Equinor

Transaction in Own Shares • Jan 18, 2023

Volume	Price	Purchase cost	Reg.dato
515	310.50	159,907.50	13.01.2023 09:00
500	310.60	155,300.00	13.01.2023 09:00
549	310.50	170,464.50	13.01.2023 09:00
505	310.45	156,777.25	13.01.2023 09:00
371	310.45	115,176.95	13.01.2023 09:00
635	310.45	197,135.75	13.01.2023 09:00
328	311.10	102,040.80	13.01.2023 09:01
215	311.10	66,886.50	13.01.2023 09:01
328	311.10	102,040.80	13.01.2023 09:01
88	311.10	27,376.80	13.01.2023 09:01
328	311.10	102,040.80	13.01.2023 09:01
195	311.10	60,664.50	13.01.2023 09:01
23	311.10	7,155.30	13.01.2023 09:01
108	311.10	33,598.80	13.01.2023 09:01
87	311.10	27,065.70	13.01.2023 09:01
303	311.10	94,263.30	13.01.2023 09:01
148	311.10	46,042.80	13.01.2023 09:01
119	311.05	37,014.95	13.01.2023 09:01
212	311.05	65,942.60	13.01.2023 09:01
354	311.05	110,111.70	13.01.2023 09:02
331	311.05	102,957.55	13.01.2023 09:02
354	311.05	110,111.70	13.01.2023 09:02
95	311.05	29,549.75	13.01.2023 09:02
354	311.05	110,111.70	13.01.2023 09:02
138	311.05	42,924.90	13.01.2023 09:02
165	311.20	51,348.00	13.01.2023 09:03
165	311.20	51,348.00	13.01.2023 09:03
165	311.20	51,348.00	13.01.2023 09:03
165	311.20	51,348.00	13.01.2023 09:03
165	311.20	51,348.00	13.01.2023 09:03
64	311.20	19,916.80	13.01.2023 09:03
607	311.15	188,868.05	13.01.2023 09:03
116	311.15	36,093.40	13.01.2023 09:03
569	311.15	177,044.35	13.01.2023 09:03
573	311.65	178,575.45	13.01.2023 09:03
282	311.55	87,857.10	13.01.2023 09:03
306	311.55	95,334.30	13.01.2023 09:03
349	311.55	108,730.95	13.01.2023 09:03
306	311.55	95,334.30	13.01.2023 09:03
10	311.55	3,115.50	13.01.2023 09:03
455	311.60	141,778.00	13.01.2023 09:04
622	311.70	193,877.40	13.01.2023 09:04
506	311.90	157,821.40	13.01.2023 09:04
450	311.90	140,355.00	13.01.2023 09:04
506	311.90	157,821.40	13.01.2023 09:04
264	311.90	82,341.60	13.01.2023 09:04
309	311.85	96,361.65	13.01.2023 09:04
309	311.85	96,361.65	13.01.2023 09:04
25	311.85	7,796.25	13.01.2023 09:04

715	312.10	223,151.50	13.01.2023 09:05
168	312.05	52,424.40	13.01.2023 09:05
582	312.05	181,613.10	13.01.2023 09:05
168	312.05	52,424.40	13.01.2023 09:05
168	312.05	52,424.40	13.01.2023 09:05
494	312.00	154,128.00	13.01.2023 09:05
577	312.10	180,081.70	13.01.2023 09:06
334	312.10	104,241.40	13.01.2023 09:06
207	311.95	64,573.65	13.01.2023 09:06
298	312.05	92,990.90	13.01.2023 09:06
165	312.05	51,488.25	13.01.2023 09:06
167	312.05	52,112.35	13.01.2023 09:06
320	311.95	99,824.00	13.01.2023 09:06
297	311.95	92,649.15	13.01.2023 09:06
23	311.95	7,174.85	13.01.2023 09:06
315	311.95	98,264.25	13.01.2023 09:06
160	311.95	49,912.00	13.01.2023 09:06
315	311.95	98,264.25	13.01.2023 09:06
243	311.95	75,803.85	13.01.2023 09:06
210	311.95	65,509.50	13.01.2023 09:06
249	311.65	77,600.85	13.01.2023 09:07
564	311.55	175,714.20	13.01.2023 09:07
368	311.55	114,650.40	13.01.2023 09:07
368	311.55	114,650.40	13.01.2023 09:07
78	311.55	24,300.90	13.01.2023 09:07
89	311.55	27,727.95	13.01.2023 09:07
242	311.65	75,419.30	13.01.2023 09:08
358	311.65	111,570.70	13.01.2023 09:08
358	311.65	111,570.70	13.01.2023 09:08
120	311.65	37,398.00	13.01.2023 09:08
5	311.60	1,558.00	13.01.2023 09:08
143	311.60	44,558.80	13.01.2023 09:08
161	311.80	50,199.80	13.01.2023 09:09
183	311.80	57,059.40	13.01.2023 09:09
450	311.80	140,310.00	13.01.2023 09:09
2506	311.80	781,370.80	13.01.2023 09:09
57	311.35	17,746.95	13.01.2023 09:09
220	311.35	68,497.00	13.01.2023 09:09
491	311.00	152,701.00	13.01.2023 09:10
614	311.00	190,954.00	13.01.2023 09:10
538	310.65	167,129.70	13.01.2023 09:10
139	310.60	43,173.40	13.01.2023 09:10
145	310.60	45,037.00	13.01.2023 09:10
342	310.70	106,259.40	13.01.2023 09:10
145	310.85	45,073.25	13.01.2023 09:10
29	310.85	9,014.65	13.01.2023 09:10
155	310.85	48,181.75	13.01.2023 09:10
174	310.85	54,087.90	13.01.2023 09:10
364	310.80	113,131.20	13.01.2023 09:11
324	310.45	100,585.80	13.01.2023 09:11

542	310.45	168,263.90	13.01.2023 09:11
62	310.45	19,247.90	13.01.2023 09:11
182	310.50	56,511.00	13.01.2023 09:12
325	310.50	100,912.50	13.01.2023 09:12
182	310.50	56,511.00	13.01.2023 09:12
69	310.50	21,424.50	13.01.2023 09:12
113	310.50	35,086.50	13.01.2023 09:12
314	310.50	97,497.00	13.01.2023 09:12
558	310.95	173,510.10	13.01.2023 09:13
558	310.95	173,510.10	13.01.2023 09:13
4	310.95	1,243.80	13.01.2023 09:13
659	310.90	204,883.10	13.01.2023 09:13
321	310.90	99,798.90	13.01.2023 09:13
338	310.90	105,084.20	13.01.2023 09:13
305	310.65	94,748.25	13.01.2023 09:13
570	310.70	177,099.00	13.01.2023 09:14
43	310.70	13,360.10	13.01.2023 09:14
580	310.70	180,206.00	13.01.2023 09:14
549	310.70	170,574.30	13.01.2023 09:14
259	310.45	80,406.55	13.01.2023 09:14
89	310.80	27,661.20	13.01.2023 09:15
225	310.80	69,930.00	13.01.2023 09:15
178	310.80	55,322.40	13.01.2023 09:15
51	310.80	15,850.80	13.01.2023 09:15
413	310.80	128,360.40	13.01.2023 09:15
677	310.65	210,310.05	13.01.2023 09:15
257	310.55	79,811.35	13.01.2023 09:15
172	310.55	53,414.60	13.01.2023 09:15
238	310.55	73,910.90	13.01.2023 09:15
589	310.30	182,766.70	13.01.2023 09:16
355	310.30	110,156.50	13.01.2023 09:16
355	310.30	110,156.50	13.01.2023 09:16
192	310.30	59,577.60	13.01.2023 09:16
98	310.40	30,419.20	13.01.2023 09:17
605	310.15	187,640.75	13.01.2023 09:17
358	310.15	111,033.70	13.01.2023 09:17
458	310.15	142,048.70	13.01.2023 09:17
607	310.15	188,261.05	13.01.2023 09:17
269	310.10	83,416.90	13.01.2023 09:17
274	310.00	84,940.00	13.01.2023 09:18
566	310.15	175,544.90	13.01.2023 09:19
601	310.10	186,370.10	13.01.2023 09:19
541	310.10	167,764.10	13.01.2023 09:19
531	310.10	164,663.10	13.01.2023 09:19
117	309.95	36,264.15	13.01.2023 09:19
183	309.95	56,720.85	13.01.2023 09:19
466	310.30	144,599.80	13.01.2023 09:20
257	310.30	79,747.10	13.01.2023 09:20
14	310.30	4,344.20	13.01.2023 09:20
534	310.30	165,700.20	13.01.2023 09:20

304	310.40	94,361.60	13.01.2023 09:21
200	310.40	62,080.00	13.01.2023 09:21
304	310.40	94,361.60	13.01.2023 09:21
200	310.40	62,080.00	13.01.2023 09:21
271	310.90	84,253.90	13.01.2023 09:22
47	310.90	14,612.30	13.01.2023 09:22
596	310.90	185,296.40	13.01.2023 09:22
47	310.90	14,612.30	13.01.2023 09:22
914	310.90	284,162.60	13.01.2023 09:22
279	310.90	86,741.10	13.01.2023 09:22
198	310.75	61,528.50	13.01.2023 09:22
340	310.75	105,655.00	13.01.2023 09:22
190	311.25	59,137.50	13.01.2023 09:24
60	311.25	18,675.00	13.01.2023 09:24
104	311.25	32,370.00	13.01.2023 09:24
268	311.25	83,415.00	13.01.2023 09:24
578	311.55	180,075.90	13.01.2023 09:25
614	311.45	191,230.30	13.01.2023 09:25
28	311.45	8,720.60	13.01.2023 09:25
257	311.45	80,042.65	13.01.2023 09:25
41	311.45	12,769.45	13.01.2023 09:25
216	311.45	67,273.20	13.01.2023 09:25
33	311.45	10,277.85	13.01.2023 09:25
629	311.40	195,870.60	13.01.2023 09:25
587	311.40	182,791.80	13.01.2023 09:25
575	311.40	179,055.00	13.01.2023 09:25
379	311.50	118,058.50	13.01.2023 09:26
190	311.50	59,185.00	13.01.2023 09:26
190	311.50	59,185.00	13.01.2023 09:26
210	311.50	65,415.00	13.01.2023 09:26
169	311.50	52,643.50	13.01.2023 09:26
217	311.50	67,595.50	13.01.2023 09:26
157	311.15	48,850.55	13.01.2023 09:27
157	311.15	48,850.55	13.01.2023 09:27
546	311.15	169,887.90	13.01.2023 09:27
157	311.15	48,850.55	13.01.2023 09:27
43	311.15	13,379.45	13.01.2023 09:27
374	311.30	116,426.20	13.01.2023 09:27
187	311.30	58,213.10	13.01.2023 09:27
374	311.30	116,426.20	13.01.2023 09:27
187	311.30	58,213.10	13.01.2023 09:27
188	311.30	58,524.40	13.01.2023 09:27
6	311.30	1,867.80	13.01.2023 09:27
25	310.80	7,770.00	13.01.2023 09:28
200	310.80	62,160.00	13.01.2023 09:28
403	310.80	125,252.40	13.01.2023 09:28
64	310.80	19,891.20	13.01.2023 09:28
220	310.35	68,277.00	13.01.2023 09:28
557	310.35	172,864.95	13.01.2023 09:28
184	310.45	57,122.80	13.01.2023 09:29

91	310.45	28,250.95	13.01.2023 09:29
92	310.45	28,561.40	13.01.2023 09:29
1	310.45	310.45	13.01.2023 09:29
183	310.45	56,812.35	13.01.2023 09:29
73	310.45	22,662.85	13.01.2023 09:29
294	310.35	91,242.90	13.01.2023 09:29
59	310.35	18,310.65	13.01.2023 09:29
14	310.35	4,344.90	13.01.2023 09:29
280	310.35	86,898.00	13.01.2023 09:29
57	310.35	17,689.95	13.01.2023 09:29
165	310.55	51,240.75	13.01.2023 09:30
10	310.55	3,105.50	13.01.2023 09:30
9	310.95	2,798.55	13.01.2023 09:31
819	310.95	254,668.05	13.01.2023 09:32
56	310.95	17,413.20	13.01.2023 09:32
61	310.95	18,967.95	13.01.2023 09:32
170	310.95	52,861.50	13.01.2023 09:32
117	310.95	36,381.15	13.01.2023 09:32
536	310.95	166,669.20	13.01.2023 09:32
287	310.95	89,242.65	13.01.2023 09:32
173	310.95	53,794.35	13.01.2023 09:32
244	310.95	75,871.80	13.01.2023 09:32
170	310.80	52,836.00	13.01.2023 09:32
6	310.80	1,864.80	13.01.2023 09:32
176	310.80	54,700.80	13.01.2023 09:32
105	310.80	32,634.00	13.01.2023 09:32
71	310.80	22,066.80	13.01.2023 09:32
71	310.80	22,066.80	13.01.2023 09:32
105	310.80	32,634.00	13.01.2023 09:32
579	310.60	179,837.40	13.01.2023 09:32
322	310.45	99,964.90	13.01.2023 09:33
323	310.55	100,307.65	13.01.2023 09:33
1288	310.95	400,503.60	13.01.2023 09:34
154	310.95	47,886.30	13.01.2023 09:34
334	310.90	103,840.60	13.01.2023 09:34
91	310.90	28,291.90	13.01.2023 09:34
92	310.90	28,602.80	13.01.2023 09:34
151	310.90	46,945.90	13.01.2023 09:34
10	310.90	3,109.00	13.01.2023 09:34
697	311.00	216,767.00	13.01.2023 09:35
151	310.85	46,938.35	13.01.2023 09:35
157	310.85	48,803.45	13.01.2023 09:35
305	310.85	94,809.25	13.01.2023 09:35
1	311.05	311.05	13.01.2023 09:36
312	311.05	97,047.60	13.01.2023 09:36
313	311.05	97,358.65	13.01.2023 09:36
26	311.05	8,087.30	13.01.2023 09:36
724	311.00	225,164.00	13.01.2023 09:37
154	311.15	47,917.10	13.01.2023 09:37
154	311.15	47,917.10	13.01.2023 09:37

155	311.15	48,228.25	13.01.2023 09:37
92	311.15	28,625.80	13.01.2023 09:37
62	311.15	19,291.30	13.01.2023 09:37
68	311.15	21,158.20	13.01.2023 09:37
151	311.15	46,983.65	13.01.2023 09:38
151	311.15	46,983.65	13.01.2023 09:38
151	311.15	46,983.65	13.01.2023 09:38
32	311.15	9,956.80	13.01.2023 09:38
151	311.15	46,983.65	13.01.2023 09:38
86	311.15	26,758.90	13.01.2023 09:38
2	310.85	621.70	13.01.2023 09:38
187	311.00	58,157.00	13.01.2023 09:39
78	311.00	24,258.00	13.01.2023 09:39
265	311.00	82,415.00	13.01.2023 09:39
265	311.00	82,415.00	13.01.2023 09:39
92	311.00	28,612.00	13.01.2023 09:39
138	311.00	42,918.00	13.01.2023 09:39
35	311.00	10,885.00	13.01.2023 09:39
92	311.00	28,612.00	13.01.2023 09:39
2	311.00	622.00	13.01.2023 09:39
35	311.00	10,885.00	13.01.2023 09:39
136	311.00	42,296.00	13.01.2023 09:39
200	310.90	62,180.00	13.01.2023 09:39
414	310.90	128,712.60	13.01.2023 09:39
200	310.90	62,180.00	13.01.2023 09:40
41	310.90	12,746.90	13.01.2023 09:40
104	310.90	32,333.60	13.01.2023 09:40
300	311.05	93,315.00	13.01.2023 09:41
130	311.05	40,436.50	13.01.2023 09:41
91	311.05	28,305.55	13.01.2023 09:41
92	311.05	28,616.60	13.01.2023 09:41
117	311.05	36,392.85	13.01.2023 09:41
13	311.05	4,043.65	13.01.2023 09:41
117	311.05	36,392.85	13.01.2023 09:41
495	311.05	153,969.75	13.01.2023 09:41
91	311.05	28,305.55	13.01.2023 09:41
192	311.05	59,721.60	13.01.2023 09:41
714	311.05	222,089.70	13.01.2023 09:41
165	311.10	51,331.50	13.01.2023 09:42
165	311.10	51,331.50	13.01.2023 09:42
25	311.10	7,777.50	13.01.2023 09:42
307	311.10	95,507.70	13.01.2023 09:42
623	311.10	193,815.30	13.01.2023 09:42
188	310.80	58,430.40	13.01.2023 09:43
200	310.80	62,160.00	13.01.2023 09:43
92	310.80	28,593.60	13.01.2023 09:43
91	310.80	28,282.80	13.01.2023 09:43
40	310.80	12,432.00	13.01.2023 09:43
184	310.95	57,214.80	13.01.2023 09:44
161	310.95	50,062.95	13.01.2023 09:44

139	310.95	43,222.05	13.01.2023 09:44
43	310.95	13,370.85	13.01.2023 09:44
91	310.95	28,296.45	13.01.2023 09:44
45	310.95	13,992.75	13.01.2023 09:44
113	310.95	35,137.35	13.01.2023 09:44
47	310.95	14,614.65	13.01.2023 09:44
66	310.95	20,522.70	13.01.2023 09:44
23	310.95	7,151.85	13.01.2023 09:44
134	310.95	41,667.30	13.01.2023 09:44
118	310.95	36,692.10	13.01.2023 09:44
57	310.95	17,724.15	13.01.2023 09:44
33	310.95	10,261.35	13.01.2023 09:44
88	310.90	27,359.20	13.01.2023 09:44
81	310.90	25,182.90	13.01.2023 09:44
88	310.90	27,359.20	13.01.2023 09:44
169	310.90	52,542.10	13.01.2023 09:44
169	310.90	52,542.10	13.01.2023 09:44
67	310.90	20,830.30	13.01.2023 09:44
174	311.00	54,114.00	13.01.2023 09:46
174	311.00	54,114.00	13.01.2023 09:46
512	311.15	159,308.80	13.01.2023 09:46
588	311.15	182,956.20	13.01.2023 09:46
354	311.15	110,147.10	13.01.2023 09:46
91	312.05	28,396.55	13.01.2023 09:48
189	312.05	58,977.45	13.01.2023 09:48
91	312.05	28,396.55	13.01.2023 09:48
92	312.05	28,708.60	13.01.2023 09:48
188	312.05	58,665.40	13.01.2023 09:48
12	312.05	3,744.60	13.01.2023 09:48
280	312.05	87,374.00	13.01.2023 09:48
30	312.05	9,361.50	13.01.2023 09:48
280	312.05	87,374.00	13.01.2023 09:48
91	312.05	28,396.55	13.01.2023 09:48
92	312.05	28,708.60	13.01.2023 09:48
97	312.05	30,268.85	13.01.2023 09:48
267	312.05	83,317.35	13.01.2023 09:48
19	311.80	5,924.20	13.01.2023 09:48
41	311.80	12,783.80	13.01.2023 09:48
408	311.85	127,234.80	13.01.2023 09:49
270	311.85	84,199.50	13.01.2023 09:49
640	311.85	199,584.00	13.01.2023 09:49
177	311.55	55,144.35	13.01.2023 09:50
114	312.10	35,579.40	13.01.2023 09:51
92	312.10	28,713.20	13.01.2023 09:51
394	312.10	122,967.40	13.01.2023 09:51
1541	312.10	480,946.10	13.01.2023 09:51
308	312.15	96,142.20	13.01.2023 09:52
107	312.15	33,400.05	13.01.2023 09:52
954	312.05	297,695.70	13.01.2023 09:53
306	312.05	95,487.30	13.01.2023 09:53

186	312.05	58,041.30	13.01.2023 09:53
120	312.05	37,446.00	13.01.2023 09:53
46	312.05	14,354.30	13.01.2023 09:53
163	312.05	50,864.15	13.01.2023 09:54
156	312.05	48,679.80	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
37	312.05	11,545.85	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
27	312.05	8,425.35	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
163	312.05	50,864.15	13.01.2023 09:54
37	312.05	11,545.85	13.01.2023 09:54
54	312.05	16,850.70	13.01.2023 09:54
233	312.05	72,707.65	13.01.2023 09:55
411	312.05	128,252.55	13.01.2023 09:55
303	312.00	94,536.00	13.01.2023 09:55
303	312.00	94,536.00	13.01.2023 09:55
5	312.00	1,560.00	13.01.2023 09:55
472	311.85	147,193.20	13.01.2023 09:56
169	311.85	52,702.65	13.01.2023 09:56
16	311.80	4,988.80	13.01.2023 09:57
599	311.80	186,768.20	13.01.2023 09:57
313	311.80	97,593.40	13.01.2023 09:57
26	311.80	8,106.80	13.01.2023 09:57
287	311.80	89,486.60	13.01.2023 09:57
26	311.80	8,106.80	13.01.2023 09:57
620	311.65	193,223.00	13.01.2023 09:58
61	311.65	19,010.65	13.01.2023 09:58
5	311.65	1,558.25	13.01.2023 09:58
712	312.00	222,144.00	13.01.2023 09:59
174	312.05	54,296.70	13.01.2023 10:00
52	312.00	16,224.00	13.01.2023 10:00
20	312.00	6,240.00	13.01.2023 10:00
80	312.00	24,960.00	13.01.2023 10:00
156	312.00	48,672.00	13.01.2023 10:00
82	311.95	25,579.90	13.01.2023 10:01
596	311.95	185,922.20	13.01.2023 10:01
596	311.95	185,922.20	13.01.2023 10:01
82	311.95	25,579.90	13.01.2023 10:01
3	311.95	935.85	13.01.2023 10:01
456	311.90	142,226.40	13.01.2023 10:01
139	311.90	43,354.10	13.01.2023 10:01
918	312.10	286,507.80	13.01.2023 10:03
324	312.10	101,120.40	13.01.2023 10:03
200	312.10	62,420.00	13.01.2023 10:03
335	312.10	104,553.50	13.01.2023 10:03
174	312.05	54,296.70	13.01.2023 10:03
289	312.00	90,168.00	13.01.2023 10:04

561	312.00	175,032.00	13.01.2023 10:04
166	312.00	51,792.00	13.01.2023 10:05
74	312.00	23,088.00	13.01.2023 10:05
208	311.95	64,885.60	13.01.2023 10:05
237	312.10	73,967.70	13.01.2023 10:05
102	312.10	31,834.20	13.01.2023 10:05
288	312.05	89,870.40	13.01.2023 10:06
85	312.05	26,524.25	13.01.2023 10:06
92	312.05	28,708.60	13.01.2023 10:06
111	312.05	34,637.55	13.01.2023 10:06
79	312.05	24,651.95	13.01.2023 10:06
137	312.05	42,750.85	13.01.2023 10:06
801	312.00	249,912.00	13.01.2023 10:06
736	311.85	229,521.60	13.01.2023 10:08
703	311.75	219,160.25	13.01.2023 10:08
353	311.70	110,030.10	13.01.2023 10:08
385	311.70	120,004.50	13.01.2023 10:08
193	311.95	60,206.35	13.01.2023 10:10
548	311.95	170,948.60	13.01.2023 10:10
238	312.00	74,256.00	13.01.2023 10:11
387	312.00	120,744.00	13.01.2023 10:11
298	311.90	92,946.20	13.01.2023 10:11
364	311.90	113,531.60	13.01.2023 10:11
155	311.75	48,321.25	13.01.2023 10:13
85	311.75	26,498.75	13.01.2023 10:13
70	311.75	21,822.50	13.01.2023 10:13
22	311.75	6,858.50	13.01.2023 10:13
155	311.75	48,321.25	13.01.2023 10:13
45	311.75	14,028.75	13.01.2023 10:13
70	311.75	21,822.50	13.01.2023 10:13
85	311.75	26,498.75	13.01.2023 10:13
92	311.75	28,681.00	13.01.2023 10:13
63	311.75	19,640.25	13.01.2023 10:13
22	311.75	6,858.50	13.01.2023 10:13
41	311.75	12,781.75	13.01.2023 10:13
353	311.60	109,994.80	13.01.2023 10:14
295	311.60	91,922.00	13.01.2023 10:14
58	311.60	18,072.80	13.01.2023 10:14
36	311.60	11,217.60	13.01.2023 10:14
184	311.60	57,334.40	13.01.2023 10:14
285	311.55	88,791.75	13.01.2023 10:14
20	311.55	6,231.00	13.01.2023 10:14
224	311.55	69,787.20	13.01.2023 10:14
305	311.55	95,022.75	13.01.2023 10:14
94	311.55	29,285.70	13.01.2023 10:14
249	311.35	77,526.15	13.01.2023 10:16
92	311.35	28,644.20	13.01.2023 10:16
85	311.35	26,464.75	13.01.2023 10:16
72	311.35	22,417.20	13.01.2023 10:16
128	311.35	39,852.80	13.01.2023 10:16

157	311.35	48,881.95	13.01.2023 10:16
92	311.35	28,644.20	13.01.2023 10:16
108	311.35	33,625.80	13.01.2023 10:16
1002	311.85	312,473.70	13.01.2023 10:18
321	311.80	100,087.80	13.01.2023 10:18
178	311.85	55,509.30	13.01.2023 10:18
585	311.80	182,403.00	13.01.2023 10:18
786	311.85	245,114.10	13.01.2023 10:18
298	311.55	92,841.90	13.01.2023 10:19
394	311.90	122,888.60	13.01.2023 10:21
352	311.85	109,771.20	13.01.2023 10:21
352	311.85	109,771.20	13.01.2023 10:21
200	311.85	62,370.00	13.01.2023 10:21
104	311.85	32,432.40	13.01.2023 10:21
332	311.80	103,517.60	13.01.2023 10:21
332	311.80	103,517.60	13.01.2023 10:21
85	311.80	26,503.00	13.01.2023 10:21
52	311.80	16,213.60	13.01.2023 10:21
521	311.85	162,473.85	13.01.2023 10:23
400	311.85	124,740.00	13.01.2023 10:23
381	311.80	118,795.80	13.01.2023 10:23
85	311.80	26,503.00	13.01.2023 10:23
190	311.80	59,242.00	13.01.2023 10:23
106	311.80	33,050.80	13.01.2023 10:23
200	311.80	62,360.00	13.01.2023 10:23
4	311.80	1,247.20	13.01.2023 10:23
849	311.95	264,845.55	13.01.2023 10:25
162	311.80	50,511.60	13.01.2023 10:26
906	311.85	282,536.10	13.01.2023 10:26
701	311.80	218,571.80	13.01.2023 10:26
365	311.70	113,770.50	13.01.2023 10:28
57	311.70	17,766.90	13.01.2023 10:28
373	311.70	116,264.10	13.01.2023 10:28
49	311.70	15,273.30	13.01.2023 10:28
43	311.70	13,403.10	13.01.2023 10:28
85	311.70	26,494.50	13.01.2023 10:28
69	311.70	21,507.30	13.01.2023 10:28
443	312.00	138,216.00	13.01.2023 10:29
536	312.00	167,232.00	13.01.2023 10:29
380	311.90	118,522.00	13.01.2023 10:29
92	311.90	28,694.80	13.01.2023 10:29
190	311.90	59,261.00	13.01.2023 10:29
98	311.90	30,566.20	13.01.2023 10:29
9	311.90	2,807.10	13.01.2023 10:29
193	311.90	60,196.70	13.01.2023 10:29
24	312.00	7,488.00	13.01.2023 10:31
200	312.00	62,400.00	13.01.2023 10:31
617	312.00	192,504.00	13.01.2023 10:31
830	311.95	258,918.50	13.01.2023 10:33
806	312.00	251,472.00	13.01.2023 10:34

171	311.95	53,343.45	13.01.2023 10:34
171	311.95	53,343.45	13.01.2023 10:34
19	311.95	5,927.05	13.01.2023 10:34
171	311.95	53,343.45	13.01.2023 10:34
312	311.90	97,312.80	13.01.2023 10:35
264	311.95	82,354.80	13.01.2023 10:35
182	311.90	56,765.80	13.01.2023 10:35
261	311.90	81,405.90	13.01.2023 10:35
1641	312.00	511,992.00	13.01.2023 10:37
140	312.05	43,687.00	13.01.2023 10:38
200	312.05	62,410.00	13.01.2023 10:38
467	312.05	145,727.35	13.01.2023 10:38
195	312.05	60,849.75	13.01.2023 10:39
249	312.05	77,700.45	13.01.2023 10:39
145	312.05	45,247.25	13.01.2023 10:39
134	312.05	41,814.70	13.01.2023 10:39
165	312.05	51,488.25	13.01.2023 10:39
25	312.05	7,801.25	13.01.2023 10:39
58	312.05	18,098.90	13.01.2023 10:39
264	311.85	82,328.40	13.01.2023 10:40
375	311.85	116,943.75	13.01.2023 10:40
439	311.90	136,924.10	13.01.2023 10:41
341	311.85	106,340.85	13.01.2023 10:41
306	311.85	95,426.10	13.01.2023 10:41
155	311.85	48,336.75	13.01.2023 10:41
341	311.85	106,340.85	13.01.2023 10:41
306	311.85	95,426.10	13.01.2023 10:41
112	311.85	34,927.20	13.01.2023 10:41
306	311.85	95,426.10	13.01.2023 10:41
30	311.85	9,355.50	13.01.2023 10:41
298	311.90	92,946.20	13.01.2023 10:43
721	311.90	224,879.90	13.01.2023 10:43
894	311.95	278,883.30	13.01.2023 10:46
908	311.90	283,205.20	13.01.2023 10:47
305	311.85	95,114.25	13.01.2023 10:47
108	311.85	33,679.80	13.01.2023 10:47
59	311.85	18,399.15	13.01.2023 10:47
246	311.85	76,715.10	13.01.2023 10:47
164	311.85	51,143.40	13.01.2023 10:47
346	311.75	107,865.50	13.01.2023 10:47
106	311.55	33,024.30	13.01.2023 10:50
339	311.55	105,615.45	13.01.2023 10:50
242	311.55	75,395.10	13.01.2023 10:50
339	311.55	105,615.45	13.01.2023 10:50
348	311.55	108,419.40	13.01.2023 10:50
137	311.55	42,682.35	13.01.2023 10:50
173	311.55	53,898.15	13.01.2023 10:50
37	311.55	11,527.35	13.01.2023 10:50
43	311.55	13,396.65	13.01.2023 10:50
255	311.15	79,343.25	13.01.2023 10:52

350	311.15	108,902.50	13.01.2023 10:52
119	311.15	37,026.85	13.01.2023 10:52
217	311.15	67,519.55	13.01.2023 10:52
58	311.15	18,046.70	13.01.2023 10:52
10	311.15	3,111.50	13.01.2023 10:52
65	311.15	20,224.75	13.01.2023 10:52
360	311.15	112,014.00	13.01.2023 10:52
14	311.15	4,356.10	13.01.2023 10:52
150	311.25	46,687.50	13.01.2023 10:54
150	311.25	46,687.50	13.01.2023 10:54
96	311.25	29,880.00	13.01.2023 10:54
150	311.25	46,687.50	13.01.2023 10:54
17	311.25	5,291.25	13.01.2023 10:54
3	311.25	933.75	13.01.2023 10:54
358	311.20	111,409.60	13.01.2023 10:54
339	311.20	105,496.80	13.01.2023 10:54
339	311.20	105,496.80	13.01.2023 10:54
210	311.20	65,352.00	13.01.2023 10:54
148	311.20	46,057.60	13.01.2023 10:54
190	311.20	59,128.00	13.01.2023 10:54
168	311.20	52,281.60	13.01.2023 10:54
339	311.20	105,496.80	13.01.2023 10:54
36	311.20	11,203.20	13.01.2023 10:54
102	311.20	31,742.40	13.01.2023 10:54
519	311.50	161,668.50	13.01.2023 10:59
200	311.50	62,300.00	13.01.2023 10:59
319	311.50	99,368.50	13.01.2023 10:59
145	311.50	45,167.50	13.01.2023 10:59
125	311.50	38,937.50	13.01.2023 10:59
249	311.50	77,563.50	13.01.2023 10:59
214	311.50	66,661.00	13.01.2023 10:59
145	311.50	45,167.50	13.01.2023 10:59
69	311.50	21,493.50	13.01.2023 10:59
305	311.50	95,007.50	13.01.2023 10:59
43	311.50	13,394.50	13.01.2023 10:59
13	311.50	4,049.50	13.01.2023 11:01
58	311.50	18,067.00	13.01.2023 11:01
277	311.80	86,368.60	13.01.2023 11:02
115	311.75	35,851.25	13.01.2023 11:02
194	311.75	60,479.50	13.01.2023 11:02
387	311.75	120,647.25	13.01.2023 11:02
666	311.75	207,625.50	13.01.2023 11:02
180	312.00	56,160.00	13.01.2023 11:03
5	312.00	1,560.00	13.01.2023 11:03
120	312.00	37,440.00	13.01.2023 11:03
60	312.00	18,720.00	13.01.2023 11:03
125	312.00	39,000.00	13.01.2023 11:03
180	312.00	56,160.00	13.01.2023 11:03
60	312.00	18,720.00	13.01.2023 11:03
120	312.00	37,440.00	13.01.2023 11:04

80	312.00	24,960.00	13.01.2023 11:04
7	312.00	2,184.00	13.01.2023 11:04
401	312.30	125,232.30	13.01.2023 11:04
242	312.30	75,576.60	13.01.2023 11:04
262	312.30	81,822.60	13.01.2023 11:04
363	312.05	113,274.15	13.01.2023 11:05
152	312.05	47,431.60	13.01.2023 11:05
230	312.05	71,771.50	13.01.2023 11:05
97	312.05	30,268.85	13.01.2023 11:05
158	312.20	49,327.60	13.01.2023 11:05
309	312.20	96,469.80	13.01.2023 11:05
643	312.20	200,744.60	13.01.2023 11:05
200	311.85	62,370.00	13.01.2023 11:09
152	311.85	47,401.20	13.01.2023 11:09
200	311.85	62,370.00	13.01.2023 11:09
94	311.85	29,313.90	13.01.2023 11:09
109	311.85	33,991.65	13.01.2023 11:09
149	311.85	46,465.65	13.01.2023 11:09
67	311.85	20,893.95	13.01.2023 11:09
149	311.90	46,473.10	13.01.2023 11:10
149	311.90	46,473.10	13.01.2023 11:10
182	311.90	56,765.80	13.01.2023 11:10
298	311.90	92,946.20	13.01.2023 11:10
524	311.90	163,435.60	13.01.2023 11:10
149	311.90	46,473.10	13.01.2023 11:10
205	311.90	63,939.50	13.01.2023 11:10
109	311.90	33,997.10	13.01.2023 11:10
73	311.90	22,768.70	13.01.2023 11:10
94	311.90	29,318.60	13.01.2023 11:10
106	311.85	33,056.10	13.01.2023 11:10
489	311.95	152,543.55	13.01.2023 11:13
1025	311.95	319,748.75	13.01.2023 11:13
316	311.95	98,576.20	13.01.2023 11:13
40	311.90	12,476.00	13.01.2023 11:13
295	311.90	92,010.50	13.01.2023 11:13
109	311.90	33,997.10	13.01.2023 11:13
94	311.90	29,318.60	13.01.2023 11:13
40	311.90	12,476.00	13.01.2023 11:13
25	311.85	7,796.25	13.01.2023 11:16
1007	311.85	314,032.95	13.01.2023 11:16
7	311.75	2,182.25	13.01.2023 11:16
457	311.75	142,469.75	13.01.2023 11:16
317	311.75	98,824.75	13.01.2023 11:16
109	311.75	33,980.75	13.01.2023 11:16
190	311.75	59,232.50	13.01.2023 11:16
25	311.75	7,793.75	13.01.2023 11:16
175 109	311.75 311.75	54,556.25 33,980.75	13.01.2023 11:16 13.01.2023 11:16
78	311.75	24,316.50	13.01.2023 11:16
190	312.50	59,375.00	13.01.2023 11:19

182	312.50	56,875.00	13.01.2023 11:20
160	312.50	50,000.00	13.01.2023 11:20
149	312.50	46,562.50	13.01.2023 11:20
33	312.50	10,312.50	13.01.2023 11:20
182	312.50	56,875.00	13.01.2023 11:20
182	312.50	56,875.00	13.01.2023 11:20
182	312.50	56,875.00	13.01.2023 11:20
182	312.50	56,875.00	13.01.2023 11:20
91	312.50	28,437.50	13.01.2023 11:20
263	313.00	82,319.00	13.01.2023 11:22
163	313.10	51,035.30	13.01.2023 11:23
276	313.10	86,415.60	13.01.2023 11:23
163	313.10	51,035.30	13.01.2023 11:23
780	313.10	244,218.00	13.01.2023 11:23
163	313.10	51,035.30	13.01.2023 11:23
186	313.20	58,255.20	13.01.2023 11:24
386	313.20	120,895.20	13.01.2023 11:24
550	313.80	172,590.00	13.01.2023 11:24
696	313.80	218,404.80	13.01.2023 11:24
367	313.75	115,146.25	13.01.2023 11:24
367	313.75	115,146.25	13.01.2023 11:24
157	313.75	49,258.75	13.01.2023 11:24
324	313.65	101,622.60	13.01.2023 11:25
190	313.65	59,593.50	13.01.2023 11:25
873	313.75	273,903.75	13.01.2023 11:27
155	313.75	48,631.25	13.01.2023 11:27
52	313.70	16,312.40	13.01.2023 11:27
281	313.70	88,149.70	13.01.2023 11:27
52	313.70	16,312.40	13.01.2023 11:27
186	313.70	58,348.20	13.01.2023 11:27
147	313.70	46,113.90	13.01.2023 11:27
33	313.70	10,352.10	13.01.2023 11:27
690	313.20	216,108.00	13.01.2023 11:30
200	313.15	62,630.00	13.01.2023 11:30
17	313.15	5,323.55	13.01.2023 11:30
92	313.15	28,809.80	13.01.2023 11:30
108	313.15	33,820.20	13.01.2023 11:30
200	313.15	62,630.00	13.01.2023 11:30
89	313.15	27,870.35	13.01.2023 11:30
302	313.00	94,526.00	13.01.2023 11:31
302	313.00	94,526.00	13.01.2023 11:31
109	313.00	34,117.00	13.01.2023 11:31
73	313.00	22,849.00	13.01.2023 11:31
597	312.95	186,831.15	13.01.2023 11:32
602	312.95	188,395.90	13.01.2023 11:33
660	312.90	206,514.00	13.01.2023 11:34
18	312.85	5,631.30	13.01.2023 11:35
223	312.85	69,765.55	13.01.2023 11:35
359	312.75	112,277.25	13.01.2023 11:36
200	312.65	62,530.00	13.01.2023 11:36

349	312.65	109,114.85	13.01.2023 11:36
430	312.55	134,396.50	13.01.2023 11:37
588	312.70	183,867.60	13.01.2023 11:38
200	312.65	62,530.00	13.01.2023 11:38
403	312.65	125,997.95	13.01.2023 11:38
611	312.50	190,937.50	13.01.2023 11:39
209	312.45	65,302.05	13.01.2023 11:39
402	312.45	125,604.90	13.01.2023 11:39
82	312.45	25,620.90	13.01.2023 11:41
525	312.45	164,036.25	13.01.2023 11:41
565	312.45	176,534.25	13.01.2023 11:42
561	312.40	175,256.40	13.01.2023 11:42
1113	312.35	347,645.55	13.01.2023 11:45
292	312.30	91,191.60	13.01.2023 11:46
200	312.30	62,460.00	13.01.2023 11:46
83	312.30	25,920.90	13.01.2023 11:46
225	312.15	70,233.75	13.01.2023 11:47
517	312.15	161,381.55	13.01.2023 11:47
125	312.05	39,006.25	13.01.2023 11:48
622	312.05	194,095.10	13.01.2023 11:48
8	312.35	2,498.80	13.01.2023 11:50
140	312.35	43,729.00	13.01.2023 11:50
44	312.35	13,743.40	13.01.2023 11:50
148	312.35	46,227.80	13.01.2023 11:50
23	312.35	7,184.05	13.01.2023 11:50
148	312.35	46,227.80	13.01.2023 11:50
36	312.35	11,244.60	13.01.2023 11:50
148	312.35	46,227.80	13.01.2023 11:50
42	312.35	13,118.70	13.01.2023 11:50
52	312.35	16,242.20	13.01.2023 11:50
180	312.40	56,232.00	13.01.2023 11:51
512	312.40	159,948.80	13.01.2023 11:51
175	312.70	54,722.50	13.01.2023 11:52
318	312.70	99,438.60	13.01.2023 11:52
171	313.00	53,523.00	13.01.2023 11:54
184	313.00	57,592.00	13.01.2023 11:54
200	313.00	62,600.00	13.01.2023 11:54
184	313.00	57,592.00	13.01.2023 11:54
19	313.00	5,947.00	13.01.2023 11:54
326	313.00	102,038.00	13.01.2023 11:55
200	313.00	62,600.00	13.01.2023 11:55
126	313.00	39,438.00	13.01.2023 11:55
187	313.00	58,531.00	13.01.2023 11:55
200	313.00	62,600.00	13.01.2023 11:55
184	313.00	57,592.00	13.01.2023 11:55
171	313.00	53,523.00	13.01.2023 11:55
258	313.00	80,754.00	13.01.2023 11:55
59	313.05	18,469.95	13.01.2023 11:55
317	313.00	99,221.00	13.01.2023 11:55
9	313.00	2,817.00	13.01.2023 11:55

51	313.00	15,963.00	13.01.2023 11:55
126	313.00	39,438.00	13.01.2023 11:55
140	313.00	43,820.00	13.01.2023 11:55
203	313.00	63,539.00	13.01.2023 11:55
355	312.90	111,079.50	13.01.2023 11:57
480	312.90	150,192.00	13.01.2023 11:57
307	313.20	96,152.40	13.01.2023 12:00
307	313.20	96,152.40	13.01.2023 12:00
157	313.20	49,172.40	13.01.2023 12:00
134	313.20	41,968.80	13.01.2023 12:00
379	313.10	118,664.90	13.01.2023 12:01
190	313.10	59,489.00	13.01.2023 12:01
189	313.10	59,175.90	13.01.2023 12:01
158	313.10	49,469.80	13.01.2023 12:01
347	313.10	108,645.70	13.01.2023 12:02
138	313.10	43,207.80	13.01.2023 12:02
209	313.10	65,437.90	13.01.2023 12:02
203	313.10	63,559.30	13.01.2023 12:02
312	313.05	97,671.60	13.01.2023 12:04
20	312.95	6,259.00	13.01.2023 12:04
296	312.95	92,633.20	13.01.2023 12:04
477	312.95	149,277.15	13.01.2023 12:04
31	312.95	9,701.45	13.01.2023 12:04
265	312.95	82,931.75	13.01.2023 12:04
190	312.95	59,460.50	13.01.2023 12:04
1	312.95	312.95	13.01.2023 12:04
149	312.70	46,592.30	13.01.2023 12:08
130	312.70	40,651.00	13.01.2023 12:08
419	312.65	131,000.35	13.01.2023 12:08
419	312.65	131,000.35	13.01.2023 12:08
200	312.65	62,530.00	13.01.2023 12:08
219	312.65	68,470.35	13.01.2023 12:08
200	312.65	62,530.00	13.01.2023 12:08
219	312.65	68,470.35	13.01.2023 12:08
107	312.65	33,453.55	13.01.2023 12:08
169	312.60	52,829.40	13.01.2023 12:08
155	312.60	48,453.00	13.01.2023 12:08
7	312.45	2,187.15	13.01.2023 12:10
321	312.60	100,344.60	13.01.2023 12:12
750	312.60	234,450.00	13.01.2023 12:12
155	312.60	48,453.00	13.01.2023 12:12
243	312.60	75,961.80	13.01.2023 12:12
135	312.60	42,201.00	13.01.2023 12:13
659	312.60	206,003.40	13.01.2023 12:13
150	312.50	46,875.00	13.01.2023 12:14
150	312.50	46,875.00	13.01.2023 12:14
50	312.50	15,625.00	13.01.2023 12:14
138	312.50	43,125.00	13.01.2023 12:14
12	312.50	3,750.00	13.01.2023 12:14
138	312.50	43,125.00	13.01.2023 12:14

48	312.50	15,000.00	13.01.2023 12:14
372	312.45	116,231.40	13.01.2023 12:16
272	312.45	84,986.40	13.01.2023 12:16
46	312.45	14,372.70	13.01.2023 12:16
372	312.45	116,231.40	13.01.2023 12:16
40	312.45	12,498.00	13.01.2023 12:16
144	312.45	44,992.80	13.01.2023 12:16
140	312.45	43,743.00	13.01.2023 12:16
134	312.45	41,868.30	13.01.2023 12:16
190	312.45	59,365.50	13.01.2023 12:16
64	312.45	19,996.80	13.01.2023 12:16
35	312.40	10,934.00	13.01.2023 12:16
179	312.40	55,919.60	13.01.2023 12:19
426	312.45	133,103.70	13.01.2023 12:19
379	312.35	118,380.65	13.01.2023 12:21
1189	312.35	371,384.15	13.01.2023 12:21
1014	312.30	316,672.20	13.01.2023 12:22
169	312.40	52,795.60	13.01.2023 12:24
169	312.40	52,795.60	13.01.2023 12:24
31	312.40	9,684.40	13.01.2023 12:24
169	312.40	52,795.60	13.01.2023 12:24
169	312.40	52,795.60	13.01.2023 12:24
169	312.40	52,795.60	13.01.2023 12:24
21	312.40	6,560.40	13.01.2023 12:24
77	312.40	24,054.80	13.01.2023 12:24
716	312.30	223,606.80	13.01.2023 12:27
215	312.30	67,144.50	13.01.2023 12:27
1053	312.50	329,062.50	13.01.2023 12:29
181	312.45	56,553.45	13.01.2023 12:29
155	312.45	48,429.75	13.01.2023 12:29
181	312.45	56,553.45	13.01.2023 12:29
172	312.70	53,784.40	13.01.2023 12:30
186	312.75	58,171.50	13.01.2023 12:31
160	312.75	50,040.00	13.01.2023 12:31
26	312.75	8,131.50	13.01.2023 12:31
174	312.75	54,418.50	13.01.2023 12:31
186	312.75	58,171.50	13.01.2023 12:31
4	312.75	1,251.00	13.01.2023 12:31
138	312.75	43,159.50	13.01.2023 12:31
48	312.75	15,012.00	13.01.2023 12:31
138	312.75	43,159.50	13.01.2023 12:31
14	312.75	4,378.50	13.01.2023 12:31
376	312.85	117,631.60	13.01.2023 12:33
155	312.85	48,491.75	13.01.2023 12:33
376	312.85	117,631.60	13.01.2023 12:33
64	312.85	20,022.40	13.01.2023 12:33
272	312.95	85,122.40	13.01.2023 12:34
600	312.95	187,770.00	13.01.2023 12:34
136	312.95	42,561.20	13.01.2023 12:34
183	312.90	57,260.70	13.01.2023 12:34

183	312.90	57,260.70	13.01.2023 12:34
7	312.90	2,190.30	13.01.2023 12:34
55	312.90	17,209.50	13.01.2023 12:34
128	312.90	40,051.20	13.01.2023 12:34
109	312.90	34,106.10	13.01.2023 12:34
74	312.90	23,154.60	13.01.2023 12:34
183	312.90	57,260.70	13.01.2023 12:34
87	312.90	27,222.30	13.01.2023 12:34
300	312.90	93,870.00	13.01.2023 12:36
324	312.90	101,379.60	13.01.2023 12:36
155	312.90	48,499.50	13.01.2023 12:36
5	313.05	1,565.25	13.01.2023 12:39
154	313.05	48,209.70	13.01.2023 12:39
880	313.05	275,484.00	13.01.2023 12:39
159	313.05	49,774.95	13.01.2023 12:39
41	313.05	12,835.05	13.01.2023 12:39
146	313.05	45,705.30	13.01.2023 12:39
346	313.00	108,298.00	13.01.2023 12:39
2	313.00	626.00	13.01.2023 12:39
344	313.00	107,672.00	13.01.2023 12:39
224	312.85	70,078.40	13.01.2023 12:42
175	312.80	54,740.00	13.01.2023 12:42
160	312.80	50,048.00	13.01.2023 12:42
15	312.80	4,692.00	13.01.2023 12:42
123	312.80	38,474.40	13.01.2023 12:42
175	312.80	54,740.00	13.01.2023 12:42
175	312.80	54,740.00	13.01.2023 12:42
35	312.80	10,948.00	13.01.2023 12:42
15	312.80	4,692.00	13.01.2023 12:42
123	312.80	38,474.40	13.01.2023 12:42
98	312.70	30,644.60	13.01.2023 12:43
231	312.70	72,233.70	13.01.2023 12:43
233	312.70	72,859.10	13.01.2023 12:43
96	312.70	30,019.20	13.01.2023 12:43
114	312.70	35,647.80	13.01.2023 12:43
138	312.70	43,152.60	13.01.2023 12:43
90	312.70	28,143.00	13.01.2023 12:43
34	312.45	10,623.30	13.01.2023 12:47
303	312.45	94,672.35	13.01.2023 12:48
33	312.45	10,310.85	13.01.2023 12:48
200	312.50	62,500.00	13.01.2023 12:48
61	312.50	19,062.50	13.01.2023 12:48
155	312.50	48,437.50	13.01.2023 12:48
88	312.50	27,500.00	13.01.2023 12:48
176	312.45	54,991.20	13.01.2023 12:49
160	312.45	49,992.00	13.01.2023 12:49
16	312.45	4,999.20	13.01.2023 12:49
122	312.45	38,118.90	13.01.2023 12:49
176	312.45	54,991.20	13.01.2023 12:49
24	312.45	7,498.80	13.01.2023 12:49

176	312.45	54,991.20	13.01.2023 12:49
24	312.45	7,498.80	13.01.2023 12:49
230	312.45	71,863.50	13.01.2023 12:49
190	312.45	59,365.50	13.01.2023 12:49
187	312.40	58,418.80	13.01.2023 12:50
42	312.40	13,120.80	13.01.2023 12:50
160	312.40	49,984.00	13.01.2023 12:50
27	312.40	8,434.80	13.01.2023 12:50
111	312.40	34,676.40	13.01.2023 12:50
187	312.40	58,418.80	13.01.2023 12:50
3	312.40	937.20	13.01.2023 12:50
187	312.40	58,418.80	13.01.2023 12:50
173	312.40	54,045.20	13.01.2023 12:50
241	312.30	75,264.30	13.01.2023 12:51
241	312.30	75,264.30	13.01.2023 12:51
160	312.30	49,968.00	13.01.2023 12:51
81	312.30	25,296.30	13.01.2023 12:51
119	312.30	37,163.70	13.01.2023 12:51
138	312.30	43,097.40	13.01.2023 12:51
81	312.30	25,296.30	13.01.2023 12:51
15	312.30	4,684.50	13.01.2023 12:51
143	312.25	44,651.75	13.01.2023 12:51
224	312.25	69,944.00	13.01.2023 12:51
64	312.25	19,984.00	13.01.2023 12:51
367	312.25	114,595.75	13.01.2023 12:51
137	312.10	42,757.70	13.01.2023 12:52
884	312.35	276,117.40	13.01.2023 12:55
347	312.30	108,368.10	13.01.2023 12:55
129	312.30	40,286.70	13.01.2023 12:55
218	312.30	68,081.40	13.01.2023 12:55
218	312.30	68,081.40	13.01.2023 12:55
6	312.30	1,873.80	13.01.2023 12:55
13	312.30	4,059.90	13.01.2023 12:56
321	312.30	100,248.30	13.01.2023 12:56
334	312.30	104,308.20	13.01.2023 12:56
157	312.30	49,031.10	13.01.2023 12:56
43	312.40	13,433.20	13.01.2023 12:59
107	312.40	33,426.80	13.01.2023 12:59
284	312.40	88,721.60	13.01.2023 12:59
13	312.40	4,061.20	13.01.2023 12:59
137	312.40	42,798.80	13.01.2023 12:59
150	312.40	46,860.00	13.01.2023 12:59
40	312.40	12,496.00	13.01.2023 12:59
376	312.30	117,424.80	13.01.2023 13:00
342	312.30	106,806.60	13.01.2023 13:00
331	312.30	103,371.30	13.01.2023 13:00
1155	312.40	360,822.00	13.01.2023 13:04
47	312.40	14,682.80	13.01.2023 13:04
1062	312.50	331,875.00	13.01.2023 13:05
331	312.40	103,404.40	13.01.2023 13:07

322	312.40	100,592.80	13.01.2023 13:07
74	312.40	23,117.60	13.01.2023 13:07
51	312.40	15,932.40	13.01.2023 13:07
120	312.40	37,488.00	13.01.2023 13:07
20	312.40	6,248.00	13.01.2023 13:07
115	312.40	35,926.00	13.01.2023 13:07
260	312.40	81,224.00	13.01.2023 13:07
87	312.40	27,178.80	13.01.2023 13:07
158	312.40	49,359.20	13.01.2023 13:07
134	312.40	41,861.60	13.01.2023 13:07
255	312.40	79,662.00	13.01.2023 13:07
303	312.10	94,566.30	13.01.2023 13:09
618	312.10	192,877.80	13.01.2023 13:09
45	311.95	14,037.75	13.01.2023 13:12
317	311.95	98,888.15	13.01.2023 13:12
305	311.95	95,144.75	13.01.2023 13:12
200	311.95	62,390.00	13.01.2023 13:12
150	311.95	46,792.50	13.01.2023 13:12
317	311.95	98,888.15	13.01.2023 13:12
183	311.95	57,086.85	13.01.2023 13:12
17	311.95	5,303.15	13.01.2023 13:12
244	311.95	76,115.80	13.01.2023 13:12
874	311.90	272,600.60	13.01.2023 13:15
300	311.85	93,555.00	13.01.2023 13:15
271	311.85	84,511.35	13.01.2023 13:17
302	311.85	94,178.70	13.01.2023 13:17
376	311.85	117,255.60	13.01.2023 13:17
138	311.85	43,035.30	13.01.2023 13:17
150	311.85	46,777.50	13.01.2023 13:17
88	311.85	27,442.80	13.01.2023 13:17
146	311.85	45,530.10	13.01.2023 13:17
330	311.90	102,927.00	13.01.2023 13:19
81	311.90	25,263.90	13.01.2023 13:19
330	311.90	102,927.00	13.01.2023 13:19
258	311.90	80,470.20	13.01.2023 13:19
72	311.90	22,456.80	13.01.2023 13:19
40	311.90	12,476.00	13.01.2023 13:19
283	311.85	88,253.55	13.01.2023 13:23
200	311.85	62,370.00	13.01.2023 13:23
83	311.85	25,883.55	13.01.2023 13:23
657	311.75	204,819.75	13.01.2023 13:25
350	311.80	109,130.00	13.01.2023 13:25
102	311.80	31,803.60	13.01.2023 13:25
150	311.80	46,770.00	13.01.2023 13:25
138	311.80	43,028.40	13.01.2023 13:25
34	311.80	10,601.20	13.01.2023 13:25
28	311.80	8,730.40	13.01.2023 13:25
161	311.80	50,199.80	13.01.2023 13:25
382	311.75	119,088.50	13.01.2023 13:25
325	311.75	101,318.75	13.01.2023 13:25

6	311.75	1,870.50	13.01.2023 13:25
325	311.75	101,318.75	13.01.2023 13:25
10	311.75	3,117.50	13.01.2023 13:25
372	311.75	115,971.00	13.01.2023 13:25
191	311.75	59,544.25	13.01.2023 13:25
55	311.75	17,146.25	13.01.2023 13:25
301	311.80	93,851.80	13.01.2023 13:29
138	311.80	43,028.40	13.01.2023 13:29
372	311.70	115,952.40	13.01.2023 13:31
825	311.85	257,276.25	13.01.2023 13:32
796	311.85	248,232.60	13.01.2023 13:32
316	311.80	98,528.80	13.01.2023 13:32
316	311.80	98,528.80	13.01.2023 13:32
190	311.80	59,242.00	13.01.2023 13:32
24	311.80	7,483.20	13.01.2023 13:32
1105	311.50	344,207.50	13.01.2023 13:36
189	311.60	58,892.40	13.01.2023 13:38
121	311.60	37,703.60	13.01.2023 13:38
29	311.60	9,036.40	13.01.2023 13:38
138	311.60	43,000.80	13.01.2023 13:38
22	311.60	6,855.20	13.01.2023 13:38
288	311.60	89,740.80	13.01.2023 13:38
150	311.60	46,740.00	13.01.2023 13:38
822	311.60	256,135.20	13.01.2023 13:39
26	311.45	8,097.70	13.01.2023 13:40
324	311.45	100,909.80	13.01.2023 13:40
324	311.45	100,909.80	13.01.2023 13:40
295	311.45	91,877.75	13.01.2023 13:40
44	311.45	13,703.80	13.01.2023 13:40
10	311.45	3,114.50	13.01.2023 13:40
321	311.45	99,975.45	13.01.2023 13:40
320	311.40	99,648.00	13.01.2023 13:41
340	311.60	105,944.00	13.01.2023 13:46
279	311.60	86,936.40	13.01.2023 13:46
340	311.60	105,944.00	13.01.2023 13:46
138	311.60	43,000.80	13.01.2023 13:46
150	311.60	46,740.00	13.01.2023 13:46
52	311.60	16,203.20	13.01.2023 13:46
138	311.60	43,000.80	13.01.2023 13:46
340	311.60	105,944.00	13.01.2023 13:46
202	311.60	62,943.20	13.01.2023 13:46
138	311.60	43,000.80	13.01.2023 13:46
135	311.60	42,066.00	13.01.2023 13:46
324	311.50	100,926.00	13.01.2023 13:46
277	311.50	86,285.50	13.01.2023 13:46
200	311.50	62,300.00	13.01.2023 13:46
124	311.50	38,626.00	13.01.2023 13:46
47	311.50	14,640.50	13.01.2023 13:46
342	311.40	106,498.80	13.01.2023 13:48
342	311.40	106,498.80	13.01.2023 13:48

190	311.40	59,166.00	13.01.2023 13:48
96	311.40	29,894.40	13.01.2023 13:48
159	311.25	49,488.75	13.01.2023 13:52
731	311.25	227,523.75	13.01.2023 13:52
321	311.30	99,927.30	13.01.2023 13:53
307	311.30	95,569.10	13.01.2023 13:53
176	311.30	54,788.80	13.01.2023 13:53
356	311.25	110,805.00	13.01.2023 13:53
761	311.25	236,861.25	13.01.2023 13:53
337	311.00	104,807.00	13.01.2023 13:56
637	311.00	198,107.00	13.01.2023 13:56
327	311.00	101,697.00	13.01.2023 13:56
599	311.00	186,289.00	13.01.2023 13:56
311	311.20	96,783.20	13.01.2023 14:01
311	311.20	96,783.20	13.01.2023 14:01
227	311.15	70,631.05	13.01.2023 14:01
302	311.20	93,982.40	13.01.2023 14:01
135	311.15	42,005.25	13.01.2023 14:01
227	311.15	70,631.05	13.01.2023 14:01
135	311.15	42,005.25	13.01.2023 14:01
55	311.15	17,113.25	13.01.2023 14:01
116	311.15	36,093.40	13.01.2023 14:01
174	311.10	54,131.40	13.01.2023 14:04
174	311.10	54,131.40	13.01.2023 14:04
472	311.00	146,792.00	13.01.2023 14:04
912	310.95	283,586.40	13.01.2023 14:05
784	311.10	243,902.40	13.01.2023 14:07
341	311.05	106,068.05	13.01.2023 14:07
350	311.00	108,850.00	13.01.2023 14:07
441	311.05	137,173.05	13.01.2023 14:07
383	311.00	119,113.00	13.01.2023 14:07
257	310.85	79,888.45	13.01.2023 14:10
257	310.85	79,888.45	13.01.2023 14:10
63	311.05	19,596.15	13.01.2023 14:12
318	311.05	98,913.90	13.01.2023 14:12
789	311.05	245,418.45	13.01.2023 14:12
419	311.05	130,329.95	13.01.2023 14:12
266	311.00	82,726.00	13.01.2023 14:12
299	311.00	92,989.00	13.01.2023 14:12
299	311.00	92,989.00	13.01.2023 14:12
190	311.00	59,090.00	13.01.2023 14:12
109	311.00	33,899.00	13.01.2023 14:12
91	311.00	28,301.00	13.01.2023 14:12
77	311.00	23,947.00	13.01.2023 14:12
778	311.10	242,035.80	13.01.2023 14:16
143	310.85	44,451.55	13.01.2023 14:18
190	310.80	59,052.00	13.01.2023 14:18
138	310.80	42,890.40	13.01.2023 14:18
150	310.80	46,620.00	13.01.2023 14:18
228	310.80	70,862.40	13.01.2023 14:18

86	310.80	26,728.80	13.01.2023 14:18
93	310.80	28,904.40	13.01.2023 14:18
200	310.70	62,140.00	13.01.2023 14:19
116	310.70	36,041.20	13.01.2023 14:19
200	310.70	62,140.00	13.01.2023 14:19
316	310.70	98,181.20	13.01.2023 14:19
72	310.70	22,370.40	13.01.2023 14:19
126	310.65	39,141.90	13.01.2023 14:21
888	310.65	275,857.20	13.01.2023 14:21
298	310.55	92,543.90	13.01.2023 14:21
272	310.55	84,469.60	13.01.2023 14:21
200	310.55	62,110.00	13.01.2023 14:21
98	310.55	30,433.90	13.01.2023 14:21
102	310.55	31,676.10	13.01.2023 14:21
9	310.55	2,794.95	13.01.2023 14:21
982	310.60	305,009.20	13.01.2023 14:25
300	310.55	93,165.00	13.01.2023 14:25
180	310.55	55,899.00	13.01.2023 14:25
155	310.55	48,135.25	13.01.2023 14:25
137	310.55	42,545.35	13.01.2023 14:25
43	310.55	13,353.65	13.01.2023 14:25
300	310.55	93,165.00	13.01.2023 14:25
70	310.55	21,738.50	13.01.2023 14:25
192	310.55	59,625.60	13.01.2023 14:25
108	310.55	33,539.40	13.01.2023 14:25
110	310.55	34,160.50	13.01.2023 14:25
62	310.55	19,254.10	13.01.2023 14:25
42	310.55	13,043.10	13.01.2023 14:25
138	310.55	42,855.90	13.01.2023 14:25
1167	310.95	362,878.65	13.01.2023 14:29
320	310.85	99,472.00	13.01.2023 14:30
155	310.85	48,181.75	13.01.2023 14:30
320	310.85	99,472.00	13.01.2023 14:30
320	310.85	99,472.00	13.01.2023 14:30
1	310.85	310.85	13.01.2023 14:30
376	310.80	116,860.80	13.01.2023 14:30
313	310.80	97,280.40	13.01.2023 14:30
376	310.80	116,860.80	13.01.2023 14:30
261	310.85	81,131.85	13.01.2023 14:35
256	310.95	79,603.20	13.01.2023 14:35
34	310.95	10,572.30	13.01.2023 14:35
291	310.90	90,471.90	13.01.2023 14:35
159	310.90	49,433.10	13.01.2023 14:35
429	310.90	133,376.10	13.01.2023 14:35
159	310.90	49,433.10	13.01.2023 14:35
498	310.90	154,828.20	13.01.2023 14:35
159	310.90	49,433.10	13.01.2023 14:35
218	310.90	67,776.20	13.01.2023 14:35
159	310.90	49,433.10	13.01.2023 14:35
311	310.90	96,689.90	13.01.2023 14:35

97	310.90	30,157.30	13.01.2023 14:35
62	310.90	19,275.80	13.01.2023 14:35
138	310.90	42,904.20	13.01.2023 14:35
159	310.90	49,433.10	13.01.2023 14:35
182	310.90	56,583.80	13.01.2023 14:35
14	310.55	4,347.70	13.01.2023 14:36
177	310.55	54,967.35	13.01.2023 14:36
153	310.55	47,514.15	13.01.2023 14:36
168	310.55	52,172.40	13.01.2023 14:36
17	310.55	5,279.35	13.01.2023 14:36
159	310.55	49,377.45	13.01.2023 14:36
17	310.55	5,279.35	13.01.2023 14:36
200	310.55	62,110.00	13.01.2023 14:36
1	310.55	310.55	13.01.2023 14:36
143	310.55	44,408.65	13.01.2023 14:36
81	310.55	25,154.55	13.01.2023 14:36
500	310.80	155,400.00	13.01.2023 14:42
327	310.80	101,631.60	13.01.2023 14:42
89	310.80	27,661.20	13.01.2023 14:42
55	310.80	17,094.00	13.01.2023 14:42
95	310.80	29,526.00	13.01.2023 14:42
173	310.80	53,768.40	13.01.2023 14:42
772	310.80	239,937.60	13.01.2023 14:42
11	310.80	3,418.80	13.01.2023 14:42
115	310.80	35,742.00	13.01.2023 14:42
126	310.80	39,160.80	13.01.2023 14:42
69	310.80	21,445.20	13.01.2023 14:42
511	310.80	158,818.80	13.01.2023 14:42
31	310.80	9,634.80	13.01.2023 14:42
190	310.80	59,052.00	13.01.2023 14:42
184	310.80	57,187.20	13.01.2023 14:42
100	310.80	31,080.00	13.01.2023 14:42
327	310.80	101,631.60	13.01.2023 14:42
50	310.80	15,540.00	13.01.2023 14:42
117	310.75	36,357.75	13.01.2023 14:42
354	310.65	109,970.10	13.01.2023 14:46
200	310.65	62,130.00	13.01.2023 14:46
154	310.65	47,840.10	13.01.2023 14:46
200	310.65	62,130.00	13.01.2023 14:46
354	310.65	109,970.10	13.01.2023 14:46
11	310.65	3,417.15	13.01.2023 14:46
316	310.60	98,149.60	13.01.2023 14:46
98	310.60	30,438.80	13.01.2023 14:46
218	310.60	67,710.80	13.01.2023 14:46
6	310.60	1,863.60	13.01.2023 14:46
102	310.55	31,676.10	13.01.2023 14:46
156	310.55	48,445.80	13.01.2023 14:46
200	310.55	62,110.00	13.01.2023 14:46
185	310.55	57,451.75	13.01.2023 14:46
75	310.55	23,291.25	13.01.2023 14:46

54	310.55	16,769.70	13.01.2023 14:46
377	310.55	117,077.35	13.01.2023 14:46
322	310.55	99,997.10	13.01.2023 14:46
377	310.55	117,077.35	13.01.2023 14:46
19	310.55	5,900.45	13.01.2023 14:46
141	310.55	43,787.55	13.01.2023 14:46
200	310.55	62,110.00	13.01.2023 14:46
132	310.55	40,992.60	13.01.2023 14:46
26	310.55	8,074.30	13.01.2023 14:46
79	310.55	24,533.45	13.01.2023 14:46
159	310.40	49,353.60	13.01.2023 14:50
159	310.40	49,353.60	13.01.2023 14:50
41	310.40	12,726.40	13.01.2023 14:50
159	310.40	49,353.60	13.01.2023 14:50
159	310.40	49,353.60	13.01.2023 14:50
41	310.40	12,726.40	13.01.2023 14:50
159	310.40	49,353.60	13.01.2023 14:50
159	310.40	49,353.60	13.01.2023 14:50
496	310.55	154,032.80	13.01.2023 14:51
496	310.55	154,032.80	13.01.2023 14:51
5	310.55	1,552.75	13.01.2023 14:51
324	310.70	100,666.80	13.01.2023 14:53
9	310.70	2,796.30	13.01.2023 14:53
83	310.70	25,788.10	13.01.2023 14:53
83	310.70	25,788.10	13.01.2023 14:53
167	310.70	51,886.90	13.01.2023 14:53
53	310.70	16,467.10	13.01.2023 14:53
200	310.70	62,140.00	13.01.2023 14:53
133	310.70	41,323.10	13.01.2023 14:53
40	310.70	12,428.00	13.01.2023 14:53
67	310.70	20,816.90	13.01.2023 14:53
70	310.45	21,731.50	13.01.2023 14:54
273	310.45	84,752.85	13.01.2023 14:54
173	310.45	53,707.85	13.01.2023 14:54
170	310.45	52,776.50	13.01.2023 14:54
360	310.45	111,762.00	13.01.2023 14:54
1021	310.60	317,122.60	13.01.2023 14:57
169	310.60	52,491.40	13.01.2023 14:57
169	310.60	52,491.40	13.01.2023 14:57
169	310.60	52,491.40	13.01.2023 14:57
169	310.60	52,491.40	13.01.2023 14:57
169	310.60	52,491.40	13.01.2023 14:57
125	310.60	38,825.00	13.01.2023 14:57
305	310.75	94,778.75	13.01.2023 14:59
150	310.75	46,612.50	13.01.2023 14:59
173	310.75	53,759.75	13.01.2023 14:59
132	310.75	41,019.00	13.01.2023 14:59
351	310.75	109,073.25	13.01.2023 14:59
376	310.60	116,785.60	13.01.2023 15:00
183	310.60	56,839.80	13.01.2023 15:00

80	310.60	24,848.00	13.01.2023 15:00
120	310.60	37,272.00	13.01.2023 15:00
206	310.55	63,973.30	13.01.2023 15:00
605	310.55	187,882.75	13.01.2023 15:00
394	310.55	122,356.70	13.01.2023 15:00
299	310.60	92,869.40	13.01.2023 15:03
333	310.60	103,429.80	13.01.2023 15:03
155	310.60	48,143.00	13.01.2023 15:03
333	310.60	103,429.80	13.01.2023 15:03
81	310.60	25,158.60	13.01.2023 15:03
299	310.60	92,869.40	13.01.2023 15:03
252	310.60	78,271.20	13.01.2023 15:03
299	310.60	92,869.40	13.01.2023 15:03
42	310.60	13,045.20	13.01.2023 15:03
106	310.60	32,923.60	13.01.2023 15:03
204	310.60	63,362.40	13.01.2023 15:06
931	310.55	289,122.05	13.01.2023 15:06
258	310.55	80,121.90	13.01.2023 15:06
36	310.55	11,179.80	13.01.2023 15:06
32	310.55	9,937.60	13.01.2023 15:06
271	310.55	84,159.05	13.01.2023 15:06
114	310.55	35,402.70	13.01.2023 15:06
401	310.50	124,510.50	13.01.2023 15:08
315	310.25	97,728.75	13.01.2023 15:08
200	310.25	62,050.00	13.01.2023 15:08
115	310.25	35,678.75	13.01.2023 15:08
85	310.25	26,371.25	13.01.2023 15:08
115	310.25	35,678.75	13.01.2023 15:08
120	310.10	37,212.00	13.01.2023 15:09
363	310.10	112,566.30	13.01.2023 15:09
380	310.10	117,838.00	13.01.2023 15:09
770	310.10	238,777.00	13.01.2023 15:09
509	310.10	157,840.90	13.01.2023 15:09
281	310.00	87,110.00	13.01.2023 15:14
190	309.95	58,890.50	13.01.2023 15:14
150	309.95	46,492.50	13.01.2023 15:14
190	309.95	58,890.50	13.01.2023 15:14
39	309.95	12,088.05	13.01.2023 15:14
50	309.95	15,497.50	13.01.2023 15:14
150	309.95	46,492.50	13.01.2023 15:14
140	309.95	43,393.00	13.01.2023 15:14
10	309.95	3,099.50	13.01.2023 15:14
33	309.95	10,228.35	13.01.2023 15:14
140	309.95	43,393.00	13.01.2023 15:14
140	309.95	43,393.00	13.01.2023 15:14
121	309.95	37,503.95	13.01.2023 15:14
17	309.95	5,269.15	13.01.2023 15:14
5	309.95	1,549.75	13.01.2023 15:14
143	309.95	44,322.85	13.01.2023 15:14
24	309.95	7,438.80	13.01.2023 15:14

47	309.95	14,567.65	13.01.2023 15:14
150	309.95	46,492.50	13.01.2023 15:14
143	309.95	44,322.85	13.01.2023 15:14
94	309.95	29,135.30	13.01.2023 15:14
79	309.95	24,486.05	13.01.2023 15:14
56	309.95	17,357.20	13.01.2023 15:14
94	309.95	29,135.30	13.01.2023 15:14
88	309.95	27,275.60	13.01.2023 15:14
174	309.90	53,922.60	13.01.2023 15:14
329	309.85	101,940.65	13.01.2023 15:14
364	309.85	112,785.40	13.01.2023 15:14
328	309.85	101,630.80	13.01.2023 15:14
352	309.75	109,032.00	13.01.2023 15:15
3	309.75	929.25	13.01.2023 15:15
46	309.95	14,257.70	13.01.2023 15:17
105	309.95	32,544.75	13.01.2023 15:17
29	309.95	8,988.55	13.01.2023 15:17
93	309.95	28,825.35	13.01.2023 15:17
29	309.95	8,988.55	13.01.2023 15:17
121	309.95	37,503.95	13.01.2023 15:17
151	309.95	46,802.45	13.01.2023 15:17
22	309.95	6,818.90	13.01.2023 15:17
29	309.95	8,988.55	13.01.2023 15:17
122	309.95	37,813.90	13.01.2023 15:17
118	309.95	36,574.10	13.01.2023 15:17
105	309.95	32,544.75	13.01.2023 15:17
46	309.95	14,257.70	13.01.2023 15:17
154	309.95	47,732.30	13.01.2023 15:17
200	309.80	61,960.00	13.01.2023 15:19
945	309.80	292,761.00	13.01.2023 15:19
883	310.00	273,730.00	13.01.2023 15:21
173	310.00	53,630.00	13.01.2023 15:21
710	310.00	220,100.00	13.01.2023 15:21
415	310.00	128,650.00	13.01.2023 15:21
73	310.00	22,630.00	13.01.2023 15:21
355	309.95	110,032.25	13.01.2023 15:21
355	309.95	110,032.25	13.01.2023 15:21
230	309.95	71,288.50	13.01.2023 15:21
335	310.00	103,850.00	13.01.2023 15:22
323	310.00	100,130.00	13.01.2023 15:22
354	310.45	109,899.30	13.01.2023 15:23
301	310.45	93,445.45	13.01.2023 15:23
175	310.45	54,328.75	13.01.2023 15:23
176	310.00	54,560.00	13.01.2023 15:25
173	310.00	53,630.00	13.01.2023 15:25
3	310.00	930.00	13.01.2023 15:25
147	310.00	45,570.00	13.01.2023 15:25
176	310.00	54,560.00	13.01.2023 15:25
176	310.00	54,560.00	13.01.2023 15:25
24	310.00	7,440.00	13.01.2023 15:25

128	309.80	39,654.40	13.01.2023 15:26
274	309.80	84,885.20	13.01.2023 15:26
11	309.80	3,407.80	13.01.2023 15:26
68	309.90	21,073.20	13.01.2023 15:27
832	309.90	257,836.80	13.01.2023 15:27
200	309.85	61,970.00	13.01.2023 15:27
145	309.85	44,928.25	13.01.2023 15:27
14	309.85	4,337.90	13.01.2023 15:27
137	309.85	42,449.45	13.01.2023 15:27
200	309.85	61,970.00	13.01.2023 15:27
8	309.85	2,478.80	13.01.2023 15:27
192	309.85	59,491.20	13.01.2023 15:27
112	309.85	34,703.20	13.01.2023 15:27
373	309.70	115,518.10	13.01.2023 15:27
373	309.70	115,518.10	13.01.2023 15:27
200	309.70	61,940.00	13.01.2023 15:27
173	309.70	53,578.10	13.01.2023 15:27
347	309.60	107,431.20	13.01.2023 15:29
155	309.60	47,988.00	13.01.2023 15:29
347	309.60	107,431.20	13.01.2023 15:29
209	309.60	64,706.40	13.01.2023 15:29
347	309.60	107,431.20	13.01.2023 15:29
9	309.60	2,786.40	13.01.2023 15:29
67	309.45	20,733.15	13.01.2023 15:29
95	309.45	29,397.75	13.01.2023 15:29
24	309.45	7,426.80	13.01.2023 15:29
136	309.45	42,085.20	13.01.2023 15:29
89	309.45	27,541.05	13.01.2023 15:29
56	309.45	17,329.20	13.01.2023 15:29
20	309.45	6,189.00	13.01.2023 15:29
236	309.80	73,112.80	13.01.2023 15:30
109	309.80	33,768.20	13.01.2023 15:30
53	309.80	16,419.40	13.01.2023 15:30
266	309.80	82,406.80	13.01.2023 15:30
79	309.80	24,474.20	13.01.2023 15:30
241	309.80	74,661.80	13.01.2023 15:30
254	309.80	78,689.20	13.01.2023 15:30
339	309.65	104,971.35	13.01.2023 15:31
200	309.65	61,930.00	13.01.2023 15:31
139	309.65	43,041.35	13.01.2023 15:31
11	309.65	3,406.15	13.01.2023 15:31
139	309.65	43,041.35	13.01.2023 15:31
200	309.65	61,930.00	13.01.2023 15:31
139	309.65	43,041.35	13.01.2023 15:31
139	309.65	43,041.35	13.01.2023 15:31
200	309.65	61,930.00	13.01.2023 15:31
14	309.65	4,335.10	13.01.2023 15:31
307	309.40	94,985.80	13.01.2023 15:32
230	309.40	71,162.00	13.01.2023 15:32
77	309.40	23,823.80	13.01.2023 15:32

73	309.40	22,586.20	13.01.2023 15:32
200	309.40	61,880.00	13.01.2023 15:32
107	309.40	33,105.80	13.01.2023 15:32
421	309.40	130,257.40	13.01.2023 15:32
647	309.30	200,117.10	13.01.2023 15:33
647	309.30	200,117.10	13.01.2023 15:33
1	309.30	309.30	13.01.2023 15:33
52	309.25	16,081.00	13.01.2023 15:33
270	309.25	83,497.50	13.01.2023 15:33
144	309.25	44,532.00	13.01.2023 15:33
34	309.25	10,514.50	13.01.2023 15:33
110	309.25	34,017.50	13.01.2023 15:33
34	309.25	10,514.50	13.01.2023 15:33
200	309.25	61,850.00	13.01.2023 15:33
122	309.25	37,728.50	13.01.2023 15:33
64	309.25	19,792.00	13.01.2023 15:33
331	309.20	102,345.20	13.01.2023 15:34
173	309.20	53,491.60	13.01.2023 15:34
150	309.20	46,380.00	13.01.2023 15:34
8	309.20	2,473.60	13.01.2023 15:34
192	309.20	59,366.40	13.01.2023 15:34
200	309.20	61,840.00	13.01.2023 15:34
40	309.20	12,368.00	13.01.2023 15:34
326	309.00	100,734.00	13.01.2023 15:34
518	309.00	160,062.00	13.01.2023 15:34
237	309.00	73,233.00	13.01.2023 15:34
373	309.05	115,275.65	13.01.2023 15:35
200	309.05	61,810.00	13.01.2023 15:35
558	309.05	172,449.90	13.01.2023 15:35
126	308.90	38,921.40	13.01.2023 15:36
149	308.90	46,026.10	13.01.2023 15:36
114	308.90	35,214.60	13.01.2023 15:36
86	308.90	26,565.40	13.01.2023 15:36
149	308.90	46,026.10	13.01.2023 15:36
40	308.90	12,356.00	13.01.2023 15:36
63	308.90	19,460.70	13.01.2023 15:36
42	308.90	12,973.80	13.01.2023 15:36
8	308.90	2,471.20	13.01.2023 15:36
200	308.90	61,780.00	13.01.2023 15:36
60	308.90	18,534.00	13.01.2023 15:36
278	308.90	85,874.20	13.01.2023 15:36
155	308.90	47,879.50	13.01.2023 15:36
108	308.90	33,361.20	13.01.2023 15:36
322	308.90	99,465.80	13.01.2023 15:37
603	308.90	186,266.70	13.01.2023 15:37
169	308.65	52,161.85	13.01.2023 15:37
169	308.65	52,161.85	13.01.2023 15:37
4	308.65	1,234.60	13.01.2023 15:37
150	308.65	46,297.50	13.01.2023 15:37
19	308.65	5,864.35	13.01.2023 15:37

181	308.65	55,865.65	13.01.2023 15:37
169	308.65	52,161.85	13.01.2023 15:37
31	308.65	9,568.15	13.01.2023 15:37
16	308.65	4,938.40	13.01.2023 15:37
173	308.40	53,353.20	13.01.2023 15:38
150	308.40	46,260.00	13.01.2023 15:38
210	308.40	64,764.00	13.01.2023 15:38
60	308.40	18,504.00	13.01.2023 15:38
155	308.40	47,802.00	13.01.2023 15:38
25	308.40	7,710.00	13.01.2023 15:38
347	308.75	107,136.25	13.01.2023 15:38
155	308.75	47,856.25	13.01.2023 15:38
150	308.75	46,312.50	13.01.2023 15:38
197	308.75	60,823.75	13.01.2023 15:38
3	308.75	926.25	13.01.2023 15:38
296	308.70	91,375.20	13.01.2023 15:39
155	308.70	47,848.50	13.01.2023 15:39
210	308.70	64,827.00	13.01.2023 15:39
86	308.70	26,548.20	13.01.2023 15:39
162	308.70	50,009.40	13.01.2023 15:39
208	308.85	64,240.80	13.01.2023 15:40
173	308.85	53,431.05	13.01.2023 15:40
328	308.85	101,302.80	13.01.2023 15:40
60	308.75	18,525.00	13.01.2023 15:40
111	308.75	34,271.25	13.01.2023 15:40
46	308.75	14,202.50	13.01.2023 15:40
111	308.75	34,271.25	13.01.2023 15:40
14	308.75	4,322.50	13.01.2023 15:40
186	308.75	57,427.50	13.01.2023 15:40
5	308.75	1,543.75	13.01.2023 15:40
424	308.70	130,888.80	13.01.2023 15:40
389	309.10	120,239.90	13.01.2023 15:41
591	309.30	182,796.30	13.01.2023 15:41
168	309.05	51,920.40	13.01.2023 15:41
32	309.05	9,889.60	13.01.2023 15:41
168	309.05	51,920.40	13.01.2023 15:41
68	309.05	21,015.40	13.01.2023 15:41
324	309.05	100,132.20	13.01.2023 15:41
188	309.25	58,139.00	13.01.2023 15:42
135	309.25	41,748.75	13.01.2023 15:42
375	309.20	115,950.00	13.01.2023 15:42
241	309.05	74,481.05	13.01.2023 15:42
144	309.05	44,503.20	13.01.2023 15:42
307	309.05	94,878.35	13.01.2023 15:42
49	309.05	15,143.45	13.01.2023 15:42
227	309.00	70,143.00	13.01.2023 15:43
165	309.00	50,985.00	13.01.2023 15:43
386	308.90	119,235.40	13.01.2023 15:43
419	308.75	129,366.25	13.01.2023 15:43
80	308.70	24,696.00	13.01.2023 15:43

311	308.70	96,005.70	13.01.2023 15:43
328	308.65	101,237.20	13.01.2023 15:44
200	308.70	61,740.00	13.01.2023 15:44
139	308.70	42,909.30	13.01.2023 15:44
132	308.70	40,748.40	13.01.2023 15:44
200	308.70	61,740.00	13.01.2023 15:44
131	308.70	40,439.70	13.01.2023 15:44
328	308.75	101,270.00	13.01.2023 15:45
360	308.80	111,168.00	13.01.2023 15:45
32	308.80	9,881.60	13.01.2023 15:45
257	308.80	79,361.60	13.01.2023 15:45
45	308.80	13,896.00	13.01.2023 15:45
386	308.75	119,177.50	13.01.2023 15:45
320	308.80	98,816.00	13.01.2023 15:46
241	308.80	74,420.80	13.01.2023 15:46
200	308.80	61,760.00	13.01.2023 15:46
140	308.80	43,232.00	13.01.2023 15:46
322	308.75	99,417.50	13.01.2023 15:46
372	308.70	114,836.40	13.01.2023 15:46
376	308.95	116,165.20	13.01.2023 15:47
263	308.90	81,240.70	13.01.2023 15:47
364	308.80	112,403.20	13.01.2023 15:48
687	308.80	212,145.60	13.01.2023 15:48
514	308.65	158,646.10	13.01.2023 15:48
24	308.65	7,407.60	13.01.2023 15:48
30	308.65	9,259.50	13.01.2023 15:48
438	308.65	135,188.70	13.01.2023 15:48
407	308.40	125,518.80	13.01.2023 15:49
430	308.35	132,590.50	13.01.2023 15:49
68	308.40	20,971.20	13.01.2023 15:49
200	308.40	61,680.00	13.01.2023 15:49
92	308.40	28,372.80	13.01.2023 15:49
403	308.30	124,244.90	13.01.2023 15:49
322	308.20	99,240.40	13.01.2023 15:50
362	308.15	111,550.30	13.01.2023 15:50
1174	308.15	361,768.10	13.01.2023 15:51
10	308.15	3,081.50	13.01.2023 15:51
340	308.05	104,737.00	13.01.2023 15:51
339	307.85	104,361.15	13.01.2023 15:51
197	307.85	60,646.45	13.01.2023 15:51
49	307.85	15,084.65	13.01.2023 15:51
130	307.85	40,020.50	13.01.2023 15:51
52	307.85	16,008.20	13.01.2023 15:51
49	307.85	15,084.65	13.01.2023 15:51
236	307.70	72,617.20	13.01.2023 15:52
158	307.70	48,616.60	13.01.2023 15:52
46	307.70	14,154.20	13.01.2023 15:52
200	307.70	61,540.00	13.01.2023 15:52
386	307.65	118,752.90	13.01.2023 15:52
95	307.60	29,222.00	13.01.2023 15:53

282	307.60	86,743.20	13.01.2023 15:53
433	307.80	133,277.40	13.01.2023 15:53
137	308.10	42,209.70	13.01.2023 15:53
320	308.30	98,656.00	13.01.2023 15:54
320	308.30	98,656.00	13.01.2023 15:54
175	308.30	53,952.50	13.01.2023 15:54
391	308.30	120,545.30	13.01.2023 15:54
327	308.40	100,846.80	13.01.2023 15:55
327	308.40	100,846.80	13.01.2023 15:55
158	308.40	48,727.20	13.01.2023 15:55
180	308.35	55,503.00	13.01.2023 15:55
339	308.35	104,530.65	13.01.2023 15:55
292	308.45	90,067.40	13.01.2023 15:55
112	308.35	34,535.20	13.01.2023 15:55
559	308.35	172,367.65	13.01.2023 15:55
191	308.35	58,894.85	13.01.2023 15:55
417	308.20	128,519.40	13.01.2023 15:56
455	308.20	140,231.00	13.01.2023 15:56
21	308.20	6,472.20	13.01.2023 15:56
45	308.20	13,869.00	13.01.2023 15:56
200	308.20	61,640.00	13.01.2023 15:56
167	308.20	51,469.40	13.01.2023 15:56
350	308.15	107,852.50	13.01.2023 15:56
462	307.95	142,272.90	13.01.2023 15:57
1296	308.10	399,297.60	13.01.2023 15:58
100	308.45	30,845.00	13.01.2023 16:00
62	308.45	19,123.90	13.01.2023 16:00
100	308.45	30,845.00	13.01.2023 16:00
25	308.45	7,711.25	13.01.2023 16:00
100	308.45	30,845.00	13.01.2023 16:00
86	308.45	26,526.70	13.01.2023 16:00
100	308.45	30,845.00	13.01.2023 16:00
1	308.45	308.45	13.01.2023 16:00
99	308.45	30,536.55	13.01.2023 16:00
100	308.45	30,845.00	13.01.2023 16:00
187	308.45	57,680.15	13.01.2023 16:00
118	308.45	36,397.10	13.01.2023 16:00
60	308.40	18,504.00	13.01.2023 16:00
316	308.40	97,454.40	13.01.2023 16:00
319	308.40	98,379.60	13.01.2023 16:00
319	308.40	98,379.60	13.01.2023 16:00
200	308.40	61,680.00	13.01.2023 16:00
119	308.40	36,699.60	13.01.2023 16:00
200	308.40	61,680.00	13.01.2023 16:00
119	308.40	36,699.60	13.01.2023 16:00
11	308.40	3,392.40	13.01.2023 16:00
192	308.35	59,203.20	13.01.2023 16:00
196	308.35	60,436.60	13.01.2023 16:00
21	308.35	6,475.35	13.01.2023 16:00
60	308.10	18,486.00	13.01.2023 16:00

114	308.10	35,123.40	13.01.2023 16:00
174	308.10	53,609.40	13.01.2023 16:00
26	308.10	8,010.60	13.01.2023 16:00
65	308.10	20,026.50	13.01.2023 16:00
390	308.00	120,120.00	13.01.2023 16:01
18	308.20	5,547.60	13.01.2023 16:01
163	308.30	50,252.90	13.01.2023 16:01
6	308.30	1,849.80	13.01.2023 16:01
181	308.30	55,802.30	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
169	308.30	52,102.70	13.01.2023 16:01
92	308.30	28,363.60	13.01.2023 16:01
366	308.40	112,874.40	13.01.2023 16:02
200	308.50	61,700.00	13.01.2023 16:02
56	308.50	17,276.00	13.01.2023 16:02
74	308.50	22,829.00	13.01.2023 16:02
357	308.55	110,152.35	13.01.2023 16:02
9	308.35	2,775.15	13.01.2023 16:03
140	308.40	43,176.00	13.01.2023 16:03
47	308.40	14,494.80	13.01.2023 16:03
244	308.40	75,249.60	13.01.2023 16:03
181	308.40	55,820.40	13.01.2023 16:03
187	308.40	57,670.80	13.01.2023 16:03
86	308.40	26,522.40	13.01.2023 16:03
103	308.35	31,760.05	13.01.2023 16:03
96	308.35	29,601.60	13.01.2023 16:03
62	308.35	19,117.70	13.01.2023 16:03
75	308.35	23,126.25	13.01.2023 16:03
185	308.35	57,044.75	13.01.2023 16:03
256	308.30	78,924.80	13.01.2023 16:03
257	308.30	79,233.10	13.01.2023 16:04
982	308.80	303,241.60	13.01.2023 16:14
50	308.80	15,440.00	13.01.2023 16:14
15	308.80	4,632.00	13.01.2023 16:14