022	09:20:00	68	357.10	24,282.80	XOSL
30.12.2022	09:20:00	94	357.10	33,567.40	XOSL
30.12.2022	09:20:00	313	357.15	111,787.95	XOSL
30.12.2022	09:20:27	310	357.00	110,670.00	XOSL
30.12.2022	09:21:07	243	356.95	86,738.85	XOSL
30.12.2022	09:21:07	282	356.95	100,659.90	XOSL
30.12.2022	09:21:44	396	356.90	141,332.40	XOSL
30.12.2022	09:22:51	304	356.90	108,497.60	XOSL
30.12.2022	09:24:39	20	356.50	7,130.00	XOSL
30.12.2022	09:24:39	33	356.50	11,764.50	XOSL
30.12.2022	09:24:39	70	356.50	24,955.00	XOSL
30.12.2022	09:24:39	70	356.50	24,955.00	XOSL
30.12.2022	09:24:39	75	356.50	26,737.50	XOSL
30.12.2022	09:24:39	75	356.50	26,737.50	XOSL
30.12.2022	09:24:39	145	356.50	51,692.50	XOSL
30.12.2022	09:24:48	220	356.45	78,419.00	XOSL
30.12.2022	09:24:48	267	356.45	95,172.15	XOSL

30.12.2022	09:25:06	250	356.40	89,100.00	XOSL
30.12.2022	09:26:16	199	356.50	70,943.50	XOSL
30.12.2022	09:27:25	215	356.60	76,669.00	XOSL
30.12.2022	09:27:27	18	356.45	6,416.10	XOSL
30.12.2022	09:27:27	175	356.45	62,378.75	XOSL
30.12.2022	09:27:27	174	356.55	62,039.70	XOSL
30.12.2022	09:30:04	20	356.70	7,134.00	XOSL
30.12.2022	09:30:04	138	356.70	49,224.60	XOSL
30.12.2022	09:30:07	189	356.55	67,387.95	XOSL
30.12.2022	09:30:07	417	356.65	148,723.05	XOSL
30.12.2022	09:31:48	469	356.35	167,128.15	XOSL
30.12.2022	09:31:49	8	356.30	2,850.40	XOSL
30.12.2022	09:31:49	38	356.30	13,539.40	XOSL
30.12.2022	09:31:49	175	356.30	62,352.50	XOSL
30.12.2022	09:32:06	110	356.25	39,187.50	XOSL
30.12.2022	09:32:06	178	356.25	63,412.50	XOSL
30.12.2022	09:32:06	455	356.25	162,093.75	XOSL
30.12.2022	09:32:13	217	356.15	77,284.55	XOSL
30.12.2022	09:32:58	75	356.00	26,700.00	XOSL
30.12.2022	09:32:58	75	356.00	26,700.00	XOSL
30.12.2022	09:32:58	175	356.00	62,300.00	XOSL
30.12.2022	09:32:58	175	356.00	62,300.00	XOSL
30.12.2022	09:33:03	50	356.05	17,802.50	XOSL
30.12.2022	09:33:03	265	356.05	94,353.25	XOSL
30.12.2022	09:33:09	75	356.00	26,700.00	XOSL
30.12.2022	09:33:09	109	356.00	38,804.00	XOSL
30.12.2022	09:33:09	300	356.00	106,800.00	XOSL
30.12.2022	09:33:09	491	356.00	174,796.00	XOSL
30.12.2022	09:33:22	163	355.90	58,011.70	XOSL
30.12.2022	09:33:22	207	355.90	73,671.30	XOSL
30.12.2022	09:34:34	41	355.75	14,585.75	XOSL
30.12.2022	09:34:34	170	355.75	60,477.50	XOSL
30.12.2022	09:34:46	58	355.70	20,630.60	XOSL
30.12.2022	09:34:46	581	355.70	206,661.70	XOSL
30.12.2022	09:35:01	1	355.70	355.70	XOSL
30.12.2022	09:35:01	170	355.70	60,469.00	XOSL
30.12.2022	09:35:02	69	355.70	24,543.30	XOSL
30.12.2022	09:35:04	179	355.75	63,679.25	XOSL
30.12.2022	09:35:17	213	355.85	75,796.05	XOSL
30.12.2022	09:35:19	175	355.85	62,273.75	XOSL
30.12.2022	09:35:19	175	355.85	62,273.75	XOSL
30.12.2022	09:35:19	268	355.85	95,367.80	XOSL
30.12.2022	09:35:27	108	355.80	38,426.40	XOSL
30.12.2022	09:35:27	175	355.80	62,265.00	XOSL
30.12.2022	09:35:27	759	355.85	270,090.15	XOSL
30.12.2022	09:35:37	180	355.90	64,062.00	XOSL
30.12.2022	09:37:34	54	356.00	19,224.00	XOSL
30.12.2022	09:37:34	170	356.00	60,520.00	XOSL
30.12.2022	09:37:34	175	356.00	62,300.00	XOSL
30.12.2022	09:37:47	170	355.90	60,503.00	XOSL
30.12.2022	09:37:47	286	355.95	101,801.70	XOSL
30.12.2022	09:37:47	426	355.95	151,634.70	XOSL
30.12.2022	09:37:55	71	355.80	25,261.80	XOSL
30.12.2022	09:37:55	93	355.80	33,089.40	XOSL
30.12.2022	09:38:44	170	355.65	60,460.50	XOSL
30.12.2022	09:38:44	248	355.80	88,238.40	XOSL
30.12.2022	09:39:41	747	355.80	265,782.60	XOSL
30.12.2022	09:41:16	86	355.95	30,611.70	XOSL
30.12.2022	09:42:00	28	355.95	9,966.60	XOSL
30.12.2022	09:42:00	279	355.95	99,310.05	XOSL
30.12.2022	09:43:27	262	356.20	93,324.40	XOSL
30.12.2022	09:43:46	145	356.15	51,641.75	XOSL
30.12.2022	09:43:46	315	356.15	112,187.25	XOSL
30.12.2022	09:44:00	91	356.20	32,414.20	XOSL
30.12.2022	09:44:00	99	356.20	35,263.80	XOSL
30.12.2022	09:44:00	123	356.20	43,812.60	XOSL
30.12.2022	09:44:00	170	356.20	60,554.00	XOSL
30.12.2022	09:44:26	116	356.15	41,313.40	XOSL

30.12.2022	09:44:26	253	356.15	90,105.95	XOSL
30.12.2022	09:44:26	270	356.15	96,160.50	XOSL
30.12.2022	09:44:30	368	356.15	131,063.20	XOSL
30.12.2022	09:45:35	57	356.20	20,303.40	XOSL
30.12.2022	09:45:35	420	356.20	149,604.00	XOSL
30.12.2022	09:45:54	50	356.40	17,820.00	XOSL
30.12.2022	09:45:54	122	356.40	43,480.80	XOSL
30.12.2022	09:45:54	175	356.40	62,370.00	XOSL
30.12.2022	09:47:09	478	356.20	170,263.60	XOSL
30.12.2022	09:47:59	318	356.30	113,303.40	XOSL
30.12.2022	09:48:59	171	356.35	60,935.85	XOSL
30.12.2022	09:49:33	29	356.00	10,324.00	XOSL
30.12.2022	09:49:33	114	356.00	40,584.00	XOSL
30.12.2022	09:49:33	245	356.00	87,220.00	XOSL
30.12.2022	09:49:44	504	355.90	179,373.60	XOSL
30.12.2022	09:49:55	181	355.75	64,390.75	XOSL
30.12.2022	09:50:13	300	355.65	106,695.00	XOSL
30.12.2022	09:50:40	229	355.80	81,478.20	XOSL
30.12.2022	09:53:52	99	355.80	35,224.20	XOSL
30.12.2022	09:53:52	175	355.80	62,265.00	XOSL
30.12.2022	09:53:52	180	355.80	64,044.00	XOSL
30.12.2022	09:54:34	85	355.55	30,221.75	XOSL
30.12.2022	09:54:34	99	355.55	35,199.45	XOSL
30.12.2022	09:54:34	311	355.55	110,576.05	XOSL
30.12.2022	09:54:48	6	355.50	2,133.00	XOSL
30.12.2022	09:54:59	73	355.60	25,958.80	XOSL
30.12.2022	09:54:59	99	355.60	35,204.40	XOSL
30.12.2022	09:55:01	35	355.50	12,442.50	XOSL
30.12.2022	09:55:01	60	355.50	21,330.00	XOSL
30.12.2022	09:55:01	85	355.50	30,217.50	XOSL
30.12.2022	09:55:01	19	355.55	6,755.45	XOSL
30.12.2022	09:55:01	60	355.55	21,333.00	XOSL
30.12.2022	09:55:01	99	355.55	35,199.45	XOSL
30.12.2022	09:55:01	100	355.55	35,555.00	XOSL
30.12.2022	09:55:01	180	355.55	63,999.00	XOSL
30.12.2022	09:55:01	551	355.55	195,908.05	XOSL
30.12.2022	09:55:08	230	355.40	81,742.00	XOSL
30.12.2022	09:57:16	263	355.20	93,417.60	XOSL
30.12.2022	09:58:59	190	355.20	67,488.00	XOSL
30.12.2022	09:59:30	72	355.10	25,567.20	XOSL
30.12.2022	09:59:30	85	355.10	30,183.50	XOSL
30.12.2022	09:59:32	74	355.05	26,273.70	XOSL
30.12.2022	09:59:32	85	355.05	30,179.25	XOSL
30.12.2022	09:59:32	97	355.10	34,444.70	XOSL
30.12.2022	09:59:51	23	355.00	8,165.00	XOSL
30.12.2022	09:59:51	60	355.00	21,300.00	XOSL
30.12.2022	09:59:51	75	355.00	26,625.00	XOSL
30.12.2022	09:59:51	85	355.00	30,175.00	XOSL
30.12.2022	09:59:51	156	355.00	55,380.00	XOSL
30.12.2022	09:59:52	150	355.00	53,250.00	XOSL
30.12.2022	09:59:52	177	355.00	62,835.00	XOSL
30.12.2022	09:59:52	267	355.00	94,785.00	XOSL
30.12.2022	09:59:53	27	355.00	9,585.00	XOSL
30.12.2022	09:59:54	299	355.00	106,145.00	XOSL
30.12.2022	10:00:05	160	355.00	56,800.00	XOSL
30.12.2022	10:00:05	175	355.00	62,125.00	XOSL
30.12.2022	10:00:05	366	355.00	129,930.00	XOSL
30.12.2022	10:00:47	219	355.20	77,788.80	XOSL
30.12.2022	10:02:08	74	355.40	26,299.60	XOSL
30.12.2022	10:02:08	83	355.40	29,498.20	XOSL
30.12.2022	10:02:18	368	355.30	130,750.40	XOSL
30.12.2022	10:02:45	185	355.25	65,721.25	XOSL
30.12.2022	10:03:52	277	355.25	98,404.25	XOSL
30.12.2022	10:04:18	278	355.20	98,745.60	XOSL
30.12.2022	10:06:25	191	355.40	67,881.40	XOSL
30.12.2022	10:06:25	210	355.40	74,634.00	XOSL
30.12.2022	10:07:04	43	355.55	15,288.65	XOSL
30.12.2022	10:07:04	75	355.55	26,666.25	XOSL

30.12.2022	10:07:04	170	355.55	60,443.50	XOSL
30.12.2022	10:07:28	156	355.45	55,450.20	XOSL
30.12.2022	10:07:28	292	355.45	103,791.40	XOSL
30.12.2022	10:08:43	77	355.75	27,392.75	XOSL
30.12.2022	10:08:43	100	355.75	35,575.00	XOSL
30.12.2022	10:08:46	90	355.80	32,022.00	XOSL
30.12.2022	10:08:46	175	355.80	62,265.00	XOSL
30.12.2022	10:09:27	1	355.80	355.80	XOSL
30.12.2022	10:09:53	9	355.90	3,203.10	XOSL
30.12.2022	10:09:53	649	355.90	230,979.10	XOSL
30.12.2022	10:11:27	75	355.60	26,670.00	XOSL
30.12.2022	10:11:27	212	355.60	75,387.20	XOSL
30.12.2022	10:11:27	65	355.65	23,117.25	XOSL
30.12.2022	10:11:27	100	355.65	35,565.00	XOSL
30.12.2022	10:13:06	75	355.55	26,666.25	XOSL
30.12.2022	10:13:06	70	355.60	24,892.00	XOSL
30.12.2022	10:13:06	75	355.60	26,670.00	XOSL
30.12.2022	10:13:06	175	355.60	62,230.00	XOSL
30.12.2022	10:13:06	270	355.60	96,012.00	XOSL
30.12.2022	10:13:06	391	355.60	139,039.60	XOSL
30.12.2022	10:13:12	28	355.55	9,955.40	XOSL
30.12.2022	10:13:12	54	355.55	19,199.70	XOSL
30.12.2022	10:13:12	79	355.55	28,088.45	XOSL
30.12.2022	10:13:48	60	355.75	21,345.00	XOSL
30.12.2022	10:13:48	170	355.75	60,477.50	XOSL
30.12.2022	10:14:25	34	355.85	12,098.90	XOSL
30.12.2022	10:14:25	121	355.85	43,057.85	XOSL
30.12.2022	10:14:26	32	355.85	11,387.20	XOSL
30.12.2022	10:14:59	666	355.90	237,029.40	XOSL
30.12.2022	10:14:59	746	355.90	265,501.40	XOSL
30.12.2022	10:16:03	136	355.75	48,382.00	XOSL
30.12.2022	10:16:03	190	355.75	67,592.50	XOSL
30.12.2022	10:17:46	428	355.90	152,325.20	XOSL
30.12.2022	10:18:55	417	356.05	148,472.85	XOSL
30.12.2022	10:20:38	175	356.25	62,343.75	XOSL
30.12.2022	10:21:14	50	356.30	17,815.00	XOSL
30.12.2022	10:21:25	170	356.25	60,562.50	XOSL
30.12.2022	10:21:25	51	356.30	18,171.30	XOSL
30.12.2022	10:21:25	75	356.30	26,722.50	XOSL
30.12.2022	10:21:25	133	356.30	47,387.90	XOSL
30.12.2022	10:22:15	205	356.25	73,031.25	XOSL
30.12.2022	10:22:15	500	356.25	178,125.00	XOSL
30.12.2022	10:23:06	48	356.15	17,095.20	XOSL
30.12.2022	10:23:06	175	356.15	62,326.25	XOSL
30.12.2022	10:23:06	413	356.15	147,089.95	XOSL
30.12.2022	10:24:08	204	356.10	72,644.40	XOSL
30.12.2022	10:24:48	64	356.10	22,790.40	XOSL
30.12.2022	10:24:48	86	356.10	30,624.60	XOSL
30.12.2022	10:24:56	175	356.10	62,317.50	XOSL
30.12.2022	10:25:09	70	356.10	24,927.00	XOSL
30.12.2022	10:25:09	170	356.10	60,537.00	XOSL
30.12.2022	10:25:09	478	356.10	170,215.80	XOSL
30.12.2022	10:27:27	73	356.60	26,031.80	XOSL
30.12.2022	10:28:04	447	356.70	159,444.90	XOSL
30.12.2022	10:28:28	98	356.65	34,951.70	XOSL
30.12.2022	10:28:28	481	356.65	171,548.65	XOSL
30.12.2022	10:30:03	100	356.45	35,645.00	XOSL
30.12.2022	10:31:14	330	356.60	117,678.00	XOSL
30.12.2022	10:31:24	62	356.55	22,106.10	XOSL
30.12.2022	10:31:24	175	356.55	62,396.25	XOSL
30.12.2022	10:31:30	49	356.50	17,468.50	XOSL
30.12.2022	10:31:30	107	356.50	38,145.50	XOSL
30.12.2022	10:32:03	154	356.50	54,901.00	XOSL
30.12.2022	10:33:27	75	356.60	26,745.00	XOSL
30.12.2022	10:33:27	70	356.65	24,965.50	XOSL
30.12.2022	10:33:27	75	356.65	26,748.75	XOSL
30.12.2022	10:33:27	226	356.65	80,602.90	XOSL
30.12.2022	10:33:28	70	356.60	24,962.00	XOSL

30.12.2022	10:33:28	75	356.60	26,745.00	XOSL
30.12.2022	10:33:28	170	356.60	60,622.00	XOSL
30.12.2022	10:34:42	305	356.65	108,778.25	XOSL
30.12.2022	10:34:42	408	356.65	145,513.20	XOSL
30.12.2022	10:35:22	225	356.55	80,223.75	XOSL
30.12.2022	10:36:19	178	356.50	63,457.00	XOSL
30.12.2022	10:36:33	6	356.45	2,138.70	XOSL
30.12.2022	10:36:33	206	356.45	73,428.70	XOSL
30.12.2022	10:36:38	230	356.45	81,983.50	XOSL
30.12.2022	10:38:13	116	356.45	41,348.20	XOSL
30.12.2022	10:38:13	118	356.45	42,061.10	XOSL
30.12.2022	10:38:29	191	356.40	68,072.40	XOSL
30.12.2022	10:40:02	173	356.30	61,639.90	XOSL
30.12.2022	10:40:27	217	356.20	77,295.40	XOSL
30.12.2022	10:40:57	61	356.05	21,719.05	XOSL
30.12.2022	10:40:57	162	356.05	57,680.10	XOSL
30.12.2022	10:41:28	207	355.90	73,671.30	XOSL
30.12.2022	10:41:51	152	355.85	54,089.20	XOSL
30.12.2022	10:41:51	556	355.85	197,852.60	XOSL
30.12.2022	10:42:57	88	355.55	31,288.40	XOSL
30.12.2022	10:43:47	255	355.55	90,665.25	XOSL
30.12.2022	10:43:48	46	355.55	16,355.30	XOSL
30.12.2022	10:43:48	175	355.55	62,221.25	XOSL
30.12.2022	10:44:10	40	355.50	14,220.00	XOSL
30.12.2022	10:44:10	158	355.50	56,169.00	XOSL
30.12.2022	10:44:17	452	355.65	160,753.80	XOSL
30.12.2022	10:44:55	62	355.85	22,062.70	XOSL
30.12.2022	10:44:55	97	355.85	34,517.45	XOSL
30.12.2022	10:45:01	577	355.75	205,267.75	XOSL
30.12.2022	10:45:20	165	355.80	58,707.00	XOSL
30.12.2022	10:45:20	362	355.80	128,799.60	XOSL
30.12.2022	10:46:12	399	355.70	141,924.30	XOSL
30.12.2022	10:46:37	224	355.75	79,688.00	XOSL
30.12.2022	10:47:12	102	355.70	36,281.40	XOSL
30.12.2022	10:47:12	414	355.70	147,259.80	XOSL
30.12.2022	10:48:10	334	355.55	118,753.70	XOSL
30.12.2022	10:48:27	311	355.55	110,576.05	XOSL
30.12.2022	10:50:14	184	355.35	65,384.40	XOSL
30.12.2022	10:51:00	11	355.55	3,911.05	XOSL
30.12.2022	10:51:00	164	355.55	58,310.20	XOSL
30.12.2022	10:51:00	164	355.55	58,310.20	XOSL
30.12.2022	10:51:00	70	355.60	24,892.00	XOSL
30.12.2022	10:51:00	75	355.60	26,670.00	XOSL
30.12.2022	10:51:00	148	355.60	52,628.80	XOSL
30.12.2022	10:51:00	164	355.60	58,318.40	XOSL
30.12.2022	10:51:00	175	355.60	62,230.00	XOSL
30.12.2022	10:51:27	242	355.65	86,067.30	XOSL
30.12.2022	10:51:40	48	355.65	17,071.20	XOSL
30.12.2022	10:51:40	64	355.65	22,761.60	XOSL
30.12.2022	10:51:52	628	355.60	223,316.80	XOSL
30.12.2022	10:52:28	213	355.50	75,721.50	XOSL
30.12.2022	10:52:58	249	355.35	88,482.15	XOSL
30.12.2022	10:54:03	668	355.20	237,273.60	XOSL
30.12.2022	10:55:27	75	354.90	26,617.50	XOSL
30.12.2022	10:55:27	180	354.90	63,882.00	XOSL
30.12.2022	10:55:27	71	354.95	25,201.45	XOSL
30.12.2022	10:55:27	75	354.95	26,621.25	XOSL
30.12.2022	10:55:27	175	354.95	62,116.25	XOSL
30.12.2022	10:56:23	202	354.80	71,669.60	XOSL
30.12.2022	10:58:16	175	354.85	62,098.75	XOSL
30.12.2022	10:58:24	171	354.85	60,679.35	XOSL
30.12.2022	10:58:24	173	354.85	61,389.05	XOSL
30.12.2022	10:58:59	75	354.70	26,602.50	XOSL
30.12.2022	10:59:01	125	354.70	44,337.50	XOSL
30.12.2022	10:59:06	140	354.70	49,658.00	XOSL
30.12.2022	10:59:06	175	354.70	62,072.50	XOSL
30.12.2022	11:00:09	175	354.60	62,055.00	XOSL
30.12.2022	11:00:23	100	354.60	35,460.00	XOSL

30.12.2022	11:00:23	136	354.60	48,225.60	XOSL
30.12.2022	11:00:23	284	354.65	100,720.60	XOSL
30.12.2022	11:00:23	450	354.65	159,592.50	XOSL
30.12.2022	11:01:12	239	354.60	84,749.40	XOSL
30.12.2022	11:01:12	500	354.60	177,300.00	XOSL
30.12.2022	11:02:40	170	354.80	60,316.00	XOSL
30.12.2022	11:02:40	175	354.80	62,090.00	XOSL
30.12.2022	11:02:50	156	354.70	55,333.20	XOSL
30.12.2022	11:02:50	70	354.75	24,832.50	XOSL
30.12.2022	11:02:50	71	354.75	25,187.25	XOSL
30.12.2022	11:02:50	500	354.75	177,375.00	XOSL
30.12.2022	11:02:50	223	354.80	79,120.40	XOSL
30.12.2022	11:03:23	284	354.80	100,763.20	XOSL
30.12.2022	11:03:32	160	354.75	56,760.00	XOSL
30.12.2022	11:03:32	210	354.75	74,497.50	XOSL
30.12.2022	11:03:32	350	354.75	124,162.50	XOSL
30.12.2022	11:03:47	43	354.75	15,254.25	XOSL
30.12.2022	11:03:47	175	354.75	62,081.25	XOSL
30.12.2022	11:03:47	414	354.75	146,866.50	XOSL
30.12.2022	11:03:59	295	354.65	104,621.75	XOSL
30.12.2022	11:04:02	439	354.60	155,669.40	XOSL
30.12.2022	11:04:32	14	354.75	4,966.50	XOSL
30.12.2022	11:04:32	75	354.75	26,606.25	XOSL
30.12.2022	11:04:32	98	354.75	34,765.50	XOSL
30.12.2022	11:05:01	66	354.75	23,413.50	XOSL
30.12.2022	11:05:01	75	354.75	26,606.25	XOSL
30.12.2022	11:05:01	83	354.75	29,444.25	XOSL
30.12.2022	11:05:01	175	354.75	62,081.25	XOSL
30.12.2022	11:05:01	190	354.75	67,402.50	XOSL
30.12.2022	11:06:07	175	354.95	62,116.25	XOSL
30.12.2022	11:07:04	39	354.85	13,839.15	XOSL
30.12.2022	11:07:04	170	354.85	60,324.50	XOSL
30.12.2022	11:07:04	392	354.90	139,120.80	XOSL
30.12.2022	11:08:07	88	354.95	31,235.60	XOSL
30.12.2022	11:08:07	116	354.95	41,174.20	XOSL
30.12.2022	11:08:28	173	354.85	61,389.05	XOSL
30.12.2022	11:10:27	234	354.80	83,023.20	XOSL
30.12.2022	11:11:26	21	354.90	7,452.90	XOSL
30.12.2022	11:11:26	175	354.90	62,107.50	XOSL
30.12.2022	11:11:26	111	354.95	39,399.45	XOSL
30.12.2022	11:11:26	116	354.95	41,174.20	XOSL
30.12.2022	11:13:20	77	354.75	27,315.75	XOSL
30.12.2022	11:13:20	104	354.75	36,894.00	XOSL
30.12.2022	11:13:53	165	354.70	58,525.50	XOSL
30.12.2022	11:15:47	163	354.75	57,824.25	XOSL
30.12.2022	11:15:47	303	354.75	107,489.25	XOSL
30.12.2022	11:16:31	175	354.70	62,072.50	XOSL
30.12.2022	11:16:33	160	354.70	56,752.00	XOSL
30.12.2022	11:16:33	175	354.70	62,072.50	XOSL
30.12.2022	11:18:11	9	354.65	3,191.85	XOSL
30.12.2022	11:18:11	63	354.65	22,342.95	XOSL
30.12.2022	11:18:11	94	354.65	33,337.10	XOSL
30.12.2022	11:18:27	63	354.60	22,339.80	XOSL
30.12.2022	11:18:27	70	354.60	24,822.00	XOSL
30.12.2022	11:18:27	75	354.60	26,595.00	XOSL
30.12.2022	11:18:27	156	354.60	55,317.60	XOSL
30.12.2022	11:18:27	175	354.60	62,055.00	XOSL
30.12.2022	11:18:27	70	354.65	24,825.50	XOSL
30.12.2022	11:18:27	75	354.65	26,598.75	XOSL
30.12.2022	11:18:27	204	354.65	72,348.60	XOSL
30.12.2022	11:18:32	75	354.60	26,595.00	XOSL
30.12.2022	11:18:32	82	354.60	29,077.20	XOSL
30.12.2022	11:18:43	50	354.55	17,727.50	XOSL
30.12.2022	11:18:43	70	354.55	24,818.50	XOSL
30.12.2022	11:18:43	175	354.55	62,046.25	XOSL
30.12.2022	11:19:02	51	354.65	18,087.15	XOSL
30.12.2022	11:19:02	372	354.65	131,929.80	XOSL
30.12.2022	11:19:04	7	354.65	2,482.55	XOSL

30.12.2022	11:19:04	163	354.65	57,807.95	XOSL
30.12.2022	11:19:04	175	354.65	62,063.75	XOSL
30.12.2022	11:19:04	175	354.65	62,063.75	XOSL
30.12.2022	11:19:33	14	354.60	4,964.40	XOSL
30.12.2022	11:19:33	175	354.60	62,055.00	XOSL
30.12.2022	11:20:27	100	354.65	35,465.00	XOSL
30.12.2022	11:20:27	236	354.65	83,697.40	XOSL
30.12.2022	11:21:04	67	354.45	23,748.15	XOSL
30.12.2022	11:21:05	20	354.45	7,089.00	XOSL
30.12.2022	11:21:05	82	354.45	29,064.90	XOSL
30.12.2022	11:21:05	92	354.45	32,609.40	XOSL
30.12.2022	11:21:05	115	354.45	40,761.75	XOSL
30.12.2022	11:21:31	161	354.40	57,058.40	XOSL
30.12.2022	11:21:31	302	354.40	107,028.80	XOSL
30.12.2022	11:21:56	88	354.20	31,169.60	XOSL
30.12.2022	11:22:32	485	354.30	171,835.50	XOSL
30.12.2022	11:22:53	80	354.20	28,336.00	XOSL
30.12.2022	11:22:53	198	354.20	70,131.60	XOSL
30.12.2022	11:23:30	46	354.30	16,297.80	XOSL
30.12.2022	11:23:37	61	354.30	21,612.30	XOSL
30.12.2022	11:23:37	225	354.30	79,717.50	XOSL
30.12.2022	11:23:44	397	354.20	140,617.40	XOSL
30.12.2022	11:24:27	61	354.25	21,609.25	XOSL
30.12.2022	11:24:27	120	354.25	42,510.00	XOSL
30.12.2022	11:24:57	211	354.15	74,725.65	XOSL
30.12.2022	11:25:48	60	353.85	21,231.00	XOSL
30.12.2022	11:25:48	82	353.85	29,015.70	XOSL
30.12.2022	11:25:48	175	353.85	61,923.75	XOSL
30.12.2022	11:25:48	452	354.05	160,030.60	XOSL
30.12.2022	11:25:49	165	353.75	58,368.75	XOSL
30.12.2022	11:25:54	179	353.75	63,321.25	XOSL
30.12.2022	11:26:08	30	353.80	10,614.00	XOSL
30.12.2022	11:26:09	95	353.80	33,611.00	XOSL
30.12.2022	11:26:09	638	353.80	225,724.40	XOSL
30.12.2022	11:26:36	224	353.85	79,262.40	XOSL
30.12.2022	11:26:36	467	353.85	165,247.95	XOSL
30.12.2022	11:27:00	10	353.85	3,538.50	XOSL
30.12.2022	11:27:00	175	353.85	61,923.75	XOSL
30.12.2022	11:27:55	114	353.80	40,333.20	XOSL
30.12.2022	11:28:48	175	353.90	61,932.50	XOSL
30.12.2022	11:29:34	507	353.95	179,452.65	XOSL
30.12.2022	11:31:40	81	354.00	28,674.00	XOSL
30.12.2022	11:31:40	170	354.00	60,180.00	XOSL
30.12.2022	11:31:40	175	354.00	61,950.00	XOSL
30.12.2022	11:32:27	522	353.95	184,761.90	XOSL
30.12.2022	11:33:10	96	354.00	33,984.00	XOSL
30.12.2022	11:33:10	175	354.00	61,950.00	XOSL
30.12.2022	11:33:10	260	354.00	92,040.00	XOSL
30.12.2022	11:33:54	131	354.00	46,374.00	XOSL
30.12.2022	11:33:54	261	354.00	92,394.00	XOSL
30.12.2022	11:34:56	364	353.95	128,837.80	XOSL
30.12.2022	11:35:14	2	354.25	708.50	XOSL
30.12.2022	11:35:14	175	354.25	61,993.75	XOSL
30.12.2022	11:35:35	437	354.20	154,785.40	XOSL
30.12.2022	11:36:04	438	354.20	155,139.60	XOSL
30.12.2022	11:36:09	659	354.15	233,384.85	XOSL
30.12.2022	11:40:58	100	354.25	35,425.00	XOSL
30.12.2022	11:40:58	104	354.25	36,842.00	XOSL
30.12.2022	11:41:10	534	354.20	189,142.80	XOSL
30.12.2022	11:41:48	181	354.30	64,128.30	XOSL
30.12.2022	11:42:03	156	354.35	55,278.60	XOSL
30.12.2022	11:42:10	175	354.30	62,002.50	XOSL
30.12.2022	11:42:10	182	354.30	64,482.60	XOSL
30.12.2022	11:42:57	592	354.35	209,775.20	XOSL
30.12.2022	11:44:14	463	354.25	164,017.75	XOSL
30.12.2022	11:44:44	187	354.10	66,216.70	XOSL
30.12.2022	11:44:44	219	354.10	77,547.90	XOSL
30.12.2022	11:45:16	257	354.05	90,990.85	XOSL

30.12.2022	11:46:02	139	353.95	49,199.05	XOSL
30.12.2022	11:46:02	207	353.95	73,267.65	XOSL
30.12.2022	11:46:11	92	353.95	32,563.40	XOSL
30.12.2022	11:46:11	94	353.95	33,271.30	XOSL
30.12.2022	11:46:11	104	353.95	36,810.80	XOSL
30.12.2022	11:46:40	165	354.00	58,410.00	XOSL
30.12.2022	11:46:57	61	353.95	21,590.95	XOSL
30.12.2022	11:47:04	18	354.00	6,372.00	XOSL
30.12.2022	11:47:04	175	354.00	61,950.00	XOSL
30.12.2022	11:47:04	175	354.00	61,950.00	XOSL
30.12.2022	11:48:06	77	353.95	27,254.15	XOSL
30.12.2022	11:48:06	407	353.95	144,057.65	XOSL
30.12.2022	11:48:23	173	353.90	61,224.70	XOSL
30.12.2022	11:48:34	114	353.80	40,333.20	XOSL
30.12.2022	11:48:34	326	353.80	115,338.80	XOSL
30.12.2022	11:49:42	489	353.85	173,032.65	XOSL
30.12.2022	11:50:28	73	353.80	25,827.40	XOSL
30.12.2022	11:50:28	90	353.80	31,842.00	XOSL
30.12.2022	11:51:28	27	353.95	9,556.65	XOSL
30.12.2022	11:51:28	60	353.95	21,237.00	XOSL
30.12.2022	11:51:28	105	353.95	37,164.75	XOSL
30.12.2022	11:51:49	7	353.85	2,476.95	XOSL
30.12.2022	11:51:49	175	353.85	61,923.75	XOSL
30.12.2022	11:51:49	241	353.90	85,289.90	XOSL
30.12.2022	11:52:14	426	353.80	150,718.80	XOSL
30.12.2022	11:52:40	132	353.80	46,701.60	XOSL
30.12.2022	11:52:40	203	353.80	71,821.40	XOSL
30.12.2022	11:53:09	75	353.60	26,520.00	XOSL
30.12.2022	11:53:09	160	353.60	56,576.00	XOSL
30.12.2022	11:53:24	111	353.60	39,249.60	XOSL
30.12.2022	11:54:05	77	353.40	27,211.80	XOSL
30.12.2022	11:54:05	175	353.40	61,845.00	XOSL
30.12.2022	11:55:22	220	353.40	77,748.00	XOSL
30.12.2022	11:55:43	234	353.35	82,683.90	XOSL
30.12.2022	11:57:27	79	353.65	27,938.35	XOSL
30.12.2022	11:57:27	99	353.65	35,011.35	XOSL
30.12.2022	11:57:27	100	353.65	35,365.00	XOSL
30.12.2022	11:57:27	551	353.65	194,861.15	XOSL
30.12.2022	11:57:28	14	353.65	4,951.10	XOSL
30.12.2022	11:57:40	121	353.55	42,779.55	XOSL
30.12.2022	11:57:40	342	353.55	120,914.10	XOSL
30.12.2022	11:57:57	78	353.50	27,573.00	XOSL
30.12.2022	11:57:57	102	353.50	36,057.00	XOSL
30.12.2022	11:59:17	261	353.60	92,289.60	XOSL
30.12.2022	12:00:19	186	353.60	65,769.60	XOSL
30.12.2022	12:01:57	68	353.60	24,044.80	XOSL
30.12.2022	12:01:57	235	353.60	83,096.00	XOSL
30.12.2022	12:03:31	272	353.45	96,138.40	XOSL
30.12.2022	12:03:47	175	353.25	61,818.75	XOSL
30.12.2022	12:03:47	175	353.30	61,827.50	XOSL
30.12.2022	12:03:47	383	353.30	135,313.90	XOSL
30.12.2022	12:03:52	163	353.15	57,563.45	XOSL
30.12.2022	12:03:57	64	353.15	22,601.60	XOSL
30.12.2022	12:04:04	343	353.10	121,113.30	XOSL
30.12.2022	12:04:12	125	353.15	44,143.75	XOSL
30.12.2022	12:04:12	164	353.15	57,916.60	XOSL
30.12.2022	12:04:19	60	353.20	21,192.00	XOSL
30.12.2022	12:04:19	75	353.20	26,490.00	XOSL
30.12.2022	12:04:19	175	353.20	61,810.00	XOSL
30.12.2022	12:04:20	75	353.15	26,486.25	XOSL
30.12.2022	12:04:20	175	353.15	61,801.25	XOSL
30.12.2022	12:04:20	261	353.15	92,172.15	XOSL
30.12.2022	12:04:21	222	353.15	78,399.30	XOSL
30.12.2022	12:04:42	751	353.15	265,215.65	XOSL
30.12.2022	12:04:50	184	353.10	64,970.40	XOSL
30.12.2022	12:05:04	175	353.05	61,783.75	XOSL
30.12.2022	12:05:10	282	352.95	99,531.90	XOSL
30.12.2022	12:05:10	737	352.95	260,124.15	XOSL

30.12.2022	12:05:14	250	352.85	88,212.50	XOSL
30.12.2022	12:05:15	24	352.85	8,468.40	XOSL
30.12.2022	12:05:15	285	352.85	100,562.25	XOSL
30.12.2022	12:05:23	250	352.75	88,187.50	XOSL
30.12.2022	12:05:25	175	352.75	61,731.25	XOSL
30.12.2022	12:05:37	266	352.65	93,804.90	XOSL
30.12.2022	12:05:55	413	352.65	145,644.45	XOSL
30.12.2022	12:07:03	175	352.80	61,740.00	XOSL
30.12.2022	12:07:12	473	352.80	166,874.40	XOSL
30.12.2022	12:07:13	192	352.75	67,728.00	XOSL
30.12.2022	12:09:25	100	353.05	35,305.00	XOSL
30.12.2022	12:09:25	164	353.05	57,900.20	XOSL
30.12.2022	12:09:25	249	353.05	87,909.45	XOSL
30.12.2022	12:12:20	175	353.00	61,775.00	XOSL
30.12.2022	12:12:20	175	353.00	61,775.00	XOSL
30.12.2022	12:12:20	233	353.10	82,272.30	XOSL
30.12.2022	12:14:50	125	352.90	44,112.50	XOSL
30.12.2022	12:14:50	355	352.90	125,279.50	XOSL
30.12.2022	12:16:25	208	352.95	73,413.60	XOSL
30.12.2022	12:18:24	75	353.20	26,490.00	XOSL
30.12.2022	12:18:24	114	353.20	40,264.80	XOSL
30.12.2022	12:18:24	176	353.25	62,172.00	XOSL
30.12.2022	12:20:43	41	353.25	14,483.25	XOSL
30.12.2022	12:20:43	175	353.25	61,818.75	XOSL
30.12.2022	12:20:43	207	353.25	73,122.75	XOSL
30.12.2022	12:22:10	272	353.40	96,124.80	XOSL
30.12.2022	12:22:10	232	353.45	82,000.40	XOSL
30.12.2022	12:22:20	15	353.35	5,300.25	XOSL
30.12.2022	12:22:20	75	353.35	26,501.25	XOSL
30.12.2022	12:22:20	170	353.35	60,069.50	XOSL
30.12.2022	12:22:20	175	353.35	61,836.25	XOSL
30.12.2022	12:22:27	199	353.35	70,316.65	XOSL
30.12.2022	12:22:33	210	353.40	74,214.00	XOSL
30.12.2022	12:22:34	175	353.40	61,845.00	XOSL
30.12.2022	12:22:34	190	353.40	67,146.00	XOSL
30.12.2022	12:22:34	200	353.40	70,680.00	XOSL
30.12.2022	12:22:50	332	353.25	117,279.00	XOSL
30.12.2022	12:22:50	374	353.25	132,115.50	XOSL
30.12.2022	12:23:13	354	353.30	125,068.20	XOSL
30.12.2022	12:23:16	139	353.30	49,108.70	XOSL
30.12.2022	12:24:03	75	353.15	26,486.25	XOSL
30.12.2022	12:24:35	105	353.20	37,086.00	XOSL
30.12.2022	12:24:35	173	353.20	61,103.60	XOSL
30.12.2022	12:24:53	188	353.05	66,373.40	XOSL
30.12.2022	12:24:53	396	353.10	139,827.60	XOSL
30.12.2022	12:25:08	70	353.05	24,713.50	XOSL
30.12.2022	12:25:08	75	353.05	26,478.75	XOSL
30.12.2022	12:25:08	94	353.05	33,186.70	XOSL
30.12.2022	12:25:08	325	353.05	114,741.25	XOSL
30.12.2022	12:26:08	19	353.00	6,707.00	XOSL
30.12.2022	12:26:08	104	353.00	36,712.00	XOSL
30.12.2022	12:26:08	175	353.00	61,775.00	XOSL
30.12.2022	12:26:59	239	353.10	84,390.90	XOSL
30.12.2022	12:26:59	122	353.15	43,084.30	XOSL
30.12.2022	12:26:59	172	353.15	60,741.80	XOSL
30.12.2022	12:28:59	125	353.20	44,150.00	XOSL
30.12.2022	12:28:59	302	353.20	106,666.40	XOSL
30.12.2022	12:29:11	162	353.15	57,210.30	XOSL
30.12.2022	12:30:14	374	353.15	132,078.10	XOSL
30.12.2022	12:30:32	60	353.10	21,186.00	XOSL
30.12.2022	12:30:32	373	353.10	131,706.30	XOSL
30.12.2022	12:30:41	195	352.95	68,825.25	XOSL
30.12.2022	12:30:41	251	352.95	88,590.45	XOSL
30.12.2022	12:30:41	424	352.95	149,650.80	XOSL
30.12.2022	12:30:48	99	352.90	34,937.10	XOSL
30.12.2022	12:30:48	325	352.90	114,692.50	XOSL
30.12.2022	12:30:50	241	352.85	85,036.85	XOSL
30.12.2022	12:30:56	188	352.75	66,317.00	XOSL

30.12.2022	12:31:07	328	352.70	115,685.60	XOSL
30.12.2022	12:31:14	166	352.75	58,556.50	XOSL
30.12.2022	12:31:14	159	352.85	56,103.15	XOSL
30.12.2022	12:31:29	230	352.75	81,132.50	XOSL
30.12.2022	12:31:35	337	352.65	118,843.05	XOSL
30.12.2022	12:31:37	177	352.60	62,410.20	XOSL
30.12.2022	12:31:37	156	352.65	55,013.40	XOSL
30.12.2022	12:31:39	10	352.60	3,526.00	XOSL
30.12.2022	12:32:14	308	352.65	108,616.20	XOSL
30.12.2022	12:32:45	50	352.60	17,630.00	XOSL
30.12.2022	12:32:45	348	352.60	122,704.80	XOSL
30.12.2022	12:33:03	291	352.55	102,592.05	XOSL
30.12.2022	12:33:03	469	352.65	165,392.85	XOSL
30.12.2022	12:34:32	189	352.75	66,669.75	XOSL
30.12.2022	12:34:54	207	352.75	73,019.25	XOSL
30.12.2022	12:35:07	95	352.65	33,501.75	XOSL
30.12.2022	12:35:10	258	352.65	90,983.70	XOSL
30.12.2022	12:36:06	260	352.75	91,715.00	XOSL
30.12.2022	12:36:09	95	353.00	33,535.00	XOSL
30.12.2022	12:36:09	217	353.00	76,601.00	XOSL
30.12.2022	12:36:11	170	352.90	59,993.00	XOSL
30.12.2022	12:36:11	563	352.95	198,710.85	XOSL
30.12.2022	12:36:26	260	352.90	91,754.00	XOSL
30.12.2022	12:36:27	34	352.90	11,998.60	XOSL
30.12.2022	12:36:27	92	352.90	32,466.80	XOSL
30.12.2022	12:36:27	516	352.90	182,096.40	XOSL
30.12.2022	12:36:30	173	352.90	61,051.70	XOSL
30.12.2022	12:36:44	20	352.95	7,059.00	XOSL
30.12.2022	12:36:44	75	352.95	26,471.25	XOSL
30.12.2022	12:36:44	175	352.95	61,766.25	XOSL
30.12.2022	12:36:44	21	353.00	7,413.00	XOSL
30.12.2022	12:36:44	70	353.00	24,710.00	XOSL
30.12.2022	12:36:44	75	353.00	26,475.00	XOSL
30.12.2022	12:36:44	128	353.00	45,184.00	XOSL
30.12.2022	12:37:07	409	353.05	144,397.45	XOSL
30.12.2022	12:37:21	25	353.10	8,827.50	XOSL
30.12.2022	12:37:21	79	353.10	27,894.90	XOSL
30.12.2022	12:37:21	175	353.10	61,792.50	XOSL
30.12.2022	12:38:01	608	353.15	214,715.20	XOSL
30.12.2022	12:38:08	368	353.15	129,959.20	XOSL
30.12.2022	12:40:44	299	353.20	105,606.80	XOSL
30.12.2022	12:45:51	175	353.70	61,897.50	XOSL
30.12.2022	12:45:51	392	353.70	138,650.40	XOSL
30.12.2022	12:47:47	44	353.55	15,556.20	XOSL
30.12.2022	12:47:47	145	353.55	51,264.75	XOSL
30.12.2022	12:51:56	163	353.80	57,669.40	XOSL
30.12.2022	12:53:14	21	353.85	7,430.85	XOSL
30.12.2022	12:53:14	175	353.85	61,923.75	XOSL
30.12.2022	12:53:14	70	353.90	24,773.00	XOSL
30.12.2022	12:53:14	125	353.90	44,237.50	XOSL
30.12.2022	12:55:15	75	354.00	26,550.00	XOSL
30.12.2022	12:55:15	170	354.00	60,180.00	XOSL
30.12.2022	12:55:35	162	354.05	57,356.10	XOSL
30.12.2022	12:55:41	27	354.05	9,559.35	XOSL
30.12.2022	12:55:41	70	354.10	24,787.00	XOSL
30.12.2022	12:55:41	75	354.10	26,557.50	XOSL
30.12.2022	12:55:41	170	354.10	60,197.00	XOSL
30.12.2022	12:55:41	326	354.10	115,436.60	XOSL
30.12.2022	12:55:43	88	354.00	31,152.00	XOSL
30.12.2022	12:55:43	155	354.00	54,870.00	XOSL
30.12.2022	12:55:43	175	354.00	61,950.00	XOSL
30.12.2022	12:55:43	70	354.05	24,783.50	XOSL
30.12.2022	12:55:43	76	354.05	26,907.80	XOSL
30.12.2022	12:55:43	87	354.05	30,802.35	XOSL
30.12.2022	12:55:43	139	354.05	49,212.95	XOSL
30.12.2022	12:55:43	175	354.05	61,958.75	XOSL
30.12.2022	12:55:43	331	354.05	117,190.55	XOSL
30.12.2022	12:55:44	712	354.00	252,048.00	XOSL

30.12.2022	12:56:09	472	354.00	167,088.00	XOSL
30.12.2022	12:56:29	171	353.95	60,525.45	XOSL
30.12.2022	12:57:38	175	353.85	61,923.75	XOSL
30.12.2022	12:57:38	221	353.85	78,200.85	XOSL
30.12.2022	12:57:52	173	353.80	61,207.40	XOSL
30.12.2022	12:59:15	175	353.85	61,923.75	XOSL
30.12.2022	13:00:04	439	353.80	155,318.20	XOSL
30.12.2022	13:00:10	50	353.75	17,687.50	XOSL
30.12.2022	13:00:10	114	353.75	40,327.50	XOSL
30.12.2022	13:02:40	279	353.90	98,738.10	XOSL
30.12.2022	13:02:48	274	353.90	96,968.60	XOSL
30.12.2022	13:03:42	206	353.75	72,872.50	XOSL
30.12.2022	13:03:42	303	353.75	107,186.25	XOSL
30.12.2022	13:04:53	34	353.75	12,027.50	XOSL
30.12.2022	13:04:53	188	353.75	66,505.00	XOSL
30.12.2022	13:04:53	199	353.75	70,396.25	XOSL
30.12.2022	13:05:29	83	353.75	29,361.25	XOSL
30.12.2022	13:06:34	248	353.75	87,730.00	XOSL
30.12.2022	13:07:24	175	353.75	61,906.25	XOSL
30.12.2022	13:07:58	175	353.80	61,915.00	XOSL
30.12.2022	13:08:02	175	353.80	61,915.00	XOSL
30.12.2022	13:08:06	72	353.80	25,473.60	XOSL
30.12.2022	13:08:08	175	353.85	61,923.75	XOSL
30.12.2022	13:08:08	198	353.85	70,062.30	XOSL
30.12.2022	13:08:09	21	353.85	7,430.85	XOSL
30.12.2022	13:08:09	60	353.85	21,231.00	XOSL
30.12.2022	13:08:09	92	353.85	32,554.20	XOSL
30.12.2022	13:08:26	535	353.90	189,336.50	XOSL
30.12.2022	13:09:15	34	353.95	12,034.30	XOSL
30.12.2022	13:09:15	50	353.95	17,697.50	XOSL
30.12.2022	13:09:15	310	353.95	109,724.50	XOSL
30.12.2022	13:09:21	265	353.90	93,783.50	XOSL
30.12.2022	13:10:39	175	353.80	61,915.00	XOSL
30.12.2022	13:12:20	232	353.65	82,046.80	XOSL
30.12.2022	13:12:20	450	353.70	159,165.00	XOSL
30.12.2022	13:13:58	59	353.45	20,853.55	XOSL
30.12.2022	13:13:58	127	353.45	44,888.15	XOSL
30.12.2022	13:14:35	265	353.50	93,677.50	XOSL
30.12.2022	13:16:23	205	353.60	72,488.00	XOSL
30.12.2022	13:18:27	99	353.65	35,011.35	XOSL
30.12.2022	13:18:27	209	353.65	73,912.85	XOSL
30.12.2022	13:18:30	161	353.60	56,929.60	XOSL
30.12.2022	13:20:07	175	353.70	61,897.50	XOSL
30.12.2022	13:20:56	102	353.65	36,072.30	XOSL
30.12.2022	13:20:56	122	353.65	43,145.30	XOSL
30.12.2022	13:20:56	237	353.65	83,815.05	XOSL
30.12.2022	13:21:05	230	353.65	81,339.50	XOSL
30.12.2022	13:21:27	4	353.70	1,414.80	XOSL
30.12.2022	13:21:27	190	353.70	67,203.00	XOSL
30.12.2022	13:21:43	36	353.65	12,731.40	XOSL
30.12.2022	13:21:43	75	353.65	26,523.75	XOSL
30.12.2022	13:21:43	230	353.65	81,339.50	XOSL
30.12.2022	13:21:43	361	353.65	127,667.65	XOSL
30.12.2022	13:22:07	236	353.60	83,449.60	XOSL
30.12.2022	13:22:10	10	353.55	3,535.50	XOSL
30.12.2022	13:22:41	169	353.60	59,758.40	XOSL
30.12.2022	13:23:37	10	353.60	3,536.00	XOSL
30.12.2022	13:23:44	386	353.60	136,489.60	XOSL
30.12.2022	13:24:55	183	353.80	64,745.40	XOSL
30.12.2022	13:26:46	409	353.80	144,704.20	XOSL
30.12.2022	13:27:46	290	353.90	102,631.00	XOSL
30.12.2022	13:28:34	279	353.85	98,724.15	XOSL
30.12.2022	13:30:05	204	353.85	72,185.40	XOSL
30.12.2022	13:30:33	244	353.80	86,327.20	XOSL
30.12.2022	13:31:18	376	353.80	133,028.80	XOSL
30.12.2022	13:32:00	105	353.80	37,149.00	XOSL
30.12.2022	13:32:00	175	353.80	61,915.00	XOSL
30.12.2022	13:34:39	361	353.80	127,721.80	XOSL

30.12.2022	13:35:20	114	353.75	40,327.50	XOSL
30.12.2022	13:35:57	4	353.85	1,415.40	XOSL
30.12.2022	13:35:57	98	353.85	34,677.30	XOSL
30.12.2022	13:35:57	304	353.85	107,570.40	XOSL
30.12.2022	13:36:19	292	353.85	103,324.20	XOSL
30.12.2022	13:36:54	61	354.00	21,594.00	XOSL
30.12.2022	13:37:17	36	354.15	12,749.40	XOSL
30.12.2022	13:37:17	175	354.15	61,976.25	XOSL
30.12.2022	13:37:23	162	354.15	57,372.30	XOSL
30.12.2022	13:37:28	28	354.15	9,916.20	XOSL
30.12.2022	13:37:28	30	354.15	10,624.50	XOSL
30.12.2022	13:37:28	170	354.15	60,205.50	XOSL
30.12.2022	13:37:37	36	354.15	12,749.40	XOSL
30.12.2022	13:37:37	55	354.15	19,478.25	XOSL
30.12.2022	13:37:37	75	354.15	26,561.25	XOSL
30.12.2022	13:37:43	75	354.10	26,557.50	XOSL
30.12.2022	13:37:43	85	354.10	30,098.50	XOSL
30.12.2022	13:37:43	576	354.10	203,961.60	XOSL
30.12.2022	13:38:11	203	354.05	71,872.15	XOSL
30.12.2022	13:38:16	59	354.05	20,888.95	XOSL
30.12.2022	13:38:26	44	354.05	15,578.20	XOSL
30.12.2022	13:38:27	131	354.05	46,380.55	XOSL
30.12.2022	13:38:43	203	354.00	71,862.00	XOSL
30.12.2022	13:38:50	164	354.00	58,056.00	XOSL
30.12.2022	13:39:34	73	353.95	25,838.35	XOSL
30.12.2022	13:39:34	170	353.95	60,171.50	XOSL
30.12.2022	13:39:34	531	353.95	187,947.45	XOSL
30.12.2022	13:40:53	65	353.90	23,003.50	XOSL
30.12.2022	13:40:53	99	353.90	35,036.10	XOSL
30.12.2022	13:41:08	40	353.90	14,156.00	XOSL
30.12.2022	13:41:08	48	353.90	16,987.20	XOSL
30.12.2022	13:41:08	75	353.90	26,542.50	XOSL
30.12.2022	13:41:24	160	353.90	56,624.00	XOSL
30.12.2022	13:41:38	10	353.90	3,539.00	XOSL
30.12.2022	13:41:38	30	353.90	10,617.00	XOSL
30.12.2022	13:41:38	116	353.90	41,052.40	XOSL
30.12.2022	13:41:52	45	353.90	15,925.50	XOSL
30.12.2022	13:42:01	208	353.85	73,600.80	XOSL
30.12.2022	13:42:01	40	353.90	14,156.00	XOSL
30.12.2022	13:42:01	60	353.90	21,234.00	XOSL
30.12.2022	13:42:01	70	353.90	24,773.00	XOSL
30.12.2022	13:42:01	75	353.90	26,542.50	XOSL
30.12.2022	13:42:02	49	353.85	17,338.65	XOSL
30.12.2022	13:42:02	75	353.85	26,538.75	XOSL
30.12.2022	13:42:02	166	353.85	58,739.10	XOSL
30.12.2022	13:42:21	67	353.85	23,707.95	XOSL
30.12.2022	13:42:21	134	353.85	47,415.90	XOSL
30.12.2022	13:42:21	204	353.85	72,185.40	XOSL
30.12.2022	13:43:07	39	353.80	13,798.20	XOSL
30.12.2022	13:43:07	60	353.80	21,228.00	XOSL
30.12.2022	13:43:07	70	353.80	24,766.00	XOSL
30.12.2022	13:43:07	75	353.80	26,535.00	XOSL
30.12.2022	13:43:07	120	353.80	42,456.00	XOSL
30.12.2022	13:43:13	182	353.75	64,382.50	XOSL
30.12.2022	13:43:42	122	353.70	43,151.40	XOSL
30.12.2022	13:43:42	308	353.70	108,939.60	XOSL
30.12.2022	13:44:31	405	353.75	143,268.75	XOSL
30.12.2022	13:44:51	221	353.60	78,145.60	XOSL
30.12.2022	13:44:52	313	353.60	110,676.80	XOSL
30.12.2022	13:46:52	81	353.65	28,645.65	XOSL
30.12.2022	13:46:52	529	353.65	187,080.85	XOSL
30.12.2022	13:47:51	185	353.70	65,434.50	XOSL
30.12.2022	13:49:42	171	353.80	60,499.80	XOSL
30.12.2022	13:50:21	235	353.80	83,143.00	XOSL
30.12.2022	13:51:31	198	353.80	70,052.40	XOSL
30.12.2022	13:52:50	421	353.75	148,928.75	XOSL
30.12.2022	13:52:53	254	353.65	89,827.10	XOSL
30.12.2022	13:53:00	66	353.65	23,340.90	XOSL

30.12.2022	13:53:11	322	353.70	113,891.40	XOSL
30.12.2022	13:53:19	166	353.60	58,697.60	XOSL
30.12.2022	13:53:57	76	353.50	26,866.00	XOSL
30.12.2022	13:53:57	114	353.50	40,299.00	XOSL
30.12.2022	13:54:12	507	353.45	179,199.15	XOSL
30.12.2022	13:55:09	190	353.65	67,193.50	XOSL
30.12.2022	13:55:16	220	353.60	77,792.00	XOSL
30.12.2022	13:55:16	527	353.60	186,347.20	XOSL
30.12.2022	13:56:08	60	353.40	21,204.00	XOSL
30.12.2022	13:56:08	765	353.40	270,351.00	XOSL
30.12.2022	13:56:08	85	353.45	30,043.25	XOSL
30.12.2022	13:56:08	175	353.45	61,853.75	XOSL
30.12.2022	13:56:08	265	353.45	93,664.25	XOSL
30.12.2022	13:56:13	118	353.45	41,707.10	XOSL
30.12.2022	13:56:14	250	353.45	88,362.50	XOSL
30.12.2022	13:56:16	171	353.40	60,431.40	XOSL
30.12.2022	13:56:22	171	353.40	60,431.40	XOSL
30.12.2022	13:56:42	171	353.40	60,431.40	XOSL
30.12.2022	13:56:44	606	353.40	214,160.40	XOSL
30.12.2022	13:56:57	251	353.40	88,703.40	XOSL
30.12.2022	13:57:21	235	353.35	83,037.25	XOSL
30.12.2022	13:57:33	200	353.35	70,670.00	XOSL
30.12.2022	13:57:40	153	353.35	54,062.55	XOSL
30.12.2022	13:57:53	70	353.40	24,738.00	XOSL
30.12.2022	13:57:53	81	353.40	28,625.40	XOSL
30.12.2022	13:57:53	85	353.40	30,039.00	XOSL
30.12.2022	13:57:53	90	353.40	31,806.00	XOSL
30.12.2022	13:57:53	95	353.40	33,573.00	XOSL
30.12.2022	13:57:53	156	353.40	55,130.40	XOSL
30.12.2022	13:57:58	69	353.40	24,384.60	XOSL
30.12.2022	13:58:12	52	353.40	18,376.80	XOSL
30.12.2022	13:58:12	85	353.40	30,039.00	XOSL
30.12.2022	13:58:12	86	353.40	30,392.40	XOSL
30.12.2022	13:59:05	50	353.40	17,670.00	XOSL
30.12.2022	13:59:05	175	353.45	61,853.75	XOSL
30.12.2022	13:59:45	28	353.45	9,896.60	XOSL
30.12.2022	13:59:45	85	353.45	30,043.25	XOSL
30.12.2022	13:59:45	175	353.45	61,853.75	XOSL
30.12.2022	13:59:45	430	353.45	151,983.50	XOSL
30.12.2022	13:59:45	708	353.45	250,242.60	XOSL
30.12.2022	13:59:55	215	353.40	75,981.00	XOSL
30.12.2022	14:00:01	65	353.40	22,971.00	XOSL
30.12.2022	14:00:01	215	353.40	75,981.00	XOSL
30.12.2022	14:00:12	5	353.35	1,766.75	XOSL
30.12.2022	14:00:15	198	353.35	69,963.30	XOSL
30.12.2022	14:00:27	17	352.95	6,000.15	XOSL
30.12.2022	14:00:27	175	352.95	61,766.25	XOSL
30.12.2022	14:00:28	175	352.95	61,766.25	XOSL
30.12.2022	14:00:35	59	352.90	20,821.10	XOSL
30.12.2022	14:00:45	185	352.90	65,286.50	XOSL
30.12.2022	14:00:45	440	352.90	155,276.00	XOSL
30.12.2022	14:00:53	106	352.90	37,407.40	XOSL
30.12.2022	14:00:53	175	352.90	61,757.50	XOSL
30.12.2022	14:01:00	242	352.85	85,389.70	XOSL
30.12.2022	14:01:02	275	352.75	97,006.25	XOSL
30.12.2022	14:01:10	146	352.70	51,494.20	XOSL
30.12.2022	14:02:14	178	352.75	62,789.50	XOSL
30.12.2022	14:02:29	2	352.70	705.40	XOSL
30.12.2022	14:02:29	13	352.70	4,585.10	XOSL
30.12.2022	14:02:29	175	352.70	61,722.50	XOSL
30.12.2022	14:02:29	181	352.70	63,838.70	XOSL
30.12.2022	14:02:59	60	352.70	21,162.00	XOSL
30.12.2022	14:02:59	85	352.70	29,979.50	XOSL
30.12.2022	14:04:21	105	352.90	37,054.50	XOSL
30.12.2022	14:04:21	296	352.90	104,458.40	XOSL
30.12.2022	14:04:21	330	352.90	116,457.00	XOSL
30.12.2022	14:04:35	263	352.80	92,786.40	XOSL
30.12.2022	14:04:35	450	352.80	158,760.00	XOSL

30.12.2022	14:06:42	160	353.00	56,480.00	XOSL
30.12.2022	14:06:42	15	353.05	5,295.75	XOSL
30.12.2022	14:06:42	85	353.05	30,009.25	XOSL
30.12.2022	14:06:42	175	353.05	61,783.75	XOSL
30.12.2022	14:06:42	516	353.05	182,173.80	XOSL
30.12.2022	14:06:57	315	352.85	111,147.75	XOSL
30.12.2022	14:07:05	232	352.90	81,872.80	XOSL
30.12.2022	14:07:41	340	352.90	119,986.00	XOSL
30.12.2022	14:09:15	174	352.95	61,413.30	XOSL
30.12.2022	14:09:15	237	352.95	83,649.15	XOSL
30.12.2022	14:09:16	102	352.90	35,995.80	XOSL
30.12.2022	14:09:16	170	352.90	59,993.00	XOSL
30.12.2022	14:09:24	32	352.75	11,288.00	XOSL
30.12.2022	14:09:24	152	352.75	53,618.00	XOSL
30.12.2022	14:09:44	63	352.75	22,223.25	XOSL
30.12.2022	14:09:44	175	352.75	61,731.25	XOSL
30.12.2022	14:10:13	159	352.75	56,087.25	XOSL
30.12.2022	14:10:29	356	352.65	125,543.40	XOSL
30.12.2022	14:10:35	402	352.60	141,745.20	XOSL
30.12.2022	14:10:56	50	352.45	17,622.50	XOSL
30.12.2022	14:10:56	85	352.45	29,958.25	XOSL
30.12.2022	14:10:56	86	352.45	30,310.70	XOSL
30.12.2022	14:10:56	111	352.45	39,121.95	XOSL
30.12.2022	14:10:56	175	352.45	61,678.75	XOSL
30.12.2022	14:11:12	67	352.40	23,610.80	XOSL
30.12.2022	14:11:23	132	352.40	46,516.80	XOSL
30.12.2022	14:11:23	495	352.40	174,438.00	XOSL
30.12.2022	14:11:55	163	352.35	57,433.05	XOSL
30.12.2022	14:12:24	213	352.35	75,050.55	XOSL
30.12.2022	14:12:24	198	352.40	69,775.20	XOSL
30.12.2022	14:13:07	184	352.50	64,860.00	XOSL
30.12.2022	14:13:59	451	352.50	158,977.50	XOSL
30.12.2022	14:14:00	186	352.50	65,565.00	XOSL
30.12.2022	14:14:00	261	352.50	92,002.50	XOSL
30.12.2022	14:14:07	258	352.50	90,945.00	XOSL
30.12.2022	14:14:07	426	352.50	150,165.00	XOSL
30.12.2022	14:14:15	60	352.45	21,147.00	XOSL
30.12.2022	14:14:15	175	352.45	61,678.75	XOSL
30.12.2022	14:14:20	172	352.50	60,630.00	XOSL
30.12.2022	14:14:20	237	352.50	83,542.50	XOSL
30.12.2022	14:14:58	203	352.45	71,547.35	XOSL
30.12.2022	14:14:58	472	352.45	166,356.40	XOSL
30.12.2022	14:15:47	169	352.40	59,555.60	XOSL
30.12.2022	14:15:47	274	352.40	96,557.60	XOSL
30.12.2022	14:17:02	175	352.55	61,696.25	XOSL
30.12.2022	14:17:02	51	352.60	17,982.60	XOSL
30.12.2022	14:17:02	227	352.60	80,040.20	XOSL
30.12.2022	14:17:37	154	352.60	54,300.40	XOSL
30.12.2022	14:18:16	60	352.65	21,159.00	XOSL
30.12.2022	14:18:16	104	352.65	36,675.60	XOSL
30.12.2022	14:18:16	170	352.65	59,950.50	XOSL
30.12.2022	14:18:50	85	352.60	29,971.00	XOSL
30.12.2022	14:18:50	175	352.60	61,705.00	XOSL
30.12.2022	14:18:50	126	352.65	44,433.90	XOSL
30.12.2022	14:18:50	697	352.65	245,797.05	XOSL
30.12.2022	14:19:03	166	352.55	58,523.30	XOSL
30.12.2022	14:19:38	159	352.60	56,063.40	XOSL
30.12.2022	14:19:45	67	352.60	23,624.20	XOSL
30.12.2022	14:19:45	72	352.60	25,387.20	XOSL
30.12.2022	14:19:52	56	352.60	19,745.60	XOSL
30.12.2022	14:19:55	176	352.60	62,057.60	XOSL
30.12.2022	14:20:04	71	352.70	25,041.70	XOSL
30.12.2022	14:20:04	170	352.70	59,959.00	XOSL
30.12.2022	14:20:12	239	352.70	84,295.30	XOSL
30.12.2022	14:20:13	175	352.70	61,722.50	XOSL
30.12.2022	14:20:58	170	352.65	59,950.50	XOSL
30.12.2022	14:20:58	85	352.70	29,979.50	XOSL
30.12.2022	14:20:58	86	352.70	30,332.20	XOSL

30.12.2022	14:20:58	144	352.70	50,788.80	XOSL
30.12.2022	14:20:58	170	352.70	59,959.00	XOSL
30.12.2022	14:20:58	174	352.70	61,369.80	XOSL
30.12.2022	14:21:03	85	352.70	29,979.50	XOSL
30.12.2022	14:21:03	86	352.70	30,332.20	XOSL
30.12.2022	14:21:03	175	352.70	61,722.50	XOSL
30.12.2022	14:21:49	19	353.10	6,708.90	XOSL
30.12.2022	14:21:49	36	353.10	12,711.60	XOSL
30.12.2022	14:21:49	60	353.10	21,186.00	XOSL
30.12.2022	14:21:49	85	353.10	30,013.50	XOSL
30.12.2022	14:21:49	85	353.10	30,013.50	XOSL
30.12.2022	14:21:49	86	353.10	30,366.60	XOSL
30.12.2022	14:21:49	108	353.10	38,134.80	XOSL
30.12.2022	14:21:49	117	353.10	41,312.70	XOSL
30.12.2022	14:21:49	156	353.10	55,083.60	XOSL
30.12.2022	14:21:49	170	353.10	60,027.00	XOSL
30.12.2022	14:21:49	175	353.10	61,792.50	XOSL
30.12.2022	14:21:49	175	353.10	61,792.50	XOSL
30.12.2022	14:21:56	175	353.15	61,801.25	XOSL
30.12.2022	14:22:05	255	353.15	90,053.25	XOSL
30.12.2022	14:22:05	78	353.20	27,549.60	XOSL
30.12.2022	14:22:05	85	353.20	30,022.00	XOSL
30.12.2022	14:22:05	86	353.20	30,375.20	XOSL
30.12.2022	14:22:05	170	353.20	60,044.00	XOSL
30.12.2022	14:22:05	175	353.20	61,810.00	XOSL
30.12.2022	14:22:08	237	353.10	83,684.70	XOSL
30.12.2022	14:22:56	107	353.30	37,803.10	XOSL
30.12.2022	14:23:01	36	353.30	12,718.80	XOSL
30.12.2022	14:23:05	170	353.15	60,035.50	XOSL
30.12.2022	14:23:05	43	353.20	15,187.60	XOSL
30.12.2022	14:23:05	86	353.20	30,375.20	XOSL
30.12.2022	14:23:05	170	353.20	60,044.00	XOSL
30.12.2022	14:23:05	425	353.25	150,131.25	XOSL
30.12.2022	14:23:06	60	353.15	21,189.00	XOSL
30.12.2022	14:23:06	86	353.15	30,370.90	XOSL
30.12.2022	14:23:06	121	353.15	42,731.15	XOSL
30.12.2022	14:23:16	6	353.15	2,118.90	XOSL
30.12.2022	14:23:16	20	353.15	7,063.00	XOSL
30.12.2022	14:23:16	134	353.15	47,322.10	XOSL
30.12.2022	14:23:33	170	353.05	60,018.50	XOSL
30.12.2022	14:23:33	85	353.10	30,013.50	XOSL
30.12.2022	14:23:33	86	353.10	30,366.60	XOSL
30.12.2022	14:23:33	170	353.10	60,027.00	XOSL
30.12.2022	14:23:33	15	353.15	5,297.25	XOSL
30.12.2022	14:23:33	85	353.15	30,017.75	XOSL
30.12.2022	14:23:33	86	353.15	30,370.90	XOSL
30.12.2022	14:23:33	708	353.15	250,030.20	XOSL
30.12.2022	14:24:05	141	353.05	49,780.05	XOSL
30.12.2022	14:24:32	170	353.10	60,027.00	XOSL
30.12.2022	14:24:48	175	353.10	61,792.50	XOSL
30.12.2022	14:24:57	140	353.20	49,448.00	XOSL
30.12.2022	14:24:57	241	353.20	85,121.20	XOSL
30.12.2022	14:25:17	48	353.25	16,956.00	XOSL
30.12.2022	14:25:17	85	353.25	30,026.25	XOSL
30.12.2022	14:25:25	87	353.25	30,732.75	XOSL
30.12.2022	14:26:08	76	353.20	26,843.20	XOSL
30.12.2022	14:26:54	175	353.35	61,836.25	XOSL
30.12.2022	14:26:56	36	353.35	12,720.60	XOSL
30.12.2022	14:26:59	36	353.35	12,720.60	XOSL
30.12.2022	14:27:29	50	353.35	17,667.50	XOSL
30.12.2022	14:27:34	29	353.35	10,247.15	XOSL
30.12.2022	14:28:04	29	353.35	10,247.15	XOSL
30.12.2022	14:28:19	60	353.35	21,201.00	XOSL
30.12.2022	14:28:19	72	353.35	25,441.20	XOSL
30.12.2022	14:28:19	76	353.35	26,854.60	XOSL
30.12.2022	14:28:19	175	353.35	61,836.25	XOSL
30.12.2022	14:28:24	2	353.35	706.70	XOSL
30.12.2022	14:28:27	96	353.30	33,916.80	XOSL

30.12.2022	14:28:27	109	353.30	38,509.70	XOSL
30.12.2022	14:28:27	360	353.30	127,188.00	XOSL
30.12.2022	14:28:43	72	353.30	25,437.60	XOSL
30.12.2022	14:28:43	76	353.30	26,850.80	XOSL
30.12.2022	14:28:43	158	353.30	55,821.40	XOSL
30.12.2022	14:28:43	175	353.30	61,827.50	XOSL
30.12.2022	14:28:43	180	353.30	63,594.00	XOSL
30.12.2022	14:28:43	227	353.30	80,199.10	XOSL
30.12.2022	14:28:43	565	353.30	199,614.50	XOSL
30.12.2022	14:28:46	60	353.25	21,195.00	XOSL
30.12.2022	14:28:48	185	353.25	65,351.25	XOSL
30.12.2022	14:28:57	60	353.35	21,201.00	XOSL
30.12.2022	14:28:57	76	353.35	26,854.60	XOSL
30.12.2022	14:28:57	175	353.35	61,836.25	XOSL
30.12.2022	14:29:00	58	353.35	20,494.30	XOSL
30.12.2022	14:29:00	61	353.35	21,554.35	XOSL
30.12.2022	14:29:00	163	353.35	57,596.05	XOSL
30.12.2022	14:29:00	175	353.35	61,836.25	XOSL
30.12.2022	14:29:01	63	353.35	22,261.05	XOSL
30.12.2022	14:29:01	72	353.35	25,441.20	XOSL
30.12.2022	14:29:01	76	353.35	26,854.60	XOSL
30.12.2022	14:29:01	175	353.35	61,836.25	XOSL
30.12.2022	14:29:07	175	353.25	61,818.75	XOSL
30.12.2022	14:29:31	324	353.25	114,453.00	XOSL
30.12.2022	14:29:39	78	353.30	27,557.40	XOSL
30.12.2022	14:29:39	72	353.35	25,441.20	XOSL
30.12.2022	14:29:39	76	353.35	26,854.60	XOSL
30.12.2022	14:29:39	94	353.35	33,214.90	XOSL
30.12.2022	14:29:39	235	353.35	83,037.25	XOSL
30.12.2022	14:29:42	87	353.30	30,737.10	XOSL
30.12.2022	14:29:53	72	353.50	25,452.00	XOSL
30.12.2022	14:29:53	76	353.50	26,866.00	XOSL
30.12.2022	14:29:53	163	353.50	57,620.50	XOSL
30.12.2022	14:29:55	170	353.50	60,095.00	XOSL
30.12.2022	14:29:55	175	353.50	61,862.50	XOSL
30.12.2022	14:29:59	164	353.40	57,957.60	XOSL
30.12.2022	14:29:59	459	353.40	162,210.60	XOSL
30.12.2022	14:29:59	1	353.45	353.45	XOSL
30.12.2022	14:30:00	146	353.35	51,589.10	XOSL
30.12.2022	14:30:00	331	353.35	116,958.85	XOSL
30.12.2022	14:30:00	175	353.40	61,845.00	XOSL
30.12.2022	14:30:00	175	353.40	61,845.00	XOSL
30.12.2022	14:30:00	271	353.40	95,771.40	XOSL
30.12.2022	14:30:01	160	353.15	56,504.00	XOSL
30.12.2022	14:30:15	175	353.60	61,880.00	XOSL
30.12.2022	14:30:21	366	353.60	129,417.60	XOSL
30.12.2022	14:30:24	62	353.65	21,926.30	XOSL
30.12.2022	14:30:24	175	353.65	61,888.75	XOSL
30.12.2022	14:30:27	95	353.65	33,596.75	XOSL
30.12.2022	14:30:27	103	353.65	36,425.95	XOSL
30.12.2022	14:30:32	25	353.75	8,843.75	XOSL
30.12.2022	14:30:32	175	353.75	61,906.25	XOSL
30.12.2022	14:30:36	367	353.70	129,807.90	XOSL
30.12.2022	14:30:42	14	353.80	4,953.20	XOSL
30.12.2022	14:30:42	44	353.80	15,567.20	XOSL
30.12.2022	14:30:42	58	353.80	20,520.40	XOSL
30.12.2022	14:30:42	123	353.80	43,517.40	XOSL
30.12.2022	14:30:45	170	353.75	60,137.50	XOSL
30.12.2022	14:30:45	7	353.80	2,476.60	XOSL
30.12.2022	14:30:45	60	353.80	21,228.00	XOSL
30.12.2022	14:30:45	76	353.80	26,888.80	XOSL
30.12.2022	14:31:01	555	353.90	196,414.50	XOSL
30.12.2022	14:31:07	72	353.85	25,477.20	XOSL
30.12.2022	14:31:07	72	353.85	25,477.20	XOSL
30.12.2022	14:31:07	76	353.85	26,892.60	XOSL
30.12.2022	14:31:07	175	353.85	61,923.75	XOSL
30.12.2022	14:31:11	170	353.80	60,146.00	XOSL
30.12.2022	14:31:13	164	353.80	58,023.20	XOSL

30.12.2022	14:31:17	107	353.85	37,861.95	XOSL
30.12.2022	14:31:17	170	353.85	60,154.50	XOSL
30.12.2022	14:31:17	175	353.85	61,923.75	XOSL
30.12.2022	14:31:19	72	353.85	25,477.20	XOSL
30.12.2022	14:31:19	76	353.85	26,892.60	XOSL
30.12.2022	14:31:20	72	353.85	25,477.20	XOSL
30.12.2022	14:31:20	76	353.85	26,892.60	XOSL
30.12.2022	14:31:20	82	353.85	29,015.70	XOSL
30.12.2022	14:31:20	175	353.85	61,923.75	XOSL
30.12.2022	14:31:21	39	353.80	13,798.20	XOSL
30.12.2022	14:31:21	175	353.80	61,915.00	XOSL
30.12.2022	14:31:22	707	353.75	250,101.25	XOSL
30.12.2022	14:31:35	73	353.65	25,816.45	XOSL
30.12.2022	14:31:35	122	353.65	43,145.30	XOSL
30.12.2022	14:31:40	45	353.60	15,912.00	XOSL
30.12.2022	14:31:40	72	353.60	25,459.20	XOSL
30.12.2022	14:31:40	76	353.60	26,873.60	XOSL
30.12.2022	14:31:41	72	353.45	25,448.40	XOSL
30.12.2022	14:31:41	76	353.45	26,862.20	XOSL
30.12.2022	14:31:41	153	353.45	54,077.85	XOSL
30.12.2022	14:31:41	61	353.50	21,563.50	XOSL
30.12.2022	14:31:41	490	353.50	173,215.00	XOSL
30.12.2022	14:31:47	163	353.40	57,604.20	XOSL
30.12.2022	14:31:47	168	353.40	59,371.20	XOSL
30.12.2022	14:31:50	115	353.30	40,629.50	XOSL
30.12.2022	14:31:50	175	353.30	61,827.50	XOSL
30.12.2022	14:32:02	57	353.25	20,135.25	XOSL
30.12.2022	14:32:02	175	353.25	61,818.75	XOSL
30.12.2022	14:32:02	221	353.25	78,068.25	XOSL
30.12.2022	14:32:02	265	353.25	93,611.25	XOSL
30.12.2022	14:32:14	174	353.20	61,456.80	XOSL
30.12.2022	14:32:17	175	353.25	61,818.75	XOSL
30.12.2022	14:32:33	175	353.40	61,845.00	XOSL
30.12.2022	14:32:34	60	353.40	21,204.00	XOSL
30.12.2022	14:32:34	72	353.40	25,444.80	XOSL
30.12.2022	14:32:34	76	353.40	26,858.40	XOSL
30.12.2022	14:32:34	95	353.40	33,573.00	XOSL
30.12.2022	14:32:34	175	353.40	61,845.00	XOSL
30.12.2022	14:32:35	175	353.40	61,845.00	XOSL
30.12.2022	14:32:37	175	353.40	61,845.00	XOSL
30.12.2022	14:32:38	44	353.40	15,549.60	XOSL
30.12.2022	14:32:41	109	353.40	38,520.60	XOSL
30.12.2022	14:32:51	41	353.30	14,485.30	XOSL
30.12.2022	14:32:51	170	353.30	60,061.00	XOSL
30.12.2022	14:32:51	175	353.30	61,827.50	XOSL
30.12.2022	14:32:51	507	353.30	179,123.10	XOSL
30.12.2022	14:32:53	70	353.20	24,724.00	XOSL
30.12.2022	14:32:53	242	353.20	85,474.40	XOSL
30.12.2022	14:32:55	157	353.20	55,452.40	XOSL
30.12.2022	14:33:00	18	353.20	6,357.60	XOSL
30.12.2022	14:33:00	76	353.20	26,843.20	XOSL
30.12.2022	14:33:00	219	353.20	77,350.80	XOSL
30.12.2022	14:33:00	570	353.20	201,324.00	XOSL
30.12.2022	14:33:12	38	353.30	13,425.40	XOSL
30.12.2022	14:33:22	62	353.45	21,913.90	XOSL
30.12.2022	14:33:30	72	353.50	25,452.00	XOSL
30.12.2022	14:33:30	76	353.50	26,866.00	XOSL
30.12.2022	14:33:30	175	353.50	61,862.50	XOSL
30.12.2022	14:33:32	175	353.45	61,853.75	XOSL
30.12.2022	14:33:32	72	353.50	25,452.00	XOSL
30.12.2022	14:33:32	76	353.50	26,866.00	XOSL
30.12.2022	14:33:32	175	353.50	61,862.50	XOSL
30.12.2022	14:33:33	61	353.50	21,563.50	XOSL
30.12.2022	14:33:36	72	353.50	25,452.00	XOSL
30.12.2022	14:33:36	76	353.50	26,866.00	XOSL
30.12.2022	14:33:36	175	353.50	61,862.50	XOSL
30.12.2022	14:33:37	61	353.50	21,563.50	XOSL
30.12.2022	14:33:37	72	353.50	25,452.00	XOSL

30.12.2022	14:33:37	76	353.50	26,866.00	XOSL
30.12.2022	14:33:41	358	353.40	126,517.20	XOSL
30.12.2022	14:33:41	76	353.45	26,862.20	XOSL
30.12.2022	14:33:41	102	353.45	36,051.90	XOSL
30.12.2022	14:33:41	724	353.45	255,897.80	XOSL
30.12.2022	14:33:55	193	353.25	68,177.25	XOSL
30.12.2022	14:33:59	69	353.30	24,377.70	XOSL
30.12.2022	14:33:59	91	353.30	32,150.30	XOSL
30.12.2022	14:33:59	109	353.30	38,509.70	XOSL
30.12.2022	14:34:06	76	353.35	26,854.60	XOSL
30.12.2022	14:34:06	175	353.35	61,836.25	XOSL
30.12.2022	14:34:06	211	353.35	74,556.85	XOSL
30.12.2022	14:34:06	407	353.35	143,813.45	XOSL
30.12.2022	14:34:19	170	353.40	60,078.00	XOSL
30.12.2022	14:34:19	403	353.40	142,420.20	XOSL
30.12.2022	14:34:19	250	353.45	88,362.50	XOSL
30.12.2022	14:34:32	88	353.45	31,103.60	XOSL
30.12.2022	14:34:33	14	353.50	4,949.00	XOSL
30.12.2022	14:34:37	70	353.50	24,745.00	XOSL
30.12.2022	14:34:42	76	353.40	26,858.40	XOSL
30.12.2022	14:34:42	170	353.40	60,078.00	XOSL
30.12.2022	14:34:42	718	353.40	253,741.20	XOSL
30.12.2022	14:34:53	167	353.45	59,026.15	XOSL
30.12.2022	14:35:00	175	353.75	61,906.25	XOSL
30.12.2022	14:35:01	72	353.70	25,466.40	XOSL
30.12.2022	14:35:01	72	353.70	25,466.40	XOSL
30.12.2022	14:35:01	76	353.70	26,881.20	XOSL
30.12.2022	14:35:01	76	353.70	26,881.20	XOSL
30.12.2022	14:35:01	104	353.70	36,784.80	XOSL
30.12.2022	14:35:01	147	353.70	51,993.90	XOSL
30.12.2022	14:35:01	175	353.70	61,897.50	XOSL
30.12.2022	14:35:06	175	353.65	61,888.75	XOSL
30.12.2022	14:35:06	161	353.70	56,945.70	XOSL
30.12.2022	14:35:30	60	353.85	21,231.00	XOSL
30.12.2022	14:35:30	72	353.85	25,477.20	XOSL
30.12.2022	14:35:30	76	353.85	26,892.60	XOSL
30.12.2022	14:35:30	175	353.85	61,923.75	XOSL
30.12.2022	14:35:32	68	353.95	24,068.60	XOSL
30.12.2022	14:35:35	149	353.95	52,738.55	XOSL
30.12.2022	14:35:35	448	354.00	158,592.00	XOSL
30.12.2022	14:35:38	16	354.00	5,664.00	XOSL
30.12.2022	14:35:38	125	354.00	44,250.00	XOSL
30.12.2022	14:35:41	25	353.95	8,848.75	XOSL
30.12.2022	14:35:41	354	353.95	125,298.30	XOSL
30.12.2022	14:35:41	302	354.00	106,908.00	XOSL
30.12.2022	14:35:42	204	354.00	72,216.00	XOSL
30.12.2022	14:35:51	16	354.00	5,664.00	XOSL
30.12.2022	14:35:51	62	354.00	21,948.00	XOSL
30.12.2022	14:35:51	76	354.00	26,904.00	XOSL
30.12.2022	14:36:16	72	354.45	25,520.40	XOSL
30.12.2022	14:36:16	76	354.45	26,938.20	XOSL
30.12.2022	14:36:16	152	354.45	53,876.40	XOSL
30.12.2022	14:36:17	175	354.40	62,020.00	XOSL
30.12.2022	14:36:18	173	354.35	61,302.55	XOSL
30.12.2022	14:36:18	294	354.35	104,178.90	XOSL
30.12.2022	14:36:19	175	354.35	62,011.25	XOSL
30.12.2022	14:36:34	349	354.40	123,685.60	XOSL
30.12.2022	14:36:36	104	354.25	36,842.00	XOSL
30.12.2022	14:36:36	115	354.25	40,738.75	XOSL
30.12.2022	14:36:38	60	354.25	21,255.00	XOSL
30.12.2022	14:36:38	72	354.25	25,506.00	XOSL
30.12.2022	14:36:38	76	354.25	26,923.00	XOSL
30.12.2022	14:36:38	80	354.25	28,340.00	XOSL
30.12.2022	14:36:39	36	354.20	12,751.20	XOSL
30.12.2022	14:36:41	175	354.25	61,993.75	XOSL
30.12.2022	14:36:42	56	354.25	19,838.00	XOSL
30.12.2022	14:36:42	175	354.25	61,993.75	XOSL
30.12.2022	14:36:43	46	354.20	16,293.20	XOSL

30.12.2022	14:36:43	175	354.20	61,985.00	XOSL
30.12.2022	14:36:43	72	354.25	25,506.00	XOSL
30.12.2022	14:36:43	83	354.25	29,402.75	XOSL
30.12.2022	14:36:48	86	354.10	30,452.60	XOSL
30.12.2022	14:36:48	300	354.10	106,230.00	XOSL
30.12.2022	14:36:59	322	354.10	114,020.20	XOSL
30.12.2022	14:37:10	83	354.20	29,398.60	XOSL
30.12.2022	14:37:13	12	354.20	4,250.40	XOSL
30.12.2022	14:37:13	72	354.20	25,502.40	XOSL
30.12.2022	14:37:13	175	354.20	61,985.00	XOSL
30.12.2022	14:37:16	10	354.20	3,542.00	XOSL
30.12.2022	14:37:16	175	354.20	61,985.00	XOSL
30.12.2022	14:37:21	175	354.25	61,993.75	XOSL
30.12.2022	14:37:21	196	354.25	69,433.00	XOSL
30.12.2022	14:37:26	352	354.10	124,643.20	XOSL
30.12.2022	14:37:42	170	354.05	60,188.50	XOSL
30.12.2022	14:37:42	212	354.05	75,058.60	XOSL
30.12.2022	14:37:46	39	354.00	13,806.00	XOSL
30.12.2022	14:37:46	136	354.00	48,144.00	XOSL
30.12.2022	14:37:46	408	354.00	144,432.00	XOSL
30.12.2022	14:37:46	115	354.05	40,715.75	XOSL
30.12.2022	14:37:59	175	354.05	61,958.75	XOSL
30.12.2022	14:37:59	272	354.05	96,301.60	XOSL
30.12.2022	14:38:00	72	354.05	25,491.60	XOSL
30.12.2022	14:38:00	76	354.05	26,907.80	XOSL
30.12.2022	14:38:00	95	354.05	33,634.75	XOSL
30.12.2022	14:38:00	223	354.05	78,953.15	XOSL
30.12.2022	14:38:12	123	353.90	43,529.70	XOSL
30.12.2022	14:38:12	276	353.90	97,676.40	XOSL
30.12.2022	14:38:16	175	353.85	61,923.75	XOSL
30.12.2022	14:38:16	231	353.85	81,739.35	XOSL
30.12.2022	14:38:24	93	353.80	32,903.40	XOSL
30.12.2022	14:38:24	102	353.80	36,087.60	XOSL
30.12.2022	14:38:24	258	353.80	91,280.40	XOSL
30.12.2022	14:38:35	174	353.75	61,552.50	XOSL
30.12.2022	14:38:35	204	353.75	72,165.00	XOSL
30.12.2022	14:38:47	72	353.95	25,484.40	XOSL
30.12.2022	14:38:47	76	353.95	26,900.20	XOSL
30.12.2022	14:38:51	7	353.90	2,477.30	XOSL
30.12.2022	14:38:51	175	353.90	61,932.50	XOSL
30.12.2022	14:38:55	162	353.90	57,331.80	XOSL
30.12.2022	14:38:58	154	354.00	54,516.00	XOSL
30.12.2022	14:39:03	60	353.95	21,237.00	XOSL
30.12.2022	14:39:03	137	353.95	48,491.15	XOSL
30.12.2022	14:39:04	60	353.90	21,234.00	XOSL
30.12.2022	14:39:12	110	353.95	38,934.50	XOSL
30.12.2022	14:39:17	38	354.05	13,453.90	XOSL
30.12.2022	14:39:17	437	354.05	154,719.85	XOSL
30.12.2022	14:39:18	158	354.05	55,939.90	XOSL
30.12.2022	14:39:23	58	354.05	20,534.90	XOSL
30.12.2022	14:39:23	349	354.05	123,563.45	XOSL
30.12.2022	14:39:30	155	354.05	54,877.75	XOSL
30.12.2022	14:39:34	20	354.05	7,081.00	XOSL
30.12.2022	14:39:34	174	354.05	61,604.70	XOSL
30.12.2022	14:39:37	4	354.00	1,416.00	XOSL
30.12.2022	14:39:37	175	354.00	61,950.00	XOSL
30.12.2022	14:39:40	251	353.90	88,828.90	XOSL
30.12.2022	14:39:41	46	353.90	16,279.40	XOSL
30.12.2022	14:39:41	175	353.90	61,932.50	XOSL
30.12.2022	14:39:51	58	353.95	20,529.10	XOSL
30.12.2022	14:39:57	48	353.95	16,989.60	XOSL
30.12.2022	14:40:00	175	353.95	61,941.25	XOSL
30.12.2022	14:40:22	108	353.90	38,221.20	XOSL
30.12.2022	14:40:22	240	353.90	84,936.00	XOSL
30.12.2022	14:40:24	5	353.90	1,769.50	XOSL
30.12.2022	14:40:24	737	353.90	260,824.30	XOSL
30.12.2022	14:40:26	156	353.90	55,208.40	XOSL
30.12.2022	14:40:39	175	353.75	61,906.25	XOSL

30.12.2022	14:40:44	461	353.65	163,032.65	XOSL
30.12.2022	14:40:51	176	353.70	62,251.20	XOSL
30.12.2022	14:40:53	101	353.70	35,723.70	XOSL
30.12.2022	14:40:56	175	353.65	61,888.75	XOSL
30.12.2022	14:40:56	175	353.65	61,888.75	XOSL
30.12.2022	14:40:56	226	353.65	79,924.90	XOSL
30.12.2022	14:41:05	60	353.45	21,207.00	XOSL
30.12.2022	14:41:05	175	353.45	61,853.75	XOSL
30.12.2022	14:41:05	407	353.45	143,854.15	XOSL
30.12.2022	14:41:16	66	353.60	23,337.60	XOSL
30.12.2022	14:41:16	426	353.60	150,633.60	XOSL
30.12.2022	14:41:26	264	353.55	93,337.20	XOSL
30.12.2022	14:41:44	368	353.65	130,143.20	XOSL
30.12.2022	14:41:51	170	353.65	60,120.50	XOSL
30.12.2022	14:42:05	17	353.75	6,013.75	XOSL
30.12.2022	14:42:05	149	353.75	52,708.75	XOSL
30.12.2022	14:42:13	48	353.85	16,984.80	XOSL
30.12.2022	14:42:14	368	353.85	130,216.80	XOSL
30.12.2022	14:42:21	190	353.75	67,212.50	XOSL
30.12.2022	14:42:21	117	353.80	41,394.60	XOSL
30.12.2022	14:42:24	731	353.60	258,481.60	XOSL
30.12.2022	14:42:51	340	353.65	120,241.00	XOSL
30.12.2022	14:42:51	4	353.70	1,414.80	XOSL
30.12.2022	14:42:51	228	353.70	80,643.60	XOSL
30.12.2022	14:42:53	159	353.70	56,238.30	XOSL
30.12.2022	14:43:14	175	353.80	61,915.00	XOSL
30.12.2022	14:43:15	103	353.80	36,441.40	XOSL
30.12.2022	14:43:15	175	353.80	61,915.00	XOSL
30.12.2022	14:43:18	175	353.80	61,915.00	XOSL
30.12.2022	14:43:31	175	353.65	61,888.75	XOSL
30.12.2022	14:43:51	274	353.70	96,913.80	XOSL
30.12.2022	14:43:52	238	353.65	84,168.70	XOSL
30.12.2022	14:44:01	61	353.65	21,572.65	XOSL
30.12.2022	14:44:01	173	353.65	61,181.45	XOSL
30.12.2022	14:44:01	175	353.65	61,888.75	XOSL
30.12.2022	14:44:01	202	353.65	71,437.30	XOSL
30.12.2022	14:44:03	295	353.65	104,326.75	XOSL
30.12.2022	14:44:08	175	353.65	61,888.75	XOSL
30.12.2022	14:44:11	48	353.55	16,970.40	XOSL
30.12.2022	14:44:11	351	353.55	124,096.05	XOSL
30.12.2022	14:44:14	529	353.55	187,027.95	XOSL
30.12.2022	14:44:28	477	353.40	168,571.80	XOSL
30.12.2022	14:44:41	226	353.35	79,857.10	XOSL
30.12.2022	14:44:41	228	353.35	80,563.80	XOSL
30.12.2022	14:44:43	53	353.30	18,724.90	XOSL
30.12.2022	14:44:43	145	353.30	51,228.50	XOSL
30.12.2022	14:45:10	327	353.00	115,431.00	XOSL
30.12.2022	14:45:11	326	353.00	115,078.00	XOSL
30.12.2022	14:45:47	175	353.20	61,810.00	XOSL
30.12.2022	14:45:49	38	353.15	13,419.70	XOSL
30.12.2022	14:45:49	385	353.15	135,962.75	XOSL
30.12.2022	14:45:49	424	353.15	149,735.60	XOSL
30.12.2022	14:45:50	306	353.10	108,048.60	XOSL
30.12.2022	14:45:53	92	353.10	32,485.20	XOSL
30.12.2022	14:45:53	211	353.10	74,504.10	XOSL
30.12.2022	14:46:14	191	353.00	67,423.00	XOSL
30.12.2022	14:46:17	371	352.95	130,944.45	XOSL
30.12.2022	14:46:33	112	353.10	39,547.20	XOSL
30.12.2022	14:46:33	175	353.10	61,792.50	XOSL
30.12.2022	14:46:33	276	353.10	97,455.60	XOSL
30.12.2022	14:46:42	326	352.95	115,061.70	XOSL
30.12.2022	14:46:50	310	352.80	109,368.00	XOSL
30.12.2022	14:47:00	67	352.80	23,637.60	XOSL
30.12.2022	14:47:00	326	352.80	115,012.80	XOSL
30.12.2022	14:47:09	315	353.05	111,210.75	XOSL
30.12.2022	14:47:20	175	353.05	61,783.75	XOSL
30.12.2022	14:47:38	36	353.05	12,709.80	XOSL
30.12.2022	14:47:38	295	353.05	104,149.75	XOSL

30.12.2022	14:47:42	162	353.00	57,186.00	XOSL
30.12.2022	14:47:50	161	353.00	56,833.00	XOSL
30.12.2022	14:47:51	266	352.90	93,871.40	XOSL
30.12.2022	14:47:58	75	352.85	26,463.75	XOSL
30.12.2022	14:47:58	81	352.85	28,580.85	XOSL
30.12.2022	14:47:58	175	352.85	61,748.75	XOSL
30.12.2022	14:47:58	472	352.85	166,545.20	XOSL
30.12.2022	14:48:10	158	352.60	55,710.80	XOSL
30.12.2022	14:48:16	232	352.60	81,803.20	XOSL
30.12.2022	14:48:23	34	352.60	11,988.40	XOSL
30.12.2022	14:48:23	158	352.60	55,710.80	XOSL
30.12.2022	14:48:38	22	352.75	7,760.50	XOSL
30.12.2022	14:48:38	111	352.75	39,155.25	XOSL
30.12.2022	14:48:38	418	352.75	147,449.50	XOSL
30.12.2022	14:48:59	174	352.75	61,378.50	XOSL
30.12.2022	14:49:01	80	352.65	28,212.00	XOSL
30.12.2022	14:49:01	81	352.65	28,564.65	XOSL
30.12.2022	14:49:01	169	352.65	59,597.85	XOSL
30.12.2022	14:49:01	214	352.65	75,467.10	XOSL
30.12.2022	14:49:06	171	352.55	60,286.05	XOSL
30.12.2022	14:49:15	90	352.55	31,729.50	XOSL
30.12.2022	14:49:15	175	352.55	61,696.25	XOSL
30.12.2022	14:49:16	347	352.45	122,300.15	XOSL
30.12.2022	14:49:31	168	352.50	59,220.00	XOSL
30.12.2022	14:49:31	169	352.50	59,572.50	XOSL
30.12.2022	14:49:51	61	352.70	21,514.70	XOSL
30.12.2022	14:49:51	96	352.70	33,859.20	XOSL
30.12.2022	14:49:51	106	352.70	37,386.20	XOSL
30.12.2022	14:50:04	1	352.70	352.70	XOSL
30.12.2022	14:50:04	165	352.70	58,195.50	XOSL
30.12.2022	14:50:07	57	352.70	20,103.90	XOSL
30.12.2022	14:50:11	175	352.70	61,722.50	XOSL
30.12.2022	14:50:13	83	352.65	29,269.95	XOSL
30.12.2022	14:50:13	100	352.65	35,265.00	XOSL
30.12.2022	14:50:13	40	352.70	14,108.00	XOSL
30.12.2022	14:50:13	175	352.70	61,722.50	XOSL
30.12.2022	14:50:41	619	352.90	218,445.10	XOSL
30.12.2022	14:50:43	728	352.85	256,874.80	XOSL
30.12.2022	14:50:43	223	352.90	78,696.70	XOSL
30.12.2022	14:51:02	548	352.80	193,334.40	XOSL
30.12.2022	14:51:16	173	352.90	61,051.70	XOSL
30.12.2022	14:51:29	1	352.85	352.85	XOSL
30.12.2022	14:51:29	175	352.85	61,748.75	XOSL
30.12.2022	14:51:35	33	352.85	11,644.05	XOSL
30.12.2022	14:51:38	78	352.85	27,522.30	XOSL
30.12.2022	14:51:38	175	352.85	61,748.75	XOSL
30.12.2022	14:51:45	48	352.80	16,934.40	XOSL
30.12.2022	14:51:45	76	352.80	26,812.80	XOSL
30.12.2022	14:51:50	175	352.80	61,740.00	XOSL
30.12.2022	14:51:50	483	352.80	170,402.40	XOSL
30.12.2022	14:52:00	40	352.70	14,108.00	XOSL
30.12.2022	14:52:00	80	352.70	28,216.00	XOSL
30.12.2022	14:52:00	81	352.70	28,568.70	XOSL
30.12.2022	14:52:00	175	352.75	61,731.25	XOSL
30.12.2022	14:52:00	343	352.75	120,993.25	XOSL
30.12.2022	14:52:13	290	352.70	102,283.00	XOSL
30.12.2022	14:52:23	446	352.55	157,237.30	XOSL
30.12.2022	14:52:38	376	352.50	132,540.00	XOSL
30.12.2022	14:52:48	303	352.50	106,807.50	XOSL
30.12.2022	14:52:57	169	352.45	59,564.05	XOSL
30.12.2022	14:53:01	180	352.35	63,423.00	XOSL
30.12.2022	14:53:19	12	352.55	4,230.60	XOSL
30.12.2022	14:53:19	175	352.55	61,696.25	XOSL
30.12.2022	14:53:21	164	352.55	57,818.20	XOSL
30.12.2022	14:53:25	16	352.55	5,640.80	XOSL
30.12.2022	14:53:34	15	352.55	5,288.25	XOSL
30.12.2022	14:53:34	170	352.60	59,942.00	XOSL
30.12.2022	14:53:34	175	352.60	61,705.00	XOSL

30.12.2022	14:53:44	714	352.60	251,756.40	XOSL
30.12.2022	14:53:45	188	352.55	66,279.40	XOSL
30.12.2022	14:53:45	296	352.55	104,354.80	XOSL
30.12.2022	14:54:02	89	352.55	31,376.95	XOSL
30.12.2022	14:54:02	91	352.55	32,082.05	XOSL
30.12.2022	14:54:14	173	352.65	61,008.45	XOSL
30.12.2022	14:54:14	175	352.65	61,713.75	XOSL
30.12.2022	14:54:14	325	352.65	114,611.25	XOSL
30.12.2022	14:54:38	11	352.75	3,880.25	XOSL
30.12.2022	14:54:38	175	352.75	61,731.25	XOSL
30.12.2022	14:54:43	91	352.80	32,104.80	XOSL
30.12.2022	14:54:45	160	352.80	56,448.00	XOSL
30.12.2022	14:54:51	250	352.65	88,162.50	XOSL
30.12.2022	14:54:57	324	352.65	114,258.60	XOSL
30.12.2022	14:54:58	83	352.65	29,269.95	XOSL
30.12.2022	14:54:58	190	352.65	67,003.50	XOSL
30.12.2022	14:55:06	352	352.60	124,115.20	XOSL
30.12.2022	14:55:17	414	352.50	145,935.00	XOSL
30.12.2022	14:55:41	66	352.30	23,251.80	XOSL
30.12.2022	14:55:41	136	352.30	47,912.80	XOSL
30.12.2022	14:55:42	282	352.35	99,362.70	XOSL
30.12.2022	14:55:48	459	352.35	161,728.65	XOSL
30.12.2022	14:56:02	175	352.15	61,626.25	XOSL
30.12.2022	14:56:02	321	352.15	113,040.15	XOSL
30.12.2022	14:56:28	76	352.15	26,763.40	XOSL
30.12.2022	14:56:28	119	352.15	41,905.85	XOSL
30.12.2022	14:56:35	64	352.15	22,537.60	XOSL
30.12.2022	14:56:35	656	352.15	231,010.40	XOSL
30.12.2022	14:56:54	11	352.10	3,873.10	XOSL
30.12.2022	14:56:54	50	352.10	17,605.00	XOSL
30.12.2022	14:56:54	175	352.10	61,617.50	XOSL
30.12.2022	14:56:54	175	352.10	61,617.50	XOSL
30.12.2022	14:56:56	298	352.05	104,910.90	XOSL
30.12.2022	14:57:11	327	352.20	115,169.40	XOSL
30.12.2022	14:57:15	10	352.15	3,521.50	XOSL
30.12.2022	14:57:15	285	352.15	100,362.75	XOSL
30.12.2022	14:57:38	6	352.05	2,112.30	XOSL
30.12.2022	14:57:38	175	352.05	61,608.75	XOSL
30.12.2022	14:57:40	312	352.00	109,824.00	XOSL
30.12.2022	14:57:57	173	352.05	60,904.65	XOSL
30.12.2022	14:58:03	60	352.05	21,123.00	XOSL
30.12.2022	14:58:03	126	352.05	44,358.30	XOSL
30.12.2022	14:58:16	307	352.00	108,064.00	XOSL
30.12.2022	14:58:33	344	351.95	121,070.80	XOSL
30.12.2022	14:59:15	60	351.85	21,111.00	XOSL
30.12.2022	14:59:20	175	351.85	61,573.75	XOSL
30.12.2022	14:59:20	350	351.85	123,147.50	XOSL
30.12.2022	14:59:44	236	351.85	83,036.60	XOSL
30.12.2022	15:00:00	131	351.80	46,085.80	XOSL
30.12.2022	15:00:14	176	351.75	61,908.00	XOSL
30.12.2022	15:00:31	441	351.75	155,121.75	XOSL
30.12.2022	15:01:11	189	351.80	66,490.20	XOSL
30.12.2022	15:01:38	175	351.90	61,582.50	XOSL
30.12.2022	15:01:38	42	351.95	14,781.90	XOSL
30.12.2022	15:01:38	79	351.95	27,804.05	XOSL
30.12.2022	15:01:57	23	351.90	8,093.70	XOSL
30.12.2022	15:01:57	60	351.90	21,114.00	XOSL
30.12.2022	15:01:57	162	351.90	57,007.80	XOSL
30.12.2022	15:02:04	81	351.90	28,503.90	XOSL