Transaction in Own Shares • Jan 16, 2023
Transaction in Own Shares
Open in ViewerOpens in native device viewer
| Dato | Volume | Price per share (NOK) | Total consideration (NOK) | Date/time for transaction |
|---|---|---|---|---|
| 19.12.2022 | 800 | 2,99 | 2 392,00 | 19.12.2022 12:01 |
| 19.12.2022 | 2 200 | 2,99 | 6 578,00 | 19.12.2022 12:07 |
| 19.12.2022 | 587 | 2,93 | 1 719,91 | 19.12.2022 13:29 |
| 20.12.2022 | 550 | 3,095 | 1 702,25 | 20.12.2022 12:59 |
| 20.12.2022 | 1 113 | 3,095 | 3 444,74 | 20.12.2022 15:47 |
| 21.12.2022 | 100 | 3,095 | 309,50 | 21.12.2022 09:42 |
| 21.12.2022 | 150 | 3,08 | 462,00 | 21.12.2022 12:45 |
| 22.12.2022 | 82 | 2,94 | 241,08 | 22.12.2022 10:32 |
| 22.12.2022 | 369 | 2,935 | 1 083,02 | 22.12.2022 10:33 |
| 22.12.2022 | 103 | 2,94 | 302,82 | 22.12.2022 11:19 |
| 22.12.2022 | 249 | 2,94 | 732,06 | 22.12.2022 11:24 |
| 22.12.2022 | 1 000 | 2,9 | 2 900,00 | 22.12.2022 12:28 |
| 22.12.2022 | 30 | 2,9 | 87,00 | 22.12.2022 13:17 |
| 23.12.2022 | 2 350 | 2,915 | 6 850,25 | 23.12.2022 12:57 |
| 23.12.2022 | 1 000 | 2,95 | 2 950,00 | 23.12.2022 13:34 |
| 23.12.2022 | 500 | 2,95 | 1 475,00 | 23.12.2022 13:36 |
| 23.12.2022 | 1 150 | 2,735 | 3 145,25 | 23.12.2022 15:51 |
| 27.12.2022 | 243 | 3,01 | 731,43 | 27.12.2022 09:58 |
| 28.12.2022 | 800 | 2,79 | 2 232,00 | 28.12.2022 15:52 |
| 28.12.2022 | 3 000 | 2,97 | 8 910,00 | 28.12.2022 16:11 |
| 28.12.2022 | 255 | 2,97 | 757,35 | 28.12.2022 16:18 |
Building tools?
Free accounts include 100 API calls/year for testing.
Have a question? We'll get back to you promptly.