Kongsberg Automotive

Transaction in Own Shares • Jan 30, 2023

Side	Fill volume	Gross price	Traded against	Traded on (GMT +1)	Owner	Trade ID	Book	Venue	ISIN	Currency
B	6710	2,598	ITGACT	20230124 08:03:14.234000 +0000	B41561	00162181550TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3973	2,598	ITGACT	20230124 08:04:39.693000 +0000	B41561	00162181821TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4138	2,61	ITGACT	20230124 08:06:06.276000 +0000	B41561	00162182003TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	2,608	ITGACT	20230124 08:07:33.279000 +0000	B41561	00162182212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3960	2,604	ITGACT	20230124 08:08:40.757000 +0000	B41561	00162182372TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1540	2,604	ITGACT	20230124 08:08:40.757000 +0000	B41561	00162182373TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2422	2,604	ITGACT	20230124 08:08:40.757000 +0000	B41561	00162182374TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4146	2,598	ITGACT	20230124 08:08:51.873000 +0000	B41561	00162182432TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4191	2,598	ITGACT	20230124 08:18:35.140000 +0000	B41561	00162183892TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8562	2,598	ITGACT	20230124 08:18:59.297000 +0000	B41561	00162183944TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3996	2,596	ITGACT	20230124 08:20:52.391000 +0000	B41561	00162184149TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4005 7500	2,6 2,6	ITGACT ITGACT	20230124 08:27:50.939000 +0000 20230124 08:27:50.966000 +0000	B41561 B41561	00162184842TRLO1 00162184843TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	5036	2,6	ITGACT	20230124 08:29:26.360000 +0000	B41561	00162185008TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6971	2,6	ITGACT	20230124 08:34:06.662000 +0000	B41561	00162185442TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4109	2,6	ITGACT	20230124 08:36:59.250000 +0000	B41561	00162185665TRLO1	PAUN	XOSL	NO0003033102	NOK
B	550	2,6	ITGACT	20230124 08:39:16.182000 +0000	B41561	00162185840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4617	2,604	ITGACT	20230124 08:41:18.863000 +0000	B41561	00162185982TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3956	2,614	ITGACT	20230124 08:42:46.079000 +0000	B41561	00162186118TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3898	2,618	ITGACT	20230124 08:45:46.573000 +0000	B41561	00162186697TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7770	2,612	ITGACT	20230124 08:46:06.942000 +0000	B41561	00162186734TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8435	2,612	ITGACT	20230124 08:48:02.366000 +0000	B41561	00162186939TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3995	2,614	ITGACT	20230124 08:49:54.888000 +0000	B41561	00162187074TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4197	2,612	ITGACT	20230124 08:53:17.247000 +0000	B41561	00162187332TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3950	2,612	ITGACT	20230124 08:55:21.008000 +0000	B41561	00162187496TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2300	2,61	ITGACT	20230124 08:55:56.753000 +0000	B41561	00162187575TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2300	2,608	ITGACT	20230124 09:00:35.166000 +0000	B41561	00162188265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1558	2,608	ITGACT	20230124 09:00:35.166000 +0000	B41561	00162188266TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3857	2,608	ITGACT	20230124 09:00:35.166000 +0000	B41561	00162188267TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3144	2,6	ITGACT	20230124 09:15:08.504000 +0000	B41561	00162189840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1469	2,6	ITGACT	20230124 09:15:08.504000 +0000	B41561	00162189841TRLO1	PAUN	XOSL	NO0003033102	NOK
B	965	2,6	ITGACT	20230124 09:15:08.504000 +0000	B41561	00162189842TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1006	2,6	ITGACT	20230124 09:15:08.504000 +0000	B41561	00162189843TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3919	2,598	ITGACT	20230124 09:16:27.470000 +0000	B41561	00162189968TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4036	2,596	ITGACT	20230124 09:18:25.984000 +0000	B41561	00162190136TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4249	2,596	ITGACT	20230124 09:28:04.082000 +0000	B41561	00162191204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,592	ITGACT	20230124 09:29:48.739000 +0000	B41561	00162191441TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1234	2,592	ITGACT	20230124 09:29:48.739000 +0000	B41561	00162191442TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5383	2,598	ITGACT	20230124 09:36:00.947000 +0000	B41561	00162192081TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1438	2,598	ITGACT	20230124 09:36:00.947000 +0000	B41561	00162192082TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4234	2,596	ITGACT	20230124 09:39:55.618000 +0000	B41561	00162192473TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3164	2,592	ITGACT	20230124 09:40:44.600000 +0000	B41561	00162192572TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3586	2,596	ITGACT	20230124 09:46:08.779000 +0000	B41561	00162193310TRLO1	PAUN	XOSL	NO0003033102	NOK
B	517	2,596	ITGACT	20230124 09:46:08.779000 +0000	B41561	00162193311TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4175	2,596	ITGACT	20230124 09:49:20.650000 +0000	B41561	00162193574TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4093	2,592	ITGACT	20230124 09:51:34.424000 +0000	B41561	00162193783TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4092	2,592	ITGACT	20230124 09:51:34.424000 +0000	B41561	00162193784TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	4092 4154	2,592 2,592	ITGACT ITGACT	20230124 09:51:34.424000 +0000 20230124 09:51:34.424000 +0000	B41561 B41561	00162193785TRLO1 00162193786TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK
B	186	2,592	ITGACT	20230124 09:51:34.424000 +0000	B41561	00162193787TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4310	2,59	ITGACT	20230124 09:51:37.111000 +0000	B41561	00162193794TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3725	2,59	ITGACT	20230124 09:51:37.118000 +0000	B41561	00162193795TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3900	2,58	ITGACT	20230124 10:09:03.099000 +0000	B41561	00162195211TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3893	2,58	ITGACT	20230124 10:18:35.168000 +0000	B41561	00162195890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3213	2,594	ITGACT	20230124 10:21:47.009000 +0000	B41561	00162196092TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9599	2,594	ITGACT	20230124 10:21:47.009000 +0000	B41561	00162196093TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4134	2,59	ITGACT	20230125 08:01:52.954000 +0000	B41561	00162252318TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2036	2,59	ITGACT	20230125 08:01:53.109000 +0000	B41561	00162252319TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2107	2,59	ITGACT	20230125 08:01:53.109000 +0000	B41561	00162252320TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3400	2,59	ITGACT	20230125 08:07:05.942000 +0000	B41561	00162253463TRLO1	PAUN	XOSL	NO0003033102	NOK
B	460	2,59	ITGACT	20230125 08:07:05.942000 +0000	B41561	00162253464TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2573	2,598	ITGACT	20230125 08:08:43.950000 +0000	B41561	00162253662TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1579	2,6	ITGACT	20230125 08:08:43.950000 +0000	B41561	00162253663TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4142	2,598	ITGACT	20230125 08:09:26.992000 +0000	B41561	00162253743TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3789	2,6	ITGACT	20230125 08:12:27.970000 +0000	B41561	00162254247TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3	2,606	ITGACT	20230125 08:12:31.507000 +0000	B41561	00162254256TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4174	2,606	ITGACT	20230125 08:14:11.099000 +0000	B41561	00162254500TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4910	2,604	ITGACT	20230125 08:19:04.616000 +0000	B41561	00162255285TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2608	2,604	ITGACT	20230125 08:19:04.616000 +0000	B41561	00162255286TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2532	2,61	ITGACT	20230125 08:20:50.949000 +0000	B41561	00162255637TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3833	2,61	ITGACT	20230125 08:21:46.012000 +0000	B41561	00162255762TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3801	2,61	ITGACT	20230125 08:23:59.966000 +0000	B41561	00162256070TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4147	2,61	ITGACT	20230125 08:26:13.210000 +0000	B41561	00162256384TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3870	2,61	ITGACT	20230125 08:28:40.063000 +0000	B41561	00162256823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3829	2,61	ITGACT	20230125 08:31:01.242000 +0000	B41561	00162257132TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3807	2,606	ITGACT	20230125 08:31:01.259000 +0000	B41561	00162257133TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3888	2,61	ITGACT	20230125 08:35:38.713000 +0000	B41561	00162257869TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4060	2,61	ITGACT	20230125 08:38:06.398000 +0000	B41561	00162258195TRLO1	PAUN	XOSL	NO0003033102	NOK
B	918	2,608	ITGACT	20230125 08:38:06.413000 +0000	B41561	00162258196TRLO1	PAUN	XOSL	NO0003033102	NOK

B	7186	2,608	ITGACT	20230125 08:38:06.413000 +0000	B41561	00162258197TRLO1	PAUN	XOSL	NO0003033102	NOK
B	577	2,606	ITGACT	20230125 08:39:44.432000 +0000	B41561	00162258546TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7300	2,606	ITGACT	20230125 08:39:44.432000 +0000	B41561	00162258547TRLO1	PAUN	XOSL	NO0003033102	NOK
B	502	2,61	ITGACT	20230125 08:56:28.940000 +0000	B41561	00162261539TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3896	2,61	ITGACT	20230125 08:56:28.940000 +0000	B41561	00162261540TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3000	2,61	ITGACT	20230125 08:56:28.940000 +0000	B41561	00162261541TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1533	2,61	ITGACT	20230125 08:56:28.940000 +0000	B41561	00162261542TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5500	2,606	ITGACT	20230125 08:58:45.567000 +0000	B41561	00162261897TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2391	2,606	ITGACT	20230125 08:58:45.567000 +0000	B41561	00162261898TRLO1	PAUN	XOSL	NO0003033102	NOK
B	384	2,606	ITGACT	20230125 08:58:45.567000 +0000	B41561	00162261899TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4013	2,608	ITGACT	20230125 09:06:19.402000 +0000	B41561	00162263646TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3937	2,61	ITGACT	20230125 09:09:29.360000 +0000	B41561	00162264201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	616	2,602	ITGACT	20230125 09:12:20.389000 +0000	B41561	00162264887TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3303	2,602	ITGACT	20230125 09:12:20.389000 +0000	B41561	00162264888TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3945	2,602	ITGACT	20230125 09:16:14.423000 +0000	B41561	00162265453TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8729	2,606	ITGACT	20230125 09:24:09.637000 +0000	B41561	00162266558TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4038	2,606	ITGACT	20230125 09:27:48.376000 +0000	B41561	00162267151TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3054	2,606	ITGACT	20230125 09:31:23.349000 +0000	B41561	00162267631TRLO1	PAUN	XOSL	NO0003033102	NOK
B	880	2,606	ITGACT	20230125 09:31:23.349000 +0000	B41561	00162267632TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1701	2,606	ITGACT	20230125 09:35:13.392000 +0000	B41561	00162268243TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2221	2,606	ITGACT	20230125 09:35:13.392000 +0000	B41561	00162268244TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7320	2,608	ITGACT	20230125 09:43:29.589000 +0000	B41561	00162269297TRLO1	PAUN	XOSL	NO0003033102	NOK
B	908	2,608	ITGACT	20230125 09:43:29.589000 +0000	B41561	00162269298TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4004	2,604	ITGACT	20230125 09:47:28.361000 +0000	B41561	00162270025TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3493	2,604	ITGACT	20230125 09:49:56.741000 +0000	B41561	00162270362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	426	2,606	ITGACT	20230125 09:49:56.741000 +0000	B41561	00162270363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5	2,602	ITGACT	20230125 09:50:08.716000 +0000	B41561	00162270395TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3914	2,602	ITGACT	20230125 09:50:08.716000 +0000	B41561	00162270396TRLO1	PAUN	XOSL	NO0003033102	NOK
B	144	2,602	ITGACT	20230125 09:50:08.716000 +0000	B41561	00162270397TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4053	2,6	ITGACT	20230125 09:50:08.733000 +0000	B41561	00162270398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3142	2,594	ITGACT	20230125 09:55:26.248000 +0000	B41561	00162271361TRLO1	PAUN	XOSL	NO0003033102	NOK
B	645	2,594	ITGACT	20230125 09:55:26.248000 +0000	B41561	00162271362TRLO1	PAUN	XOSL	NO0003033102	NOK
B	272	2,594	ITGACT	20230125 09:55:26.248000 +0000	B41561	00162271363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1103	2,59	ITGACT	20230125 10:07:38.294000 +0000	B41561	00162273460TRLO1	PAUN	XOSL	NO0003033102	NOK
B	896	2,59	ITGACT	20230125 10:07:38.295000 +0000	B41561	00162273461TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1877	2,59	ITGACT	20230125 10:07:38.295000 +0000	B41561	00162273462TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2035	2,592	ITGACT	20230125 10:20:36.928000 +0000	B41561	00162275931TRLO1	PAUN	XOSL	NO0003033102	NOK
B	750	2,592	ITGACT	20230125 10:20:36.928000 +0000	B41561	00162275932TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2578	2,592	ITGACT	20230125 10:20:36.982000 +0000	B41561	00162275935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2493	2,592	ITGACT	20230125 10:21:09.400000 +0000	B41561	00162276009TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2448	2,592	ITGACT	20230125 10:21:18.784000 +0000	B41561	00162276058TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8870	2,592	ITGACT	20230125 10:21:18.784000 +0000	B41561	00162276059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8700	2,592	ITGACT	20230125 10:24:00.645000 +0000	B41561	00162276484TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3894	2,588	ITGACT	20230125 10:25:06.676000 +0000	B41561	00162276677TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4038	2,596	ITGACT	20230125 10:41:29.349000 +0000	B41561	00162279123TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2328	2,598	ITGACT	20230125 10:41:58.673000 +0000	B41561	00162279159TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9276	2,598	ITGACT	20230125 10:41:58.673000 +0000	B41561	00162279160TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1012	2,61	ITGACT	20230126 08:02:22.137000 +0000	B41561	00162342684TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3887	2,61	ITGACT	20230126 08:03:26.053000 +0000	B41561	00162343187TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5901	2,61	ITGACT	20230126 08:06:27.903000 +0000	B41561	00162343754TRLO1	PAUN	XOSL	NO0003033102	NOK
B	816	2,61	ITGACT	20230126 08:06:27.903000 +0000	B41561	00162343755TRLO1	PAUN	XOSL	NO0003033102	NOK
B	950	2,61	ITGACT	20230126 08:06:27.903000 +0000	B41561	00162343756TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4158	2,604	ITGACT	20230126 08:08:02.847000 +0000	B41561	00162344095TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4173	2,604	ITGACT	20230126 08:09:51.317000 +0000	B41561	00162344521TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3935	2,598	ITGACT	20230126 08:11:30.458000 +0000	B41561	00162344733TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3988	2,596	ITGACT	20230126 08:14:59.248000 +0000	B41561	00162345252TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2120	2,594	ITGACT	20230126 08:18:21.564000 +0000	B41561	00162346041TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7816	2,606	ITGACT	20230126 08:22:21.301000 +0000	B41561	00162346964TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7740	2,606	ITGACT	20230126 08:22:25.707000 +0000	B41561	00162346971TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7252	2,604	ITGACT	20230126 08:26:00.027000 +0000	B41561	00162347529TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5093	2,6	ITGACT	20230126 08:27:24.233000 +0000	B41561	00162347710TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2763	2,6	ITGACT	20230126 08:27:24.233000 +0000	B41561	00162347711TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3902	2,598	ITGACT	20230126 08:32:02.850000 +0000	B41561	00162348250TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4138	2,594	ITGACT	20230126 08:36:19.308000 +0000	B41561	00162349124TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3939	2,594	ITGACT	20230126 08:37:47.204000 +0000	B41561	00162349324TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1888	2,594	ITGACT	20230126 08:39:57.521000 +0000	B41561	00162349624TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2021	2,594	ITGACT	20230126 08:39:57.521000 +0000	B41561	00162349625TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3891	2,59	ITGACT	20230126 08:42:51.865000 +0000	B41561	00162349933TRLO1	PAUN	XOSL	NO0003033102	NOK
B	121	2,59	ITGACT	20230126 08:42:51.865000 +0000	B41561	00162349934TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4143	2,588	ITGACT	20230126 08:42:51.881000 +0000	B41561	00162349935TRLO1	PAUN	XOSL	NO0003033102	NOK
B	90	2,59	ITGACT	20230126 08:53:28.467000 +0000	B41561	00162351277TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2,596	ITGACT	20230126 08:55:16.513000 +0000	B41561	00162351589TRLO1	PAUN	XOSL	NO0003033102	NOK
B	648	2,596	ITGACT	20230126 08:55:16.513000 +0000	B41561	00162351590TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9619	2,596	ITGACT	20230126 08:55:16.513000 +0000	B41561	00162351591TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4019	2,592	ITGACT	20230126 08:57:48.377000 +0000	B41561	00162351879TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3965	2,59	ITGACT	20230126 09:00:48.336000 +0000	B41561	00162352229TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3961	2,59	ITGACT	20230126 09:03:46.910000 +0000	B41561	00162352628TRLO1	PAUN	XOSL	NO0003033102	NOK
B	346	2,586	ITGACT	20230126 09:04:06.990000 +0000	B41561	00162352669TRLO1	PAUN	XOSL	NO0003033102	NOK
B B	564 2659	2,584 2,584	ITGACT ITGACT	20230126 09:05:53.135000 +0000 20230126 09:05:53.135000 +0000	B41561 B41561	00162352817TRLO1 00162352818TRLO1	PAUN PAUN	XOSL XOSL	NO0003033102 NO0003033102	NOK NOK

B	1988	2,588	ITGACT	20230126 09:19:34.619000 +0000	B41561	00162354014TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1435	2,588	ITGACT	20230126 09:21:03.206000 +0000	B41561	00162354150TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1688	2,588	ITGACT	20230126 09:21:10.613000 +0000	B41561	00162354155TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1583	2,588	ITGACT	20230126 09:21:25.489000 +0000	B41561	00162354201TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2027	2,59	ITGACT	20230126 09:22:18.563000 +0000	B41561	00162354293TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1191	2,592	ITGACT	20230126 09:46:13.020000 +0000	B41561	00162356597TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7100	2,592	ITGACT	20230126 09:46:13.020000 +0000	B41561	00162356598TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4030	2,592	ITGACT	20230126 09:46:13.020000 +0000	B41561	00162356599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1140	2,594	ITGACT	20230126 09:47:31.536000 +0000	B41561	00162356820TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4400	2,594	ITGACT	20230126 09:47:31.536000 +0000	B41561	00162356821TRLO1	PAUN	XOSL	NO0003033102	NOK
B	439	2,594	ITGACT	20230126 09:47:31.566000 +0000	B41561	00162356822TRLO1	PAUN	XOSL	NO0003033102	NOK
B	440	2,594	ITGACT	20230126 09:47:31.629000 +0000	B41561	00162356823TRLO1	PAUN	XOSL	NO0003033102	NOK
B	430	2,594	ITGACT	20230126 09:47:46.708000 +0000	B41561	00162356854TRLO1	PAUN	XOSL	NO0003033102	NOK
B	48	2,594	ITGACT	20230126 09:49:45.185000 +0000	B41561	00162357053TRLO1	PAUN	XOSL	NO0003033102	NOK
B	47	2,594	ITGACT	20230126 09:49:49.264000 +0000	B41561	00162357059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	20719	2,596	ITGACT	20230126 09:55:44.256000 +0000	B41561	00162357680TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1047	2,592	ITGACT	20230126 09:56:56.207000 +0000	B41561	00162357784TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2265	2,592	ITGACT	20230126 09:56:58.910000 +0000	B41561	00162357785TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9419	2,592	ITGACT	20230126 09:56:58.974000 +0000	B41561	00162357786TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3919	2,592	ITGACT	20230126 09:57:30.324000 +0000	B41561	00162357840TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3841	2,592	ITGACT	20230126 10:00:41.571000 +0000	B41561	00162358119TRLO1	PAUN	XOSL	NO0003033102	NOK
B	97	2,592	ITGACT	20230126 10:00:41.571000 +0000	B41561	00162358120TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2210	2,59	ITGACT	20230126 10:04:59.774000 +0000	B41561	00162358564TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1551	2,598	ITGACT	20230126 10:05:47.461000 +0000	B41561	00162358650TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2500	2,598	ITGACT	20230126 10:05:47.461000 +0000	B41561	00162358651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3989	2,592	ITGACT	20230126 10:22:06.932000 +0000	B41561	00162360363TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5000	2,59	ITGACT	20230126 10:22:06.947000 +0000	B41561	00162360364TRLO1	PAUN	XOSL	NO0003033102	NOK
B	10569	2,59	ITGACT	20230126 10:22:06.947000 +0000	B41561	00162360365TRLO1	PAUN	XOSL	NO0003033102	NOK
B	843	2,586	ITGACT	20230126 10:22:16.382000 +0000	B41561	00162360398TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3331	2,586	ITGACT	20230126 10:22:16.382000 +0000	B41561	00162360399TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3114	2,584	ITGACT	20230126 10:23:18.642000 +0000	B41561	00162360476TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4037	2,572	ITGACT	20230127 12:15:13.329000 +0000	B41561	00162441859TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3958	2,568	ITGACT	20230127 12:30:14.603000 +0000	B41561	00162442961TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3957	2,568	ITGACT	20230127 12:30:14.603000 +0000	B41561	00162442962TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7509	2,564	ITGACT	20230127 12:33:50.359000 +0000	B41561	00162443257TRLO1	PAUN	XOSL	NO0003033102	NOK
B	14600	2,57	ITGACT	20230127 12:52:32.396000 +0000	B41561	00162444830TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2041	2,572	ITGACT	20230127 12:52:39.232000 +0000	B41561	00162444833TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,572	ITGACT	20230127 12:52:39.232000 +0000	B41561	00162444834TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7841	2,57	ITGACT	20230127 13:05:52.757000 +0000	B41561	00162447110TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2510	2,57	ITGACT	20230127 13:19:54.204000 +0000	B41561	00162447978TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1629	2,57	ITGACT	20230127 13:19:54.204000 +0000	B41561	00162447979TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3913	2,57	ITGACT	20230127 13:23:25.250000 +0000	B41561	00162448320TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3927	2,57	ITGACT	20230127 13:26:55.271000 +0000	B41561	00162448506TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7800	2,568	ITGACT	20230127 13:27:37.450000 +0000	B41561	00162448553TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3954	2,576	ITGACT	20230127 13:39:02.274000 +0000	B41561	00162449543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3949	2,576	ITGACT	20230127 13:42:19.765000 +0000	B41561	00162449749TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2105	2,576	ITGACT	20230127 13:45:40.297000 +0000	B41561	00162449892TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3300	2,576	ITGACT	20230127 13:47:27.304000 +0000	B41561	00162450036TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4125	2,574	ITGACT	20230127 13:50:59.748000 +0000	B41561	00162450376TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4124	2,574	ITGACT	20230127 13:50:59.748000 +0000	B41561	00162450377TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4111	2,574	ITGACT	20230127 13:50:59.763000 +0000	B41561	00162450378TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4124	2,568	ITGACT	20230127 13:59:49.843000 +0000	B41561	00162451401TRLO1	PAUN	XOSL	NO0003033102	NOK
B	5171	2,568	ITGACT	20230127 13:59:49.858000 +0000	B41561	00162451402TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4170	2,568	ITGACT	20230127 14:01:10.245000 +0000	B41561	00162451599TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6730	2,57	ITGACT	20230127 14:04:45.015000 +0000	B41561	00162451811TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3500	2,574	ITGACT	20230127 14:08:38.160000 +0000	B41561	00162452114TRLO1	PAUN	XOSL	NO0003033102	NOK
B	9463	2,574	ITGACT	20230127 14:09:50.031000 +0000	B41561	00162452204TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3844	2,572	ITGACT	20230127 14:23:52.632000 +0000	B41561	00162453212TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4078	2,574	ITGACT	20230127 14:28:37.011000 +0000	B41561	00162453675TRLO1	PAUN	XOSL	NO0003033102	NOK
B	7500	2,576	ITGACT	20230127 14:36:57.258000 +0000	B41561	00162455543TRLO1	PAUN	XOSL	NO0003033102	NOK
B	6420	2,576	ITGACT	20230127 14:37:49.201000 +0000	B41561	00162455651TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3909	2,578	ITGACT	20230127 14:40:25.361000 +0000	B41561	00162455918TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3970	2,57	ITGACT	20230127 14:40:25.463000 +0000	B41561	00162455919TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3294	2,57	ITGACT	20230127 14:40:25.686000 +0000	B41561	00162455920TRLO1	PAUN	XOSL	NO0003033102	NOK
B	8017	2,578	ITGACT	20230127 14:43:03.800000 +0000	B41561	00162456265TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4138	2,576	ITGACT	20230127 14:43:03.816000 +0000	B41561	00162456266TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2690	2,58	ITGACT	20230127 14:49:34.298000 +0000	B41561	00162456974TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3428	2,58	ITGACT	20230127 14:49:34.298000 +0000	B41561	00162456975TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3946	2,58	ITGACT	20230127 14:52:59.211000 +0000	B41561	00162457411TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3912	2,578	ITGACT	20230127 14:57:27.017000 +0000	B41561	00162457890TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3838	2,576	ITGACT	20230127 15:00:06.908000 +0000	B41561	00162458172TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4195	2,582	ITGACT	20230127 15:03:42.167000 +0000	B41561	00162458779TRLO1	PAUN	XOSL	NO0003033102	NOK
B	4179	2,578	ITGACT	20230127 15:04:34.217000 +0000	B41561	00162458977TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2200	2,584	ITGACT	20230127 15:12:10.928000 +0000	B41561	00162459976TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1715	2,584	ITGACT	20230127 15:12:17.007000 +0000	B41561	00162459986TRLO1	PAUN	XOSL	NO0003033102	NOK
B	3914	2,584	ITGACT	20230127 15:12:17.007000 +0000	B41561	00162459987TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2200	2,584	ITGACT	20230127 15:12:17.007000 +0000	B41561	00162459988TRLO1	PAUN	XOSL	NO0003033102	NOK
B	1634	2,58	ITGACT	20230127 15:12:51.945000 +0000	B41561	00162460059TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2200	2,58	ITGACT	20230127 15:12:51.945000 +0000	B41561	00162460060TRLO1	PAUN	XOSL	NO0003033102	NOK
B	2266	2,578	ITGACT	20230127 15:14:35.269000 +0000	B41561	00162460261TRLO1	PAUN	XOSL	NO0003033102	NOK

1383	חדיו ו	ITGACT
	2.5/8 -