Equinor

Transaction in Own Shares • Feb 20, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
2/13/2023	08:00:13	60	331.65	19,899.00	XOSL
2/13/2023	08:00:13	152	331.65	50,410.80	XOSL
2/13/2023	08:00:13	250	331.65	82,912.50	XOSL
2/13/2023	08:01:31	225	331.15	74,508.75	XOSL
2/13/2023	08:01:31	60	331.25	19,875.00	XOSL
2/13/2023	08:01:31	250	331.25	82,812.50	XOSL
2/13/2023	08:01:33	271	331.10	89,728.10	XOSL
2/13/2023	08:01:41	215	331.05	71,175.75	XOSL
2/13/2023	08:01:41	396	331.10	131,115.60	XOSL
2/13/2023	08:01:44	34	331.00	11,254.00	XOSL
2/13/2023	08:01:44	250	331.00	82,750.00	XOSL
2/13/2023	08:01:45	185	331.00	61,235.00	XOSL
2/13/2023	08:01:48	198	331.00	65,538.00	XOSL
2/13/2023	08:01:51	52	331.00	17,212.00	XOSL
2/13/2023	08:01:54	332	330.65	109,775.80	XOSL
2/13/2023	08:01:54	339	330.65	112,090.35	XOSL
2/13/2023	08:01:58	110	330.75	36,382.50	XOSL
2/13/2023	08:01:58	149	330.75	49,281.75	XOSL
2/13/2023	08:02:00	283	330.50	93,531.50	XOSL
2/13/2023	08:02:01	183	330.45	60,472.35	XOSL
2/13/2023	08:02:05	30	330.45	9,913.50	XOSL
2/13/2023	08:02:05	62	330.45	20,487.90	XOSL
2/13/2023	08:02:21	169	330.55	55,862.95	XOSL
2/13/2023	08:02:26	203	330.60	67,111.80	XOSL
2/13/2023 2/13/2023	08:02:26 08:02:37	349 250	330.60 330.85	115,379.40 82,712.50	XOSL XOSL
2/13/2023	08:02:37	250	330.90	82,725.00	XOSL
2/13/2023	08:02:37	61	330.95	20,187.95	XOSL
2/13/2023	08:02:41	250	330.75	82,687.50	XOSL
2/13/2023	08:02:43	190	330.60	62,814.00	XOSL
2/13/2023	08:02:43	200	330.60	66,120.00	XOSL
2/13/2023	08:03:11	250	330.90	82,725.00	XOSL
2/13/2023	08:03:13	250	330.90	82,725.00	XOSL
2/13/2023	08:03:16	721	330.80	238,506.80	XOSL
2/13/2023	08:03:25	255	330.60	84,303.00	XOSL
2/13/2023	08:03:25	324	330.60	107,114.40	XOSL
2/13/2023	08:03:29	172	330.35	56,820.20	XOSL
2/13/2023	08:03:39	250	329.90	82,475.00	XOSL
2/13/2023	08:03:54	195	329.95	64,340.25	XOSL
2/13/2023	08:04:12	67	330.20	22,123.40	XOSL
2/13/2023	08:04:12	250	330.20	82,550.00	XOSL
2/13/2023	08:04:14	190	330.20	62,738.00	XOSL
2/13/2023	08:04:16	466	330.35	153,943.10	XOSL
2/13/2023	08:04:20	205	330.35	67,721.75	XOSL
2/13/2023	08:04:34	178	330.45	58,820.10	XOSL
2/13/2023	08:04:34	250	330.45	82,612.50	XOSL
2/13/2023	08:04:34	248	330.55	81,976.40	XOSL
2/13/2023	08:04:45	133	330.60	43,969.80	XOSL
2/13/2023	08:05:20	194	331.05	64,223.70	XOSL
2/13/2023	08:05:29	179	331.20	59,284.80	XOSL
2/13/2023	08:05:29	190	331.20	62,928.00	XOSL
2/13/2023	08:05:29	250	331.20	82,800.00	XOSL
2/13/2023	08:05:32	67	331.20	22,190.40	XOSL
2/13/2023	08:05:32	68	331.20	22,521.60	XOSL
2/13/2023	08:05:32	250	331.20	82,800.00	XOSL
2/13/2023	08:05:43	380	331.15	125,837.00	XOSL
2/13/2023	08:05:46	66	331.30	21,865.80	XOSL
2/13/2023	08:05:46	120	331.30	39,756.00	XOSL

2/13/2023	08:05:50	158	331.35	52,353.30	XOSL
2/13/2023	08:05:50	211	331.35	69,914.85	XOSL
2/13/2023	08:05:57	114	331.25	37,762.50	XOSL
2/13/2023	08:05:57	250	331.25	82,812.50	XOSL
2/13/2023	08:05:57	413	331.25	136,806.25	XOSL
2/13/2023	08:06:13	201	331.50	66,631.50	XOSL
2/13/2023	08:06:17	434	331.50	143,871.00	XOSL
2/13/2023	08:06:28	428	331.30	141,796.40	XOSL
2/13/2023	08:06:34	171	330.85	56,575.35	XOSL
2/13/2023	08:06:56	67	330.80	22,163.60	XOSL
2/13/2023	08:06:56	190	330.80	62,852.00	XOSL
2/13/2023	08:07:04	250	330.45	82,612.50	XOSL
2/13/2023	08:07:07	438	330.55	144,780.90	XOSL
2/13/2023	08:07:16	89	330.35	29,401.15	XOSL
2/13/2023	08:07:22	171	330.35	56,489.85	XOSL
2/13/2023	08:07:22	223	330.35	73,668.05	XOSL
2/13/2023	08:07:30	338	330.15	111,590.70	XOSL
2/13/2023	08:07:53	19	330.60	6,281.40	XOSL
2/13/2023	08:07:53	60	330.60	19,836.00	XOSL
2/13/2023	08:07:53	250	330.60	82,650.00	XOSL
2/13/2023	08:07:53	345	330.60	114,057.00	XOSL
2/13/2023	08:07:57	218	330.55	72,059.90	XOSL
2/13/2023	08:08:15	466	330.45	153,989.70	XOSL
2/13/2023	08:08:40	207	330.50	68,413.50	XOSL
2/13/2023	08:08:40	5	330.60	1,653.00	XOSL
2/13/2023	08:08:40	552	330.60	182,491.20	XOSL
2/13/2023	08:08:47	234	330.35	77,301.90	XOSL
2/13/2023	08:08:57	206	330.30	68,041.80	XOSL
2/13/2023	08:09:13	570	330.20	188,214.00	XOSL
2/13/2023	08:09:21	184	330.10	60,738.40	XOSL
2/13/2023	08:09:21	185	330.10	61,068.50	XOSL
2/13/2023	08:09:55	86	330.40	28,414.40	XOSL
2/13/2023	08:09:55	263	330.40	86,895.20	XOSL
2/13/2023	08:09:55	273	330.40	90,199.20	XOSL
2/13/2023	08:10:11	790	330.40	261,016.00	XOSL
2/13/2023	08:10:23	437	330.40	144,384.80	XOSL
2/13/2023	08:11:02	29	331.15	9,603.35	XOSL
2/13/2023	08:11:02	200	331.15	66,230.00	XOSL
2/13/2023	08:11:24	200	331.55	66,310.00	XOSL
2/13/2023	08:11:41	31	331.90	10,288.90	XOSL
2/13/2023	08:11:41	100	331.90	33,190.00	XOSL
2/13/2023	08:11:50	85	331.85	28,207.25	XOSL
2/13/2023	08:11:50	250	331.85	82,962.50	XOSL
2/13/2023	08:11:50	67	331.90	22,237.30	XOSL
2/13/2023	08:11:50	86	331.90	28,543.40	XOSL
2/13/2023	08:11:50	391	331.90	129,772.90	XOSL
2/13/2023	08:11:54	15	331.85	4,977.75	XOSL
2/13/2023	08:11:54	250	331.85	82,962.50	XOSL
2/13/2023	08:11:59	85	331.85	28,207.25	XOSL
2/13/2023	08:11:59	100	331.85	33,185.00	XOSL
2/13/2023	08:12:02	200	331.80	66,360.00	XOSL
2/13/2023	08:12:02	12	331.85	3,982.20	XOSL
2/13/2023	08:12:12	46	331.95	15,269.70	XOSL
2/13/2023	08:12:12	86	331.95	28,547.70	XOSL
2/13/2023	08:12:12	190	331.95	63,070.50	XOSL
2/13/2023	08:12:20	724	331.95	240,331.80	XOSL
2/13/2023	08:12:23	177	331.70	58,710.90	XOSL
2/13/2023	08:12:35	278	331.90	92,268.20	XOSL
2/13/2023	08:13:11	75	332.40	24,930.00	XOSL
2/13/2023	08:13:11	102	332.40	33,904.80	XOSL
2/13/2023	08:13:13	124	332.20	41,192.80	XOSL
2/13/2023	08:13:13	162	332.20	53,816.40	XOSL
2/13/2023	08:13:21	86	332.15	28,564.90	XOSL
2/13/2023	08:13:25	260	332.10	86,346.00	XOSL
2/13/2023	08:13:31	174	332.20	57,802.80	XOSL

2/13/2023	08:13:37	20	332.20	6,644.00	XOSL
2/13/2023	08:13:37	164	332.20	54,480.80	XOSL
2/13/2023	08:13:44	250	332.20	83,050.00	XOSL
2/13/2023	08:14:17	667	332.65	221,877.55	XOSL
2/13/2023	08:14:29	205	332.75	68,213.75	XOSL
2/13/2023	08:14:46	60	332.80	19,968.00	XOSL
2/13/2023	08:14:46	86	332.80	28,620.80	XOSL
2/13/2023	08:14:46	175	332.80	58,240.00	XOSL
2/13/2023	08:14:58	196	332.80	65,228.80	XOSL
2/13/2023	08:14:59	442	332.80	147,097.60	XOSL
2/13/2023	08:15:01	4	332.75	1,331.00	XOSL
2/13/2023	08:15:01	250	332.75	83,187.50	XOSL
2/13/2023	08:15:04	475	332.65	158,008.75	XOSL
2/13/2023	08:15:10	295	332.80	98,176.00	XOSL
2/13/2023	08:15:15	194	332.60	64,524.40	XOSL
2/13/2023	08:15:25	287	332.50	95,427.50	XOSL
2/13/2023	08:15:31	231	332.25	76,749.75	XOSL
2/13/2023	08:16:13	799	332.15	265,387.85	XOSL
2/13/2023	08:16:28	352	332.10	116,899.20	XOSL
2/13/2023	08:16:37	234	331.65	77,606.10	XOSL
2/13/2023	08:17:01	800	331.40	265,120.00	XOSL
2/13/2023	08:17:19	196	331.15	64,905.40	XOSL
2/13/2023	08:17:34	464	331.10	153,630.40	XOSL
2/13/2023	08:17:45	273	330.80	90,308.40	XOSL
2/13/2023	08:17:50	34	331.00	11,254.00	XOSL
2/13/2023	08:17:50	223	331.00	73,813.00	XOSL
2/13/2023	08:18:16	539	331.00	178,409.00	XOSL
2/13/2023	08:18:51	275	331.15	91,066.25	XOSL
2/13/2023	08:18:55	735	330.95	243,248.25	XOSL
2/13/2023	08:19:06	168	330.95	55,599.60	XOSL
2/13/2023	08:19:24	369	330.70	122,028.30	XOSL
2/13/2023	08:19:35	281	330.65	92,912.65	XOSL
2/13/2023	08:19:50	499	331.05	165,193.95	XOSL
2/13/2023	08:20:00	220	330.95	72,809.00	XOSL
2/13/2023	08:20:41	137	331.15	45,367.55	XOSL
2/13/2023	08:20:41	175	331.15	57,951.25	XOSL
2/13/2023	08:20:50	276	330.95	91,342.20	XOSL
2/13/2023	08:20:58	65	331.00	21,515.00	XOSL
2/13/2023	08:20:58	118	331.00	39,058.00	XOSL
2/13/2023	08:21:12	263	331.15	87,092.45	XOSL
2/13/2023	08:21:12	291	331.15	96,364.65	XOSL
2/13/2023	08:21:16	302	331.00	99,962.00	XOSL
2/13/2023	08:21:33	313	331.05	103,618.65	XOSL
2/13/2023	08:22:04	178	331.00	58,918.00	XOSL
2/13/2023	08:22:05	274	331.00	90,694.00	XOSL
2/13/2023	08:22:31	200	331.20	66,240.00	XOSL
2/13/2023	08:22:31	400	331.20	132,480.00	XOSL
2/13/2023	08:22:53	60	331.05	19,863.00	XOSL
2/13/2023	08:22:53	250	331.05	82,762.50	XOSL
2/13/2023	08:22:53	418	331.15	138,420.70	XOSL
2/13/2023	08:23:19	385	330.75	127,338.75	XOSL
2/13/2023	08:23:31	182	330.55	60,160.10	XOSL
2/13/2023	08:23:51	309	330.40	102,093.60	XOSL
2/13/2023	08:24:16	386	330.45	127,553.70	XOSL
2/13/2023	08:24:29	1	330.25	330.25	XOSL
2/13/2023	08:25:02	60	330.60	19,836.00	XOSL
2/13/2023	08:25:02	190	330.60	62,814.00	XOSL
2/13/2023	08:25:11	63	330.55	20,824.65	XOSL
2/13/2023	08:25:33	255	330.65	84,315.75	XOSL
2/13/2023	08:25:35	60	330.65	19,839.00	XOSL
2/13/2023	08:25:35	85	330.65	28,105.25	XOSL
2/13/2023	08:25:35	190	330.65	62,823.50	XOSL
2/13/2023	08:25:43	190	330.65	62,823.50	XOSL
2/13/2023	08:25:46	264	330.60	87,278.40	XOSL
2/13/2023	08:26:21	100	330.55	33,055.00	XOSL

2/13/2023	08:26:29	60	330.70	19,842.00	XOSL
2/13/2023	08:26:29	85	330.70	28,109.50	XOSL
2/13/2023	08:26:29	86	330.70	28,440.20	XOSL
2/13/2023	08:26:35	63	330.70	20,834.10	XOSL
2/13/2023	08:26:45	237	330.65	78,364.05	XOSL
2/13/2023	08:26:45	812	330.70	268,528.40	XOSL
2/13/2023	08:27:34	18	330.65	5,951.70	XOSL
2/13/2023	08:27:34	86	330.65	28,435.90	XOSL
2/13/2023	08:27:34	190	330.65	62,823.50	XOSL
2/13/2023	08:27:34	294	330.65	97,211.10	XOSL
2/13/2023	08:27:34	517	330.65	170,946.05	XOSL
2/13/2023	08:28:23	190	330.95	62,880.50	XOSL
2/13/2023	08:28:29	496	330.75	164,052.00	XOSL
2/13/2023	08:29:02	428	330.65	141,518.20	XOSL
2/13/2023	08:29:19	247	330.45	81,621.15	XOSL
2/13/2023	08:29:57	699	330.30	230,879.70	XOSL
2/13/2023	08:30:03	238	330.35	78,623.30	XOSL
2/13/2023	08:30:12	207	330.05	68,320.35	XOSL
2/13/2023	08:30:27	191	330.15	63,058.65	XOSL
2/13/2023	08:30:52	86	330.05	28,384.30	XOSL
2/13/2023	08:30:52	364	330.05	120,138.20	XOSL
2/13/2023	08:31:16	465	329.80	153,357.00	XOSL
2/13/2023	08:31:57	250	330.10	82,525.00	XOSL
2/13/2023	08:32:18	197	329.90	64,990.30	XOSL
2/13/2023	08:32:37	162	329.85	53,435.70	XOSL
2/13/2023	08:32:37	351	329.90	115,794.90	XOSL
2/13/2023	08:32:57	5	329.85	1,649.25	XOSL
2/13/2023	08:33:03	826	329.80	272,414.80	XOSL
2/13/2023	08:33:11	173	329.60	57,020.80	XOSL
2/13/2023	08:33:40	60	329.70	19,782.00	XOSL
2/13/2023	08:33:40	187	329.70	61,653.90	XOSL
2/13/2023	08:33:45	557	329.60	183,587.20	XOSL
2/13/2023	08:34:20	98	329.65	32,305.70	XOSL
2/13/2023	08:34:20	303	329.65	99,883.95	XOSL
2/13/2023	08:35:05	57	329.90	18,804.30	XOSL
2/13/2023	08:35:05	190	329.90	62,681.00	XOSL
2/13/2023	08:35:05	303	329.90	99,959.70	XOSL
2/13/2023	08:35:08	485	329.70	159,904.50	XOSL
2/13/2023	08:35:40	28	329.60	9,228.80	XOSL
2/13/2023	08:35:40	303	329.60	99,868.80	XOSL
2/13/2023	08:35:46	211	329.65	69,556.15	XOSL
2/13/2023	08:35:52	224	329.55	73,819.20	XOSL
2/13/2023	08:36:10	3	329.15	987.45	XOSL
2/13/2023	08:36:24	381	329.10	125,387.10	XOSL
2/13/2023	08:36:54	176	329.00	57,904.00	XOSL
2/13/2023	08:37:21	755	328.75	248,206.25	XOSL
2/13/2023	08:38:06	105	328.90	34,534.50	XOSL
2/13/2023	08:38:49	200	329.35	65,870.00	XOSL
2/13/2023	08:38:49	620	329.35	204,197.00	XOSL
2/13/2023	08:39:04	26	329.35	8,563.10	XOSL
2/13/2023	08:39:04	172	329.35	56,648.20	XOSL
2/13/2023	08:39:30	75	329.30	24,697.50	XOSL
2/13/2023	08:39:30	117	329.30	38,528.10	XOSL
2/13/2023	08:39:30	811	329.35	267,102.85	XOSL
2/13/2023	08:39:50	190	329.15	62,538.50	XOSL
2/13/2023	08:40:13	171	329.20	56,293.20	XOSL
2/13/2023	08:40:21	555	329.05	182,622.75	XOSL
2/13/2023	08:40:49	187	329.00	61,523.00	XOSL
2/13/2023	08:41:10	430	329.10	141,513.00	XOSL
2/13/2023	08:41:16	86	329.05	28,298.30	XOSL
2/13/2023	08:41:16	250	329.05	82,262.50	XOSL
2/13/2023	08:41:17	654	329.00	215,166.00	XOSL
2/13/2023	08:41:38	12	329.20	3,950.40	XOSL
2/13/2023	08:41:38	283	329.20	93,163.60	XOSL
2/13/2023	08:41:54	324	329.25	106,677.00	XOSL

2/13/2023	08:41:54	774	329.25	254,839.50	XOSL
2/13/2023	08:42:16	247	329.15	81,300.05	XOSL
2/13/2023	08:42:32	60	329.00	19,740.00	XOSL
2/13/2023	08:42:32	275	329.00	90,475.00	XOSL
2/13/2023	08:42:40	572	328.95	188,159.40	XOSL
2/13/2023	08:43:10	29	329.05	9,542.45	XOSL
2/13/2023	08:43:10	85	329.05	27,969.25	XOSL
2/13/2023	08:43:10	86	329.05	28,298.30	XOSL
2/13/2023	08:43:32	53	329.00	17,437.00	XOSL
2/13/2023	08:43:32	85	329.00	27,965.00	XOSL
2/13/2023	08:43:32	86	329.00	28,294.00	XOSL
2/13/2023	08:43:32	250	329.00	82,250.00	XOSL
2/13/2023	08:44:17	60	329.10	19,746.00	XOSL
2/13/2023	08:44:17	85	329.10	27,973.50	XOSL
2/13/2023	08:44:17	86	329.10	28,302.60	XOSL
2/13/2023	08:44:35	502	329.05	165,183.10	XOSL
2/13/2023	08:45:01	95	329.20	31,274.00	XOSL
2/13/2023	08:45:01	408	329.20	134,313.60	XOSL
2/13/2023	08:45:30	187	329.05	61,532.35	XOSL
2/13/2023	08:45:58	38	329.05	12,503.90	XOSL
2/13/2023	08:45:58	106	329.05	34,879.30	XOSL
2/13/2023	08:45:58	185	329.05	60,874.25	XOSL
2/13/2023	08:45:59	1	329.05	329.05	XOSL
2/13/2023	08:46:48	26	329.45	8,565.70	XOSL
2/13/2023	08:46:48	106	329.45	34,921.70	XOSL
2/13/2023	08:46:48	195	329.45	64,242.75	XOSL
2/13/2023	08:46:49	24	329.45	7,906.80	XOSL
2/13/2023	08:46:49	60	329.45	19,767.00	XOSL
2/13/2023	08:46:49	82	329.45	27,014.90	XOSL
2/13/2023	08:46:49	106	329.45	34,921.70	XOSL
2/13/2023	08:46:49	190	329.45	62,595.50	XOSL
2/13/2023	08:46:59	250	329.35	82,337.50	XOSL
2/13/2023	08:47:04	6	329.30	1,975.80	XOSL
2/13/2023	08:47:04	190	329.30	62,567.00	XOSL
2/13/2023	08:47:04	382	329.30	125,792.60	XOSL
2/13/2023	08:47:33	138	329.25	45,436.50	XOSL
2/13/2023	08:47:48	202	329.25	66,508.50	XOSL
2/13/2023	08:47:56	5	329.30	1,646.50	XOSL
2/13/2023	08:48:00	707	329.30	232,815.10	XOSL
2/13/2023	08:48:22	176	328.90	57,886.40	XOSL
2/13/2023	08:48:46	244	328.90	80,251.60	XOSL
2/13/2023	08:49:01	274	328.90	90,118.60	XOSL
2/13/2023	08:49:01	278	329.00	91,462.00	XOSL
2/13/2023	08:49:41	197	328.80	64,773.60	XOSL
2/13/2023	08:50:36	293	328.65	96,294.45	XOSL
2/13/2023	08:50:45	239	328.45	78,499.55	XOSL
2/13/2023	08:50:48	175	328.50	57,487.50	XOSL
2/13/2023	08:52:18	552	328.80	181,497.60	XOSL
2/13/2023	08:53:40	285	328.80	93,708.00	XOSL
2/13/2023	08:53:53	223	328.85	73,333.55	XOSL
2/13/2023	08:54:12	374	328.95	123,027.30	XOSL
2/13/2023	08:54:23	434	328.85	142,720.90	XOSL
2/13/2023	08:55:47	384	328.70	126,220.80	XOSL
2/13/2023	08:57:02	149	328.25	48,909.25	XOSL
2/13/2023	08:57:02	220	328.25	72,215.00	XOSL
2/13/2023	08:57:14	342	328.20	112,244.40	XOSL
2/13/2023	08:57:30	141	328.15	46,269.15	XOSL
2/13/2023	08:57:31	246	328.15	80,724.90	XOSL
2/13/2023	08:57:45	227	328.05	74,467.35	XOSL
2/13/2023	08:57:56	70	327.95	22,956.50	XOSL
2/13/2023	08:57:56	129	327.95	42,305.55	XOSL
2/13/2023	08:57:59	342	327.95	112,158.90	XOSL
2/13/2023	08:58:03	12	327.80	3,933.60	XOSL
2/13/2023	08:58:03	268	327.80	87,850.40	XOSL
2/13/2023	08:59:03	51	327.70	16,712.70	XOSL

2/13/2023	08:59:03	55	327.70	18,023.50	XOSL
2/13/2023	08:59:03	107	327.70	35,063.90	XOSL
2/13/2023	09:00:06	60	327.90	19,674.00	XOSL
2/13/2023	09:00:06	106	327.90	34,757.40	XOSL
2/13/2023	09:00:06	107	327.90	35,085.30	XOSL
2/13/2023	09:00:26	8	327.80	2,622.40	XOSL
2/13/2023	09:00:26	95	327.85	31,145.75	XOSL
2/13/2023	09:00:26	107	327.85	35,079.95	XOSL
2/13/2023	09:00:38	91	327.70	29,820.70	XOSL
2/13/2023	09:00:38	250	327.75	81,937.50	XOSL
2/13/2023	09:00:38	97	327.80	31,796.60	XOSL
2/13/2023	09:00:38	185	327.80	60,643.00	XOSL
2/13/2023	09:00:38	244	327.80	79,983.20	XOSL
2/13/2023	09:00:38	235	327.85	77,044.75	XOSL
2/13/2023	09:00:47	105	327.65	34,403.25	XOSL
2/13/2023	09:00:47	114	327.65	37,352.10	XOSL
2/13/2023	09:01:21	538	327.75	176,329.50	XOSL
2/13/2023	09:01:41	290	327.50	94,975.00	XOSL
2/13/2023	09:02:08	83	327.60	27,190.80	XOSL
2/13/2023	09:02:08	167	327.65	54,717.55	XOSL
2/13/2023	09:02:10	60	327.80	19,668.00	XOSL
2/13/2023	09:02:10	18	327.85	5,901.30	XOSL
2/13/2023	09:02:10	31	327.85	10,163.35	XOSL
2/13/2023	09:02:10	87	327.85	28,522.95	XOSL
2/13/2023	09:02:10	107	327.85	35,079.95	XOSL
2/13/2023	09:02:32	173	327.95	56,735.35	XOSL
2/13/2023	09:02:39	77	327.95	25,252.15	XOSL
2/13/2023	09:03:14	250	328.25	82,062.50	XOSL
2/13/2023	09:03:14	106	328.30	34,799.80	XOSL
2/13/2023	09:03:14	107	328.30	35,128.10	XOSL
2/13/2023	09:03:14	251	328.30	82,403.30	XOSL
2/13/2023	09:03:31	183	328.35	60,088.05	XOSL
2/13/2023	09:03:45	158	328.20	51,855.60	XOSL
2/13/2023	09:03:45	229	328.20	75,157.80	XOSL
2/13/2023	09:03:56	214	328.15	70,224.10	XOSL
2/13/2023	09:04:36	106	328.25	34,794.50	XOSL
2/13/2023	09:04:39	106	328.20	34,789.20	XOSL
2/13/2023	09:04:39	107	328.20	35,117.40	XOSL
2/13/2023	09:05:07	200	328.25	65,650.00	XOSL
2/13/2023	09:05:07	615	328.25	201,873.75	XOSL
2/13/2023	09:05:42	40	328.40	13,136.00	XOSL
2/13/2023	09:05:42	141	328.40	46,304.40	XOSL
2/13/2023	09:05:42	250	328.40	82,100.00	XOSL
2/13/2023	09:05:49	185	328.40	60,754.00	XOSL
2/13/2023	09:06:06	31	328.40	10,180.40	XOSL
2/13/2023	09:06:06	217	328.40	71,262.80	XOSL
2/13/2023	09:06:13	12	328.20	3,938.40	XOSL
2/13/2023	09:06:13	250	328.20	82,050.00	XOSL
2/13/2023	09:06:17	200	327.95	65,590.00	XOSL
2/13/2023	09:06:17	815	328.15	267,442.25	XOSL
2/13/2023	09:06:57	187	327.75	61,289.25	XOSL
2/13/2023	09:06:57	60	327.80	19,668.00	XOSL
2/13/2023	09:06:57	106	327.80	34,746.80	XOSL
2/13/2023	09:06:57	107	327.80	35,074.60	XOSL
2/13/2023	09:06:57	273	327.80	89,489.40	XOSL
2/13/2023	09:06:57	19	327.85	6,229.15	XOSL
2/13/2023	09:06:57	107	327.85	35,079.95	XOSL
2/13/2023	09:06:57	308	327.85	100,977.80	XOSL
2/13/2023	09:07:32	53	327.90	17,378.70	XOSL
2/13/2023	09:07:32	175	327.90	57,382.50	XOSL
2/13/2023	09:07:32	190	327.90	62,301.00	XOSL
2/13/2023	09:07:32	575	327.90	188,542.50	XOSL
2/13/2023	09:07:45	31	327.80	10,161.80	XOSL
2/13/2023	09:07:45	190	327.80	62,282.00	XOSL
2/13/2023	09:07:45	351	327.85	115,075.35	XOSL

2/13/2023	09:07:52	189	327.70	61,935.30	XOSL
2/13/2023	09:08:21	223	327.85	73,110.55	XOSL
2/13/2023	09:09:16	215	328.00	70,520.00	XOSL
2/13/2023	09:09:56	16	327.90	5,246.40	XOSL
2/13/2023	09:09:56	189	327.90	61,973.10	XOSL
2/13/2023	09:11:00	172	328.00	56,416.00	XOSL
2/13/2023	09:11:23	210	328.20	68,922.00	XOSL
2/13/2023	09:12:24	26	328.35	8,537.10	XOSL
2/13/2023	09:12:24	498	328.35	163,518.30	XOSL
2/13/2023	09:12:31	210	328.40	68,964.00	XOSL
2/13/2023	09:14:00	551	328.30	180,893.30	XOSL
2/13/2023	09:14:46	106	328.45	34,815.70	XOSL
2/13/2023	09:14:46	250	328.45	82,112.50	XOSL
2/13/2023	09:14:46	474	328.45	155,685.30	XOSL
2/13/2023	09:15:00	356	328.40	116,910.40	XOSL
2/13/2023	09:15:43	268	328.50	88,038.00	XOSL
2/13/2023	09:15:49	218	328.45	71,602.10	XOSL
2/13/2023	09:15:50	180	328.40	59,112.00	XOSL
2/13/2023	09:16:09	350	328.40	114,940.00	XOSL
2/13/2023	09:16:36	212	328.30	69,599.60	XOSL
2/13/2023	09:17:32	257	328.30	84,373.10	XOSL
2/13/2023	09:18:38	320	328.55	105,136.00	XOSL
2/13/2023	09:18:53	165	328.45	54,194.25	XOSL
2/13/2023	09:18:53	250	328.45	82,112.50	XOSL
2/13/2023	09:19:42	177	328.50	58,144.50	XOSL
2/13/2023	09:19:42	182	328.60	59,805.20	XOSL
2/13/2023	09:20:40	281	328.75	92,378.75	XOSL
2/13/2023	09:21:57	36	328.90	11,840.40	XOSL
2/13/2023	09:21:57	270	328.90	88,803.00	XOSL
2/13/2023	09:21:57	291	328.95	95,724.45	XOSL
2/13/2023	09:22:30	226	328.90	74,331.40	XOSL
2/13/2023	09:22:48	280	328.85	92,078.00	XOSL
2/13/2023	09:23:18	120	329.00	39,480.00	XOSL
2/13/2023	09:23:18	207	329.00	68,103.00	XOSL
2/13/2023	09:23:34	191	329.00	62,839.00	XOSL
2/13/2023	09:23:52	231	328.80	75,952.80	XOSL
2/13/2023	09:26:04	225	328.80	73,980.00	XOSL
2/13/2023	09:27:07	90	328.80	29,592.00	XOSL
2/13/2023	09:27:07	444	328.80	145,987.20	XOSL
2/13/2023	09:28:24	517	328.75	169,963.75	XOSL
2/13/2023	09:28:32	302	328.55	99,222.10	XOSL
2/13/2023	09:28:32	94	328.70	30,897.80	XOSL
2/13/2023	09:28:32	250	328.70	82,175.00	XOSL
2/13/2023	09:29:22	46	328.10	15,092.60	XOSL
2/13/2023	09:29:22	190	328.10	62,339.00	XOSL
2/13/2023	09:29:22	225	328.10	73,822.50	XOSL
2/13/2023	09:29:44	199	328.15	65,301.85	XOSL
2/13/2023	09:29:52	235	327.90	77,056.50	XOSL
2/13/2023	09:29:58	195	327.80	63,921.00	XOSL
2/13/2023	09:30:59	181	327.95	59,358.95	XOSL
2/13/2023	09:30:59	215	327.95	70,509.25	XOSL
2/13/2023	09:30:59	232	327.95	76,084.40	XOSL
2/13/2023	09:32:07	267	328.00	87,576.00	XOSL
2/13/2023	09:32:37	169	328.05	55,440.45	XOSL
2/13/2023	09:32:51	169	328.05	55,440.45	XOSL
2/13/2023	09:33:03	205	328.15	67,270.75	XOSL
2/13/2023	09:33:03	460	328.15	150,949.00	XOSL
2/13/2023	09:33:19	188	328.15	61,692.20	XOSL
2/13/2023	09:33:19	218	328.15	71,536.70	XOSL
2/13/2023	09:34:29	67	328.25	21,992.75	XOSL
2/13/2023	09:34:29	80	328.25	26,260.00	XOSL
2/13/2023	09:34:29	250	328.25	82,062.50	XOSL
2/13/2023	09:36:27	80	328.45	26,276.00	XOSL
2/13/2023	09:36:27	99	328.45	32,516.55	XOSL
2/13/2023	09:36:27	100	328.45	32,845.00	XOSL

2/13/2023	09:36:27	118	328.45	38,757.10	XOSL
2/13/2023	09:36:27	156	328.45	51,238.20	XOSL
2/13/2023	09:36:27	250	328.45	82,112.50	XOSL
2/13/2023	09:36:27	166	328.50	54,531.00	XOSL
2/13/2023	09:36:27	190	328.50	62,415.00	XOSL
2/13/2023	09:36:27	219	328.55	71,952.45	XOSL
2/13/2023	09:36:27	282	328.55	92,651.10	XOSL
2/13/2023	09:38:02	91	328.45	29,888.95	XOSL
2/13/2023	09:38:02	99	328.45	32,516.55	XOSL
2/13/2023	09:38:02	190	328.45	62,405.50	XOSL
2/13/2023	09:38:02	8	328.50	2,628.00	XOSL
2/13/2023	09:38:02	830	328.50	272,655.00	XOSL
2/13/2023	09:38:51	575	328.35	188,801.25	XOSL
2/13/2023	09:39:32	2	328.35	656.70	XOSL
2/13/2023	09:40:00	227	328.35	74,535.45	XOSL
2/13/2023	09:40:04	250	328.30	82,075.00	XOSL
2/13/2023	09:40:04	212	328.35	69,610.20	XOSL
2/13/2023	09:40:04	250	328.35	82,087.50	XOSL
2/13/2023	09:40:52	242	328.05	79,388.10	XOSL
2/13/2023	09:41:06	286	328.10	93,836.60	XOSL
2/13/2023	09:42:01	50	328.25	16,412.50	XOSL
2/13/2023	09:42:01	248	328.25	81,406.00	XOSL
2/13/2023	09:42:10	128	328.15	42,003.20	XOSL
2/13/2023	09:42:10	250	328.15	82,037.50	XOSL
2/13/2023	09:42:10	397	328.15	130,275.55	XOSL
2/13/2023	09:42:42	53	328.10	17,389.30	XOSL
2/13/2023	09:42:42	148	328.10	48,558.80	XOSL
2/13/2023	09:43:32	208	328.15	68,255.20	XOSL
2/13/2023	09:43:58	68	328.20	22,317.60	XOSL
2/13/2023	09:43:58	152	328.20	49,886.40	XOSL
2/13/2023	09:44:37	113	328.20	37,086.60	XOSL
2/13/2023	09:44:37	191	328.20	62,686.20	XOSL
2/13/2023	09:44:37	223	328.25	73,199.75	XOSL
2/13/2023	09:44:56	261	328.10	85,634.10	XOSL
2/13/2023	09:45:30	346	328.00	113,488.00	XOSL
2/13/2023	09:45:48	186	327.95	60,998.70	XOSL
2/13/2023	09:46:56	41	328.20	13,456.20	XOSL
2/13/2023	09:46:56	99	328.20	32,491.80	XOSL
2/13/2023	09:46:56	285	328.20	93,537.00	XOSL
2/13/2023	09:47:18	40	328.10	13,124.00	XOSL
2/13/2023	09:47:18	80	328.10	26,248.00	XOSL
2/13/2023	09:47:18	98	328.10	32,153.80	XOSL
2/13/2023	09:47:18	241	328.15	79,084.15	XOSL
2/13/2023	09:47:26	100	328.10	32,810.00	XOSL
2/13/2023	09:47:26	250	328.10	82,025.00	XOSL
2/13/2023	09:47:36	348	328.30	114,248.40	XOSL
2/13/2023	09:47:37	60	328.30	19,698.00	XOSL
2/13/2023	09:47:39	28	328.25	9,191.00	XOSL
2/13/2023	09:47:39	99	328.25	32,496.75	XOSL
2/13/2023	09:47:39	190	328.25	62,367.50	XOSL
2/13/2023	09:47:39	300	328.25	98,475.00	XOSL
2/13/2023	09:48:17	190	328.40	62,396.00	XOSL
2/13/2023	09:48:25	60	328.45	19,707.00	XOSL
2/13/2023	09:48:25	166	328.45	54,522.70	XOSL
2/13/2023	09:49:38	204	328.70	67,054.80	XOSL
2/13/2023	09:49:38	246	328.75	80,872.50	XOSL
2/13/2023	09:50:03	94	328.80	30,907.20	XOSL
2/13/2023	09:50:03	185	328.80	60,828.00	XOSL
2/13/2023	09:50:18	60	328.75	19,725.00	XOSL
2/13/2023	09:50:18	60	328.75	19,725.00	XOSL
2/13/2023	09:50:18	250	328.75	82,187.50	XOSL
2/13/2023	09:50:24	218	328.70	71,656.60	XOSL
2/13/2023	09:51:06	168	328.70	55,221.60	XOSL
2/13/2023	09:51:25	486	328.75	159,772.50	XOSL
2/13/2023	09:51:31	233	328.70	76,587.10	XOSL

2/13/2023	09:53:59	98	328.50	32,193.00	XOSL
2/13/2023	09:53:59	98	328.50	32,193.00	XOSL
2/13/2023	09:53:59	98	328.60	32,202.80	XOSL
2/13/2023	09:53:59	265	328.60	87,079.00	XOSL
2/13/2023	09:55:07	207	328.50	67,999.50	XOSL
2/13/2023	09:55:11	220	328.45	72,259.00	XOSL
2/13/2023	09:55:44	183	328.55	60,124.65	XOSL
2/13/2023	09:57:01	12	328.80	3,945.60	XOSL
2/13/2023	09:57:01	161	328.80	52,936.80	XOSL
2/13/2023	09:57:22	74	329.05	24,349.70	XOSL
2/13/2023	09:57:22	190	329.05	62,519.50	XOSL
2/13/2023	09:57:43	130	329.05	42,776.50	XOSL
2/13/2023	09:58:16	123	329.20	40,491.60	XOSL
2/13/2023	09:58:23	4	329.20	1,316.80	XOSL
2/13/2023	09:58:27	15	329.15	4,937.25	XOSL
2/13/2023	09:58:27	74	329.15	24,357.10	XOSL
2/13/2023	09:58:27	80	329.15	26,332.00	XOSL
2/13/2023	09:58:27	98	329.15	32,256.70	XOSL
2/13/2023	09:58:27	250	329.15	82,287.50	XOSL
2/13/2023	09:58:27	272	329.15	89,528.80	XOSL
2/13/2023	09:59:02	87	329.00	28,623.00	XOSL
2/13/2023	09:59:02	333	329.00	109,557.00	XOSL
2/13/2023	09:59:25	440	328.95	144,738.00	XOSL
2/13/2023	10:00:37	74	328.85	24,334.90	XOSL
2/13/2023	10:00:37	201	328.85	66,098.85	XOSL
2/13/2023	10:00:37	47	328.90	15,458.30	XOSL
2/13/2023	10:00:37	80	328.90	26,312.00	XOSL
2/13/2023	10:00:37	380	328.90	124,982.00	XOSL
2/13/2023	10:01:47	21	329.15	6,912.15	XOSL
2/13/2023	10:01:47	74	329.15	24,357.10	XOSL
2/13/2023	10:01:47	200	329.15	65,830.00	XOSL
2/13/2023	10:01:47	487	329.15	160,296.05	XOSL
2/13/2023	10:02:13	48	328.95	15,789.60	XOSL
2/13/2023	10:02:13	143	328.95	47,039.85	XOSL
2/13/2023	10:03:08	157	328.40	51,558.80	XOSL
2/13/2023	10:03:08	193	328.40	63,381.20	XOSL
2/13/2023	10:03:25	172	328.45	56,493.40	XOSL
2/13/2023	10:04:20	250	328.70	82,175.00	XOSL
2/13/2023	10:05:10	18	328.70	5,916.60	XOSL
2/13/2023	10:05:10	60	328.70	19,722.00	XOSL
2/13/2023	10:05:10	190	328.70	62,453.00	XOSL
2/13/2023	10:05:20	74	328.70	24,323.80	XOSL
2/13/2023	10:05:20	80	328.70	26,296.00	XOSL
2/13/2023	10:05:20	135	328.70	44,374.50	XOSL
2/13/2023	10:05:25	391	328.55	128,463.05	XOSL
2/13/2023	10:05:29	215	328.45	70,616.75	XOSL
2/13/2023	10:07:04	188	328.85	61,823.80	XOSL
2/13/2023	10:07:06	280	328.85	92,078.00	XOSL
2/13/2023	10:07:06	340	328.85	111,809.00	XOSL
2/13/2023	10:07:27	266	328.75	87,447.50	XOSL
2/13/2023	10:08:36	250	328.40	82,100.00	XOSL
2/13/2023	10:08:53	315	328.45	103,461.75	XOSL
2/13/2023	10:09:48	141	328.65	46,339.65	XOSL
2/13/2023	10:09:48	250	328.65	82,162.50	XOSL
2/13/2023	10:09:53	234	328.60	76,892.40	XOSL
2/13/2023	10:10:06	253	328.65	83,148.45	XOSL
2/13/2023	10:10:42	180	328.20	59,076.00	XOSL
2/13/2023	10:11:10	87	328.25	28,557.75	XOSL
2/13/2023	10:11:36	273	328.35	89,639.55	XOSL
2/13/2023	10:11:58	209	328.30	68,614.70	XOSL
2/13/2023	10:11:58	303	328.30	99,474.90	XOSL
2/13/2023	10:12:29	198	328.00	64,944.00	XOSL
2/13/2023	10:12:29	299	328.00	98,072.00	XOSL
2/13/2023	10:12:56	80	327.70	26,216.00	XOSL
2/13/2023	10:12:56	145	327.70	47,516.50	XOSL

2/13/2023	10:13:45	201	327.60	65,847.60	XOSL
2/13/2023	10:13:46	150	327.50	49,125.00	XOSL
2/13/2023	10:14:20	35	327.65	11,467.75	XOSL
2/13/2023	10:14:20	236	327.65	77,325.40	XOSL
2/13/2023	10:14:20	236	327.65	77,325.40	XOSL
2/13/2023	10:15:02	48	327.45	15,717.60	XOSL
2/13/2023	10:15:25	25	327.50	8,187.50	XOSL
2/13/2023	10:15:25	158	327.50	51,745.00	XOSL
2/13/2023	10:16:47	8	327.55	2,620.40	XOSL
2/13/2023	10:16:52	1	327.55	327.55	XOSL
2/13/2023	10:16:52	185	327.55	60,596.75	XOSL
2/13/2023	10:17:09	1	327.60	327.60	XOSL
2/13/2023	10:17:09	5	327.60	1,638.00	XOSL
2/13/2023	10:17:09	101	327.60	33,087.60	XOSL
2/13/2023	10:17:14	67	327.55	21,945.85	XOSL
2/13/2023	10:17:14	102	327.55	33,410.10	XOSL
2/13/2023	10:17:32	747	327.50	244,642.50	XOSL
2/13/2023	10:17:32	194	327.55	63,544.70	XOSL
2/13/2023	10:17:42	63	327.30	20,619.90	XOSL
2/13/2023	10:17:42	230	327.30	75,279.00	XOSL
2/13/2023	10:19:10	364	327.60	119,246.40	XOSL
2/13/2023	10:19:21	93	327.55	30,462.15	XOSL
2/13/2023	10:19:21	208	327.55	68,130.40	XOSL
2/13/2023	10:20:37	100	327.60	32,760.00	XOSL
2/13/2023	10:20:38	210	327.60	68,796.00	XOSL
2/13/2023	10:21:02	227	327.65	74,376.55	XOSL
2/13/2023	10:21:03	116	327.65	38,007.40	XOSL
2/13/2023	10:21:03	298	327.65	97,639.70	XOSL
2/13/2023	10:22:15	584	327.55	191,289.20	XOSL
2/13/2023	10:22:48	240	327.70	78,648.00	XOSL
2/13/2023	10:23:20	475	327.65	155,633.75	XOSL
2/13/2023	10:24:22	355	327.75	116,351.25	XOSL
2/13/2023	10:25:37	101	327.80	33,107.80	XOSL
2/13/2023	10:25:37	125	327.80	40,975.00	XOSL
2/13/2023	10:25:37	357	327.80	117,024.60	XOSL
2/13/2023	10:25:38	10	327.80	3,278.00	XOSL
2/13/2023	10:25:38	93	327.80	30,485.40	XOSL
2/13/2023	10:25:38	250	327.80	81,950.00	XOSL
2/13/2023	10:26:22	287	327.50	93,992.50	XOSL
2/13/2023	10:27:10	342	327.50	112,005.00	XOSL
2/13/2023	10:27:15	193	327.45	63,197.85	XOSL
2/13/2023	10:27:42	175	327.40	57,295.00	XOSL
2/13/2023	10:28:16	250	327.45	81,862.50	XOSL
2/13/2023	10:28:16	168	327.50	55,020.00	XOSL
2/13/2023	10:28:59	422	327.50	138,205.00	XOSL
2/13/2023	10:29:33	14	327.10	4,579.40	XOSL
2/13/2023	10:29:33	177	327.25	57,923.25	XOSL
2/13/2023	10:29:47	314	327.15	102,725.10	XOSL
2/13/2023	10:30:09	190	326.95	62,120.50	XOSL
2/13/2023	10:30:49	87	327.00	28,449.00	XOSL
2/13/2023	10:30:59	87	327.00	28,449.00	XOSL
2/13/2023	10:31:00	128	327.00	41,856.00	XOSL
2/13/2023	10:31:00	226	327.00	73,902.00	XOSL
2/13/2023	10:31:24	92	326.95	30,079.40	XOSL
2/13/2023	10:31:24	113	326.95	36,945.35	XOSL
2/13/2023	10:31:44	33	326.80	10,784.40	XOSL
2/13/2023	10:31:44	232	326.80	75,817.60	XOSL
2/13/2023	10:32:27	288	326.80	94,118.40	XOSL
2/13/2023	10:33:40	30	327.05	9,811.50	XOSL
2/13/2023	10:33:42	790	327.00	258,330.00	XOSL
2/13/2023	10:34:09	140	326.75	45,745.00	XOSL
2/13/2023	10:34:09	200	326.75	65,350.00	XOSL
2/13/2023	10:35:01	60	326.85	19,611.00	XOSL
2/13/2023	10:35:01	194	326.85	63,408.90	XOSL
2/13/2023	10:35:11	203	326.85	66,350.55	XOSL

2/13/2023	10:35:56	392	326.85	128,125.20	XOSL
2/13/2023	10:36:08	312	326.85	101,977.20	XOSL
2/13/2023	10:36:57	274	326.95	89,584.30	XOSL
2/13/2023	10:37:02	314	326.85	102,630.90	XOSL
2/13/2023	10:37:48	1	326.65	326.65	XOSL
2/13/2023	10:38:27	507	326.70	165,636.90	XOSL
2/13/2023	10:39:00	372	326.50	121,458.00	XOSL
2/13/2023	10:39:56	93	326.45	30,359.85	XOSL
2/13/2023	10:39:56	101	326.45	32,971.45	XOSL
2/13/2023	10:41:05	14	326.50	4,571.00	XOSL
2/13/2023	10:41:05	60	326.50	19,590.00	XOSL
2/13/2023	10:41:05	150	326.50	48,975.00	XOSL
2/13/2023	10:41:05	190	326.50	62,035.00	XOSL
2/13/2023	10:41:23	250	326.45	81,612.50	XOSL
2/13/2023	10:41:23	535	326.45	174,650.75	XOSL
2/13/2023	10:41:50	477	326.40	155,692.80	XOSL
2/13/2023	10:42:24	101	326.35	32,961.35	XOSL
2/13/2023	10:42:24	247	326.35	80,608.45	XOSL
2/13/2023	10:44:38	145	326.55	47,349.75	XOSL
2/13/2023	10:44:38	662	326.55	216,176.10	XOSL
2/13/2023	10:45:04	343	326.60	112,023.80	XOSL
2/13/2023	10:46:11	60	326.80	19,608.00	XOSL
2/13/2023	10:46:11	93	326.80	30,392.40	XOSL
2/13/2023	10:46:11	128	326.80	41,830.40	XOSL
2/13/2023	10:46:11	179	326.80	58,497.20	XOSL
2/13/2023	10:46:11	190	326.80	62,092.00	XOSL
2/13/2023	10:47:55	51	326.95	16,674.45	XOSL
2/13/2023	10:47:55	60	327.00	19,620.00	XOSL
2/13/2023	10:47:55	250	327.00	81,750.00	XOSL
2/13/2023	10:48:38	702	327.00	229,554.00	XOSL
2/13/2023	10:48:38	399	327.05	130,492.95	XOSL
2/13/2023	10:50:43	190	326.95	62,120.50	XOSL
2/13/2023	10:50:43	210	327.00	68,670.00	XOSL
2/13/2023	10:50:43	795	327.00	259,965.00	XOSL
2/13/2023	10:51:37	250	326.65	81,662.50	XOSL
2/13/2023	10:51:56	22	326.65	7,186.30	XOSL
2/13/2023	10:51:56	179	326.65	58,470.35	XOSL
2/13/2023	10:52:50	384	326.70	125,452.80	XOSL
2/13/2023	10:53:43	93	326.85	30,397.05	XOSL
2/13/2023	10:53:43	190	326.85	62,101.50	XOSL
2/13/2023	10:53:54	433	326.80	141,504.40	XOSL
2/13/2023	10:53:55	8	326.75	2,614.00	XOSL
2/13/2023	10:53:55	250	326.75	81,687.50	XOSL
2/13/2023	10:55:25	39	326.85	12,747.15	XOSL
2/13/2023	10:55:25	93	326.85	30,397.05	XOSL
2/13/2023	10:55:25	101	326.85	33,011.85	XOSL
2/13/2023	10:56:19	5	326.75	1,633.75	XOSL
2/13/2023	10:56:29	161	326.85	52,622.85	XOSL
2/13/2023	10:56:29	580	326.85	189,573.00	XOSL
2/13/2023	10:57:26	93	326.85	30,397.05	XOSL
2/13/2023	10:57:26	244	326.85	79,751.40	XOSL
2/13/2023	10:58:11	481	326.85	157,214.85	XOSL
2/13/2023	10:58:52	69	326.90	22,556.10	XOSL
2/13/2023	10:58:52	250	326.90	81,725.00	XOSL
2/13/2023	10:58:54	42	326.90	13,729.80	XOSL
2/13/2023	10:58:54	101	326.90	33,016.90	XOSL
2/13/2023	10:59:19	310	327.00	101,370.00	XOSL
2/13/2023	10:59:38	121	326.90	39,554.90	XOSL
2/13/2023	10:59:38	250	326.90	81,725.00	XOSL
2/13/2023	11:00:32	381	326.90	124,548.90	XOSL
2/13/2023	11:01:09	299	326.85	97,728.15	XOSL
2/13/2023	11:02:16	169	326.85	55,237.65	XOSL
2/13/2023	11:02:16	387	326.85	126,490.95	XOSL
2/13/2023	11:03:32	549	326.85	179,440.65	XOSL
2/13/2023	11:04:09	409	326.75	133,640.75	XOSL

2/13/2023	11:06:06	183	327.05	59,850.15	XOSL
2/13/2023	11:06:39	93	327.15	30,424.95	XOSL
2/13/2023	11:06:41	18	327.15	5,888.70	XOSL
2/13/2023	11:06:41	60	327.15	19,629.00	XOSL
2/13/2023	11:06:44	1	327.15	327.15	XOSL
2/13/2023	11:06:44	93	327.15	30,424.95	XOSL
2/13/2023	11:06:44	101	327.15	33,042.15	XOSL
2/13/2023	11:07:11	250	327.25	81,812.50	XOSL
2/13/2023	11:07:17	157	327.25	51,378.25	XOSL
2/13/2023	11:08:41	83	327.30	27,165.90	XOSL
2/13/2023	11:08:41	85	327.30	27,820.50	XOSL
2/13/2023	11:08:41	250	327.30	81,825.00	XOSL
2/13/2023	11:08:41	741	327.30	242,529.30	XOSL
2/13/2023	11:09:27	78	327.20	25,521.60	XOSL
2/13/2023	11:09:44	144	327.20	47,116.80	XOSL
2/13/2023	11:09:55	179	327.35	58,595.65	XOSL
2/13/2023	11:09:56	93	327.40	30,448.20	XOSL
2/13/2023	11:09:56	101	327.40	33,067.40	XOSL
2/13/2023	11:09:56	106	327.40	34,704.40	XOSL
2/13/2023	11:10:50	144	327.35	47,138.40	XOSL
2/13/2023	11:11:06	314	327.30	102,772.20	XOSL
2/13/2023	11:11:06	224	327.35	73,326.40	XOSL
2/13/2023	11:11:38	223	327.25	72,976.75	XOSL
2/13/2023	11:11:38	226	327.25	73,958.50	XOSL
2/13/2023	11:11:43	129	327.20	42,208.80	XOSL
2/13/2023	11:11:43	291	327.20	95,215.20	XOSL
2/13/2023	11:13:07	177	327.35	57,940.95	XOSL
2/13/2023	11:13:08	175	327.35	57,286.25	XOSL
2/13/2023	11:13:08	177	327.35	57,940.95	XOSL
2/13/2023	11:13:46	179	327.25	58,577.75	XOSL
2/13/2023	11:13:55	190	327.25	62,177.50	XOSL
2/13/2023	11:13:55	392	327.25	128,282.00	XOSL
2/13/2023	11:14:45	464	327.15	151,797.60	XOSL
2/13/2023	11:15:18	264	327.10	86,354.40	XOSL
2/13/2023	11:17:01	133	327.15	43,510.95	XOSL
2/13/2023	11:17:18	15	327.20	4,908.00	XOSL
2/13/2023	11:17:24	220	327.25	71,995.00	XOSL
2/13/2023	11:17:53	175	327.40	57,295.00	XOSL
2/13/2023	11:18:02	6	327.40	1,964.40	XOSL
2/13/2023	11:18:02	75	327.40	24,555.00	XOSL
2/13/2023	11:18:02	93	327.40	30,448.20	XOSL
2/13/2023	11:18:28	1	327.40	327.40	XOSL
2/13/2023	11:18:39	121	327.40	39,615.40	XOSL
2/13/2023	11:18:42	155	327.35	50,739.25	XOSL
2/13/2023	11:18:42	232	327.35	75,945.20	XOSL
2/13/2023	11:18:42	440	327.35	144,034.00	XOSL
2/13/2023	11:18:59	208	327.30	68,078.40	XOSL
2/13/2023	11:18:59	340	327.30	111,282.00	XOSL
2/13/2023	11:20:18	517	327.35	169,239.95	XOSL
2/13/2023	11:20:19	232	327.35	75,945.20	XOSL
2/13/2023	11:21:36	142	327.45	46,497.90	XOSL
2/13/2023	11:21:36	363	327.45	118,864.35	XOSL
2/13/2023	11:22:21	400	327.50	131,000.00	XOSL
2/13/2023	11:22:48	250	327.25	81,812.50	XOSL
2/13/2023	11:22:48	14	327.35	4,582.90	XOSL
2/13/2023	11:22:48	243	327.45	79,570.35	XOSL
2/13/2023	11:23:35	231	327.45	75,640.95	XOSL
2/13/2023	11:23:40	213	327.45	69,746.85	XOSL
2/13/2023	11:24:52	250	327.35	81,837.50	XOSL
2/13/2023	11:25:03	334	327.30	109,318.20	XOSL
2/13/2023	11:25:15	202	327.35	66,124.70	XOSL
2/13/2023	11:25:19	269	327.30	88,043.70	XOSL
2/13/2023	11:26:56	93	327.60	30,466.80	XOSL
2/13/2023	11:26:56	94	327.60	30,794.40	XOSL
2/13/2023	11:27:32	110	327.50	36,025.00	XOSL

2/13/2023	11:28:56	87	327.60	28,501.20	XOSL
2/13/2023	11:28:56	93	327.60	30,466.80	XOSL
2/13/2023	11:28:56	155	327.60	50,778.00	XOSL
2/13/2023	11:28:56	30	327.65	9,829.50	XOSL
2/13/2023	11:28:56	60	327.65	19,659.00	XOSL
2/13/2023	11:28:56	93	327.65	30,471.45	XOSL
2/13/2023	11:28:56	94	327.65	30,799.10	XOSL
2/13/2023	11:28:56	379	327.65	124,179.35	XOSL
2/13/2023	11:29:41	212	327.65	69,461.80	XOSL
2/13/2023	11:29:54	93	327.85	30,490.05	XOSL
2/13/2023	11:29:54	94	327.85	30,817.90	XOSL
2/13/2023	11:29:54	264	327.85	86,552.40	XOSL
2/13/2023	11:30:03	34	327.80	11,145.20	XOSL
2/13/2023	11:30:03	193	327.80	63,265.40	XOSL
2/13/2023	11:30:03	226	327.80	74,082.80	XOSL
2/13/2023	11:32:27	93	328.25	30,527.25	XOSL
2/13/2023	11:32:27	144	328.25	47,268.00	XOSL
2/13/2023	11:32:27	145	328.25	47,596.25	XOSL
2/13/2023	11:32:27	200	328.25	65,650.00	XOSL
2/13/2023	11:32:43	838	328.15	274,989.70	XOSL
2/13/2023	11:32:43	173	328.20	56,778.60	XOSL
2/13/2023	11:33:58	178	327.95	58,375.10	XOSL
2/13/2023	11:33:59	1	327.95	327.95	XOSL
2/13/2023	11:33:59	93	327.95	30,499.35	XOSL
2/13/2023	11:33:59	94	327.95	30,827.30	XOSL
2/13/2023	11:34:04	315	327.85	103,272.75	XOSL
2/13/2023	11:35:04	237	327.90	77,712.30	XOSL
2/13/2023	11:36:14	139	327.90	45,578.10	XOSL
2/13/2023	11:36:14	210	327.90	68,859.00	XOSL
2/13/2023	11:36:14	741	328.05	243,085.05	XOSL
2/13/2023	11:37:21	316	328.00	103,648.00	XOSL
2/13/2023	11:37:21	1000	328.00	328,000.00	XOSL
2/13/2023	11:37:22	518	328.00	169,904.00	XOSL
2/13/2023	11:38:19	194	328.05	63,641.70	XOSL
2/13/2023	11:38:48	237	328.15	77,771.55	XOSL
2/13/2023	11:38:52	822	328.10	269,698.20	XOSL
2/13/2023	11:41:33	200	328.15	65,630.00	XOSL
2/13/2023	11:41:55	347	328.00	113,816.00	XOSL
2/13/2023	11:42:59	182	328.00	59,696.00	XOSL
2/13/2023	11:44:00	664	328.10	217,858.40	XOSL
2/13/2023	11:44:44	53	328.10	17,389.30	XOSL
2/13/2023	11:44:44	392	328.10	128,615.20	XOSL
2/13/2023	11:45:07	8	328.25	2,626.00	XOSL
2/13/2023	11:45:07	190	328.25	62,367.50	XOSL
2/13/2023	11:45:24	178	328.20	58,419.60	XOSL
2/13/2023	11:46:32	7	328.30	2,298.10	XOSL
2/13/2023	11:46:37	250	328.30	82,075.00	XOSL
2/13/2023	11:49:25	768	328.40	252,211.20	XOSL
2/13/2023	11:49:26	18	328.35	5,910.30	XOSL
2/13/2023	11:49:26	48	328.35	15,760.80	XOSL
2/13/2023	11:49:26	116	328.35	38,088.60	XOSL
2/13/2023	11:49:28	561	328.20	184,120.20	XOSL
2/13/2023	11:49:29	85	328.15	27,892.75	XOSL
2/13/2023	11:49:29	116	328.15	38,065.40	XOSL
2/13/2023	11:49:54	241	328.20	79,096.20	XOSL
2/13/2023	11:50:30	211	328.05	69,218.55	XOSL
2/13/2023	11:54:23	21	328.15	6,891.15	XOSL
2/13/2023	11:54:23	384	328.15	126,009.60	XOSL
2/13/2023	11:56:11	11	328.35	3,611.85	XOSL
2/13/2023	11:56:11	29	328.35	9,522.15	XOSL
2/13/2023	11:56:11	116	328.35	38,088.60	XOSL
2/13/2023	11:56:11	250	328.35	82,087.50	XOSL
2/13/2023	11:56:11	296	328.35	97,191.60	XOSL
2/13/2023	11:57:15	727	328.45	238,783.15	XOSL
2/13/2023	11:57:20	744	328.45	244,366.80	XOSL

2/13/2023	11:57:45	60	328.60	19,716.00	XOSL
2/13/2023	11:57:45	295	328.60	96,937.00	XOSL
2/13/2023	11:58:55	75	328.70	24,652.50	XOSL
2/13/2023	11:58:55	260	328.70	85,462.00	XOSL
2/13/2023	11:59:01	62	328.65	20,376.30	XOSL
2/13/2023	11:59:01	250	328.65	82,162.50	XOSL
2/13/2023	11:59:01	669	328.70	219,900.30	XOSL
2/13/2023	12:00:06	263	328.35	86,356.05	XOSL
2/13/2023	12:00:53	386	328.45	126,781.70	XOSL
2/13/2023	12:01:37	458	328.50	150,453.00	XOSL
2/13/2023	12:03:26	472	328.70	155,146.40	XOSL
2/13/2023	12:03:29	36	328.70	11,833.20	XOSL
2/13/2023	12:03:29	122	328.70	40,101.40	XOSL
2/13/2023	12:03:29	442	328.70	145,285.40	XOSL
2/13/2023	12:04:39	15	328.70	4,930.50	XOSL
2/13/2023	12:04:39	190	328.70	62,453.00	XOSL
2/13/2023	12:04:39	607	328.70	199,520.90	XOSL
2/13/2023	12:06:00	198	328.80	65,102.40	XOSL
2/13/2023	12:06:30	116	328.65	38,123.40	XOSL
2/13/2023	12:06:30	118	328.65	38,780.70	XOSL
2/13/2023	12:06:30	256	328.65	84,134.40	XOSL
2/13/2023	12:06:33	416	328.60	136,697.60	XOSL
2/13/2023	12:07:01	348	328.55	114,335.40	XOSL
2/13/2023	12:07:40	262	328.45	86,053.90	XOSL
2/13/2023	12:10:13	822	328.40	269,944.80	XOSL
2/13/2023	12:10:14	116	328.30	38,082.80	XOSL
2/13/2023	12:10:14	190	328.30	62,377.00	XOSL
2/13/2023	12:10:14	36	328.35	11,820.60	XOSL
2/13/2023	12:10:14	116	328.35	38,088.60	XOSL
2/13/2023	12:10:14	118	328.35	38,745.30	XOSL
2/13/2023	12:10:14	250	328.35	82,087.50	XOSL
2/13/2023	12:11:42	173	328.35	56,804.55	XOSL
2/13/2023	12:12:54	116	328.50	38,106.00	XOSL
2/13/2023	12:12:54	118	328.50	38,763.00	XOSL
2/13/2023	12:12:54	94	328.55	30,883.70	XOSL
2/13/2023	12:12:54	116	328.55	38,111.80	XOSL
2/13/2023	12:12:54	118	328.55	38,768.90	XOSL
2/13/2023	12:12:54	169	328.55	55,524.95	XOSL
2/13/2023	12:13:23	227	328.55	74,580.85	XOSL
2/13/2023	12:13:23	236	328.55	77,537.80	XOSL
2/13/2023	12:13:29	366	328.45	120,212.70	XOSL
2/13/2023	12:14:08	226	328.40	74,218.40	XOSL
2/13/2023	12:14:26	218	328.25	71,558.50	XOSL
2/13/2023	12:15:40	116	328.25	38,077.00	XOSL
2/13/2023	12:15:40	250	328.25	82,062.50	XOSL
2/13/2023	12:16:35	207	328.35	67,968.45	XOSL
2/13/2023	12:16:43	87	328.30	28,562.10	XOSL
2/13/2023	12:16:43	424	328.30	139,199.20	XOSL
2/13/2023	12:17:23	20	328.35	6,567.00	XOSL
2/13/2023	12:17:23	250	328.35	82,087.50	XOSL
2/13/2023	12:17:32	468	328.35	153,667.80	XOSL
2/13/2023	12:17:48	10	328.30	3,283.00	XOSL
2/13/2023	12:17:48	215	328.30	70,584.50	XOSL
2/13/2023	12:18:55	13	328.40	4,269.20	XOSL
2/13/2023	12:18:55	116	328.40	38,094.40	XOSL
2/13/2023	12:18:55	205	328.40	67,322.00	XOSL
2/13/2023	12:18:55	250	328.40	82,100.00	XOSL
2/13/2023	12:20:00	523	328.55	171,831.65	XOSL
2/13/2023	12:20:40	266	328.55	87,394.30	XOSL
2/13/2023	12:21:06	130	328.60	42,718.00	XOSL
2/13/2023	12:21:06	266	328.60	87,407.60	XOSL
2/13/2023	12:21:20	223	328.55	73,266.65	XOSL
2/13/2023	12:21:58	175	328.60	57,505.00	XOSL
2/13/2023	12:22:03	217	328.55	71,295.35	XOSL
2/13/2023	12:22:16	196	328.45	64,376.20	XOSL

2/13/2023	12:23:28	188	328.55	61,767.40	XOSL
2/13/2023	12:23:51	86	328.60	28,259.60	XOSL
2/13/2023	12:23:51	193	328.60	63,419.80	XOSL
2/13/2023	12:23:51	231	328.60	75,906.60	XOSL
2/13/2023	12:26:15	116	329.20	38,187.20	XOSL
2/13/2023	12:26:15	210	329.20	69,132.00	XOSL
2/13/2023	12:26:23	250	329.25	82,312.50	XOSL
2/13/2023	12:26:32	306	329.25	100,750.50	XOSL
2/13/2023	12:26:51	232	329.35	76,409.20	XOSL
2/13/2023	12:27:24	76	329.40	25,034.40	XOSL
2/13/2023	12:27:24	166	329.40	54,680.40	XOSL
2/13/2023	12:27:43	813	329.30	267,720.90	XOSL
2/13/2023	12:27:43	193	329.35	63,564.55	XOSL
2/13/2023	12:28:47	187	329.30	61,579.10	XOSL
2/13/2023	12:28:48	250	329.25	82,312.50	XOSL
2/13/2023	12:29:28	198	329.20	65,181.60	XOSL
2/13/2023	12:30:33	474	329.10	155,993.40	XOSL
2/13/2023	12:31:46	18	329.35	5,928.30	XOSL
2/13/2023	12:31:46	250	329.35	82,337.50	XOSL
2/13/2023	12:32:04	1	329.35	329.35	XOSL
2/13/2023	12:32:18	274	329.40	90,255.60	XOSL
2/13/2023	12:32:24	60	329.30	19,758.00	XOSL
2/13/2023	12:32:24	75	329.30	24,697.50	XOSL
2/13/2023	12:32:24	169	329.30	55,651.70	XOSL
2/13/2023	12:32:24	190	329.30	62,567.00	XOSL
2/13/2023	12:33:55	146	329.20	48,063.20	XOSL
2/13/2023	12:33:55	148	329.20	48,721.60	XOSL
2/13/2023	12:33:55	156	329.20	51,355.20	XOSL
2/13/2023	12:33:55	114	329.25	37,534.50	XOSL
2/13/2023	12:33:55	525	329.25	172,856.25	XOSL
2/13/2023	12:34:33	262	329.10	86,224.20	XOSL
2/13/2023	12:34:55	205	328.95	67,434.75	XOSL
2/13/2023	12:35:13	111	328.70	36,485.70	XOSL
2/13/2023	12:35:13	120	328.70	39,444.00	XOSL
2/13/2023	12:35:43	180	328.70	59,166.00	XOSL
2/13/2023	12:36:25	24	328.55	7,885.20	XOSL
2/13/2023	12:36:25	148	328.55	48,625.40	XOSL
2/13/2023	12:36:25	175	328.55	57,496.25	XOSL
2/13/2023	12:37:20	177	328.80	58,197.60	XOSL
2/13/2023	12:37:38	227	328.80	74,637.60	XOSL
2/13/2023	12:37:55	190	328.85	62,481.50	XOSL
2/13/2023	12:38:45	279	328.85	91,749.15	XOSL
2/13/2023	12:39:11	75	328.80	24,660.00	XOSL
2/13/2023	12:39:11	248	328.80	81,542.40	XOSL
2/13/2023	12:40:23	99	328.95	32,566.05	XOSL
2/13/2023	12:40:23	162	328.95	53,289.90	XOSL
2/13/2023	12:40:40	60	328.95	19,737.00	XOSL
2/13/2023	12:40:40	114	328.95	37,500.30	XOSL
2/13/2023	12:41:00	2	328.90	657.80	XOSL
2/13/2023	12:41:00	218	328.90	71,700.20	XOSL
2/13/2023	12:41:23	217	328.90	71,371.30	XOSL
2/13/2023	12:41:23	1	328.95	328.95	XOSL
2/13/2023	12:41:23	4	328.95	1,315.80	XOSL
2/13/2023	12:41:23	171	328.95	56,250.45	XOSL
2/13/2023	12:41:31	19	328.80	6,247.20	XOSL
2/13/2023	12:42:19	228	329.00	75,012.00	XOSL
2/13/2023	12:42:24	33	329.00	10,857.00	XOSL
2/13/2023	12:42:24	106	329.00	34,874.00	XOSL
2/13/2023	12:42:24	109	329.00	35,861.00	XOSL
2/13/2023	12:42:24	111	329.00	36,519.00	XOSL
2/13/2023	12:42:24	265	329.00	87,185.00	XOSL
2/13/2023	12:42:50	72	328.90	23,680.80	XOSL
2/13/2023	12:42:50	235	328.90	77,291.50	XOSL
2/13/2023	12:43:06	190	328.90	62,491.00	XOSL
2/13/2023	12:43:54	185	329.10	60,883.50	XOSL

2/13/2023	12:44:56	168	329.15	55,297.20	XOSL
2/13/2023	12:45:43	743	329.30	244,669.90	XOSL
2/13/2023	12:46:13	240	329.40	79,056.00	XOSL
2/13/2023	12:47:29	54	329.80	17,809.20	XOSL
2/13/2023	12:47:29	144	329.80	47,491.20	XOSL
2/13/2023	12:47:52	109	329.80	35,948.20	XOSL
2/13/2023	12:47:52	250	329.80	82,450.00	XOSL
2/13/2023	12:47:58	3	329.85	989.55	XOSL
2/13/2023	12:47:58	169	329.85	55,744.65	XOSL
2/13/2023	12:48:12	2	329.85	659.70	XOSL
2/13/2023	12:48:19	201	329.90	66,309.90	XOSL
2/13/2023	12:48:46	250	329.95	82,487.50	XOSL
2/13/2023	12:49:05	812	329.90	267,878.80	XOSL
2/13/2023	12:50:41	212	330.35	70,034.20	XOSL
2/13/2023	12:50:52	171	330.40	56,498.40	XOSL
2/13/2023	12:51:16	51	330.45	16,852.95	XOSL
2/13/2023	12:51:16	250	330.45	82,612.50	XOSL
2/13/2023	12:51:16	378	330.45	124,910.10	XOSL
2/13/2023	12:51:38	200	330.50	66,100.00	XOSL
2/13/2023	12:51:49	192	330.55	63,465.60	XOSL
2/13/2023	12:52:12	281	330.55	92,884.55	XOSL
2/13/2023	12:52:42	190	330.60	62,814.00	XOSL
2/13/2023	12:52:50	201	330.40	66,410.40	XOSL
2/13/2023	12:54:35	172	330.60	56,863.20	XOSL
2/13/2023	12:54:39	182	330.55	60,160.10	XOSL
2/13/2023	12:54:39	482	330.55	159,325.10	XOSL
2/13/2023	12:56:06	269	330.65	88,944.85	XOSL
2/13/2023	12:56:24	155	330.60	51,243.00	XOSL
2/13/2023	12:56:24	390	330.60	128,934.00	XOSL
2/13/2023	12:56:35	44	330.60	14,546.40	XOSL
2/13/2023	12:56:35	208	330.60	68,764.80	XOSL
2/13/2023	12:56:35	196	330.65	64,807.40	XOSL
2/13/2023	12:58:35	196	330.65	64,807.40	XOSL
2/13/2023	12:59:03	35	330.65	11,572.75	XOSL
2/13/2023	12:59:03	137	330.65	45,299.05	XOSL
2/13/2023	12:59:03	139	330.65	45,960.35	XOSL
2/13/2023	12:59:03	156	330.65	51,581.40	XOSL
2/13/2023	12:59:03	182	330.65	60,178.30	XOSL
2/13/2023	12:59:03	250	330.65	82,662.50	XOSL
2/13/2023	12:59:52	211	330.65	69,767.15	XOSL
2/13/2023	12:59:52	278	330.65	91,920.70	XOSL
2/13/2023	13:00:04	189	330.60	62,483.40	XOSL
2/13/2023	13:00:36	187	330.55	61,812.85	XOSL
2/13/2023	13:01:26	453	330.50	149,716.50	XOSL
2/13/2023	13:01:39	220	330.45	72,699.00	XOSL
2/13/2023	13:01:56	49	330.30	16,184.70	XOSL
2/13/2023	13:01:56	60	330.30	19,818.00	XOSL
2/13/2023	13:01:56	139	330.30	45,911.70	XOSL
2/13/2023	13:02:47	1	330.05	330.05	XOSL
2/13/2023	13:02:47	116	330.05	38,285.80	XOSL
2/13/2023	13:03:25	67	330.40	22,136.80	XOSL
2/13/2023	13:03:25	200	330.40	66,080.00	XOSL
2/13/2023	13:03:32	139	330.40	45,925.60	XOSL
2/13/2023	13:03:32	190	330.40	62,776.00	XOSL
2/13/2023	13:03:43	250	330.35	82,587.50	XOSL
2/13/2023	13:03:43	582	330.35	192,263.70	XOSL
2/13/2023	13:04:09	201	330.25	66,380.25	XOSL
2/13/2023	13:04:09	368	330.30	121,550.40	XOSL
2/13/2023	13:05:22	250	330.15	82,537.50	XOSL
2/13/2023	13:06:03	194	330.05	64,029.70	XOSL
2/13/2023	13:06:08	174	329.80	57,385.20	XOSL
2/13/2023	13:07:16	1	329.75	329.75	XOSL
2/13/2023	13:07:16	139	329.75	45,835.25	XOSL
2/13/2023	13:07:26	604	329.75	199,169.00	XOSL
2/13/2023	13:07:47	169	329.75	55,727.75	XOSL

2/13/2023	13:09:43	588	329.90	193,981.20	XOSL
2/13/2023	13:11:10	72	329.90	23,752.80	XOSL
2/13/2023	13:11:10	100	329.90	32,990.00	XOSL
2/13/2023	13:11:31	137	330.00	45,210.00	XOSL
2/13/2023	13:11:31	139	330.00	45,870.00	XOSL
2/13/2023	13:11:31	250	330.00	82,500.00	XOSL
2/13/2023	13:11:45	113	330.05	37,295.65	XOSL
2/13/2023	13:11:45	240	330.05	79,212.00	XOSL
2/13/2023	13:11:45	250	330.05	82,512.50	XOSL
2/13/2023	13:12:25	218	329.75	71,885.50	XOSL
2/13/2023	13:12:46	40	329.60	13,184.00	XOSL
2/13/2023	13:12:46	40	329.60	13,184.00	XOSL
2/13/2023	13:12:46	130	329.60	42,848.00	XOSL
2/13/2023	13:13:43	302	329.45	99,493.90	XOSL
2/13/2023	13:14:40	112	329.45	36,898.40	XOSL
2/13/2023	13:14:40	450	329.45	148,252.50	XOSL
2/13/2023	13:15:16	443	329.50	145,968.50	XOSL
2/13/2023	13:16:06	92	329.50	30,314.00	XOSL
2/13/2023	13:16:06	232	329.50	76,444.00	XOSL
2/13/2023	13:16:06	271	329.50	89,294.50	XOSL
2/13/2023	13:16:14	314	329.40	103,431.60	XOSL
2/13/2023	13:17:33	187	329.40	61,597.80	XOSL
2/13/2023	13:17:33	207	329.40	68,185.80	XOSL
2/13/2023	13:17:51	132	329.40	43,480.80	XOSL
2/13/2023	13:17:51	165	329.40	54,351.00	XOSL
2/13/2023	13:17:52	1	329.35	329.35	XOSL
2/13/2023	13:17:52	17	329.35	5,598.95	XOSL
2/13/2023	13:19:16	809	329.50	266,565.50	XOSL
2/13/2023	13:19:44	129	329.55	42,511.95	XOSL
2/13/2023	13:19:44	138	329.55	45,477.90	XOSL
2/13/2023	13:19:46	364	329.55	119,956.20	XOSL
2/13/2023	13:20:02	101	329.50	33,279.50	XOSL
2/13/2023	13:20:02	104	329.50	34,268.00	XOSL
2/13/2023	13:20:02	183	329.50	60,298.50	XOSL
2/13/2023	13:20:46	175	329.35	57,636.25	XOSL
2/13/2023	13:20:48	73	329.30	24,038.90	XOSL
2/13/2023	13:20:48	121	329.30	39,845.30	XOSL
2/13/2023	13:20:48	199	329.35	65,540.65	XOSL
2/13/2023	13:21:24	27	329.15	8,887.05	XOSL
2/13/2023	13:21:24	237	329.25	78,032.25	XOSL
2/13/2023	13:21:31	227	329.05	74,694.35	XOSL
2/13/2023	13:23:02	23	329.30	7,573.90	XOSL
2/13/2023	13:23:02	52	329.30	17,123.60	XOSL
2/13/2023	13:23:02	103	329.30	33,917.90	XOSL
2/13/2023	13:23:02	104	329.30	34,247.20	XOSL
2/13/2023	13:23:02	184	329.30	60,591.20	XOSL
2/13/2023	13:23:02	543	329.30	178,809.90	XOSL
2/13/2023	13:23:31	323	329.30	106,363.90	XOSL
2/13/2023	13:24:04	149	329.25	49,058.25	XOSL
2/13/2023	13:24:04	202	329.25	66,508.50	XOSL
2/13/2023	13:24:48	173	329.40	56,986.20	XOSL
2/13/2023	13:24:48	378	329.40	124,513.20	XOSL
2/13/2023	13:25:14	277	329.35	91,229.95	XOSL
2/13/2023	13:25:30	180	329.35	59,283.00	XOSL
2/13/2023	13:26:33	2	329.20	658.40	XOSL
2/13/2023	13:26:33	6	329.20	1,975.20	XOSL
2/13/2023	13:26:33	23	329.20	7,571.60	XOSL
2/13/2023	13:26:33	37	329.20	12,180.40	XOSL
2/13/2023	13:26:33	103	329.20	33,907.60	XOSL
2/13/2023	13:26:48	1	329.20	329.20	XOSL
2/13/2023	13:26:48	1	329.20	329.20	XOSL
2/13/2023	13:26:48	42	329.20	13,826.40	XOSL
2/13/2023	13:26:48	133	329.20	43,783.60	XOSL
2/13/2023	13:26:50	103	329.10	33,897.30	XOSL
2/13/2023	13:26:50	264	329.10	86,882.40	XOSL

2/13/2023	13:26:50	86	329.15	28,306.90	XOSL
2/13/2023	13:26:50	196	329.15	64,513.40	XOSL
2/13/2023	13:27:50	89	329.25	29,303.25	XOSL
2/13/2023	13:28:34	103	329.30	33,917.90	XOSL
2/13/2023	13:28:34	224	329.30	73,763.20	XOSL
2/13/2023	13:28:34	103	329.35	33,923.05	XOSL
2/13/2023	13:28:34	104	329.35	34,252.40	XOSL
2/13/2023	13:28:34	234	329.35	77,067.90	XOSL
2/13/2023	13:28:34	235	329.35	77,397.25	XOSL
2/13/2023	13:28:34	250	329.35	82,337.50	XOSL
2/13/2023	13:30:22	203	329.30	66,847.90	XOSL
2/13/2023	13:30:44	39	329.45	12,848.55	XOSL
2/13/2023	13:30:45	1	329.45	329.45	XOSL
2/13/2023	13:31:26	103	329.40	33,928.20	XOSL
2/13/2023	13:31:26	104	329.40	34,257.60	XOSL
2/13/2023	13:31:26	190	329.40	62,586.00	XOSL
2/13/2023	13:31:26	293	329.40	96,514.20	XOSL
2/13/2023	13:31:26	43	329.45	14,166.35	XOSL
2/13/2023	13:31:26	60	329.45	19,767.00	XOSL
2/13/2023	13:31:26	777	329.45	255,982.65	XOSL
2/13/2023	13:32:03	180	329.30	59,274.00	XOSL
2/13/2023	13:32:03	392	329.30	129,085.60	XOSL
2/13/2023	13:34:45	761	329.80	250,977.80	XOSL
2/13/2023	13:34:53	323	329.80	106,525.40	XOSL
2/13/2023	13:35:06	292	329.80	96,301.60	XOSL
2/13/2023	13:35:26	39	329.95	12,868.05	XOSL
2/13/2023	13:35:26	60	329.95	19,797.00	XOSL
2/13/2023	13:35:47	284	330.10	93,748.40	XOSL
2/13/2023	13:35:50	181	330.10	59,748.10	XOSL
2/13/2023	13:36:10	331	330.15	109,279.65	XOSL
2/13/2023	13:36:13	211	330.00	69,630.00	XOSL
2/13/2023	13:36:13	490	330.05	161,724.50	XOSL
2/13/2023	13:36:38	211	330.00	69,630.00	XOSL
2/13/2023	13:36:46	179	330.00	59,070.00	XOSL
2/13/2023	13:37:42	37	330.10	12,213.70	XOSL
2/13/2023	13:37:51	250	330.10	82,525.00	XOSL
2/13/2023	13:37:51	367	330.10	121,146.70	XOSL
2/13/2023	13:37:52	437	330.00	144,210.00	XOSL
2/13/2023	13:38:32	17	329.90	5,608.30	XOSL
2/13/2023	13:38:32	155	329.90	51,134.50	XOSL
2/13/2023	13:38:32	173	330.00	57,090.00	XOSL
2/13/2023	13:38:55	171	329.90	56,412.90	XOSL
2/13/2023	13:39:41	41	329.90	13,525.90	XOSL
2/13/2023	13:39:41	173	329.90	57,072.70	XOSL
2/13/2023	13:39:41	551	329.90	181,774.90	XOSL
2/13/2023	13:40:16	212	329.90	69,938.80	XOSL
2/13/2023	13:40:22	100	329.90	32,990.00	XOSL
2/13/2023	13:40:48	103	329.95	33,984.85	XOSL
2/13/2023	13:40:48	110	329.95	36,294.50	XOSL
2/13/2023	13:40:48	470	329.95	155,076.50	XOSL
2/13/2023	13:42:03	80	330.00	26,400.00	XOSL
2/13/2023	13:42:15	212	330.00	69,960.00	XOSL
2/13/2023	13:42:15	537	330.00	177,210.00	XOSL
2/13/2023	13:42:15	238	330.10	78,563.80	XOSL
2/13/2023	13:42:32	58	329.90	19,134.20	XOSL
2/13/2023	13:42:32	250	329.90	82,475.00	XOSL
2/13/2023	13:43:17	329	329.65	108,454.85	XOSL
2/13/2023	13:43:41	358	329.60	117,996.80	XOSL
2/13/2023	13:44:29	580	329.65	191,197.00	XOSL
2/13/2023	13:44:44	187	329.60	61,635.20	XOSL
2/13/2023	13:45:05	258	329.70	85,062.60	XOSL
2/13/2023	13:46:07	205	329.90	67,629.50	XOSL
2/13/2023	13:46:08	57	329.80	18,798.60	XOSL
2/13/2023	13:46:08	103	329.80	33,969.40	XOSL
2/13/2023	13:46:08	125	329.80	41,225.00	XOSL

2/13/2023	13:46:08	129	329.80	42,544.20	XOSL
2/13/2023	13:46:08	130	329.80	42,874.00	XOSL
2/13/2023	13:46:08	182	329.80	60,023.60	XOSL
2/13/2023	13:46:36	373	329.80	123,015.40	XOSL
2/13/2023	13:47:13	55	329.55	18,125.25	XOSL
2/13/2023	13:47:13	129	329.55	42,511.95	XOSL
2/13/2023	13:47:13	250	329.55	82,387.50	XOSL
2/13/2023	13:47:13	171	329.60	56,361.60	XOSL
2/13/2023	13:47:43	299	329.60	98,550.40	XOSL
2/13/2023	13:48:13	142	329.65	46,810.30	XOSL
2/13/2023	13:48:13	278	329.65	91,642.70	XOSL
2/13/2023	13:49:21	143	329.95	47,182.85	XOSL
2/13/2023	13:49:28	114	329.95	37,614.30	XOSL
2/13/2023	13:49:40	1	329.95	329.95	XOSL
2/13/2023	13:50:18	95	330.15	31,364.25	XOSL
2/13/2023	13:50:18	130	330.15	42,919.50	XOSL
2/13/2023	13:50:18	198	330.15	65,369.70	XOSL
2/13/2023	13:50:19	23	330.10	7,592.30	XOSL
2/13/2023	13:50:19	129	330.10	42,582.90	XOSL
2/13/2023	13:50:20	51	330.10	16,835.10	XOSL
2/13/2023	13:50:20	130	330.10	42,913.00	XOSL
2/13/2023	13:50:33	329	330.15	108,619.35	XOSL
2/13/2023	13:50:45	190	330.10	62,719.00	XOSL
2/13/2023	13:51:22	301	330.10	99,360.10	XOSL
2/13/2023	13:51:26	837	330.05	276,251.85	XOSL
2/13/2023	13:52:26	7	330.05	2,310.35	XOSL
2/13/2023	13:52:26	130	330.05	42,906.50	XOSL
2/13/2023	13:52:26	250	330.05	82,512.50	XOSL
2/13/2023	13:52:26	277	330.05	91,423.85	XOSL
2/13/2023	13:53:13	31	330.05	10,231.55	XOSL
2/13/2023	13:53:13	38	330.05	12,541.90	XOSL
2/13/2023	13:53:13	122	330.05	40,266.10	XOSL
2/13/2023	13:53:13	154	330.05	50,827.70	XOSL
2/13/2023	13:53:13	250	330.05	82,512.50	XOSL
2/13/2023	13:55:27	30	330.15	9,904.50	XOSL
2/13/2023	13:55:27	833	330.15	275,014.95	XOSL
2/13/2023	13:55:30	1	330.10	330.10	XOSL
2/13/2023	13:55:30	197	330.10	65,029.70	XOSL
2/13/2023	13:55:41	171	330.10	56,447.10	XOSL
2/13/2023	13:55:45	782	330.05	258,099.10	XOSL
2/13/2023	13:55:57	30	329.90	9,897.00	XOSL
2/13/2023	13:55:57	141	329.90	46,515.90	XOSL
2/13/2023	13:56:14	191	329.90	63,010.90	XOSL
2/13/2023	13:56:26	216	329.70	71,215.20	XOSL
2/13/2023	13:56:33	198	329.60	65,260.80	XOSL
2/13/2023	13:58:02	269	329.90	88,743.10	XOSL
2/13/2023	13:58:13	129	330.00	42,570.00	XOSL
2/13/2023	13:58:24	31	329.95	10,228.45	XOSL
2/13/2023	13:58:24	250	329.95	82,487.50	XOSL
2/13/2023	13:58:41	219	330.00	72,270.00	XOSL
2/13/2023	13:58:45	757	329.95	249,772.15	XOSL
2/13/2023	13:59:00	207	329.90	68,289.30	XOSL
2/13/2023	13:59:40	348	329.90	114,805.20	XOSL
2/13/2023	13:59:44	83	329.90	27,381.70	XOSL
2/13/2023	14:00:03	169	329.85	55,744.65	XOSL
2/13/2023	14:00:03	270	329.90	89,073.00	XOSL
2/13/2023	14:00:55	143	329.95	47,182.85	XOSL
2/13/2023	14:00:55	340	329.95	112,183.00	XOSL
2/13/2023	14:01:33	129	330.10	42,582.90	XOSL
2/13/2023	14:01:33	130	330.10	42,913.00	XOSL
2/13/2023	14:01:33	190	330.10	62,719.00	XOSL
2/13/2023	14:01:33	314	330.10	103,651.40	XOSL
2/13/2023	14:02:11	754	330.25	249,008.50	XOSL
2/13/2023	14:02:20	190	330.25	62,747.50	XOSL
2/13/2023	14:02:30	170	330.30	56,151.00	XOSL

2/13/2023	14:02:30	170	330.30	56,151.00	XOSL
2/13/2023	14:03:09	789	330.30	260,606.70	XOSL
2/13/2023	14:03:55	250	330.30	82,575.00	XOSL
2/13/2023	14:04:01	60	330.30	19,818.00	XOSL
2/13/2023	14:04:01	129	330.30	42,608.70	XOSL
2/13/2023	14:04:01	130	330.30	42,939.00	XOSL
2/13/2023	14:04:01	250	330.30	82,575.00	XOSL
2/13/2023	14:04:20	250	330.30	82,575.00	XOSL
2/13/2023	14:04:20	116	330.35	38,320.60	XOSL
2/13/2023	14:04:20	129	330.35	42,615.15	XOSL
2/13/2023	14:04:20	130	330.35	42,945.50	XOSL
2/13/2023	14:04:20	190	330.35	62,766.50	XOSL
2/13/2023	14:04:20	291	330.35	96,131.85	XOSL
2/13/2023	14:04:20	468	330.35	154,603.80	XOSL
2/13/2023	14:04:24	129	330.30	42,608.70	XOSL
2/13/2023	14:04:24	250	330.30	82,575.00	XOSL
2/13/2023	14:04:24	35	330.35	11,562.25	XOSL
2/13/2023	14:04:25	218	330.30	72,005.40	XOSL
2/13/2023	14:04:39	41	330.40	13,546.40	XOSL
2/13/2023	14:04:39	181	330.40	59,802.40	XOSL
2/13/2023	14:04:58	771	330.40	254,738.40	XOSL
2/13/2023	14:05:43	24	330.50	7,932.00	XOSL
2/13/2023	14:05:52	190	330.45	62,785.50	XOSL
2/13/2023	14:06:07	129	330.40	42,621.60	XOSL
2/13/2023	14:06:07	130	330.40	42,952.00	XOSL
2/13/2023	14:06:07	185	330.40	61,124.00	XOSL
2/13/2023	14:06:07	250	330.40	82,600.00	XOSL
2/13/2023	14:06:08	364	330.35	120,247.40	XOSL
2/13/2023	14:06:29	97	330.30	32,039.10	XOSL
2/13/2023	14:06:29	719	330.30	237,485.70	XOSL
2/13/2023	14:07:03	218	330.30	72,005.40	XOSL
2/13/2023	14:07:24	243	330.25	80,250.75	XOSL
2/13/2023	14:07:27	228	330.05	75,251.40	XOSL
2/13/2023	14:08:07	226	330.00	74,580.00	XOSL
2/13/2023	14:09:44	616	330.10	203,341.60	XOSL
2/13/2023	14:09:58	60	329.85	19,791.00	XOSL
2/13/2023	14:09:58	123	329.85	40,571.55	XOSL
2/13/2023	14:09:58	193	329.85	63,661.05	XOSL
2/13/2023	14:10:43	387	330.00	127,710.00	XOSL
2/13/2023	14:11:02	187	329.85	61,681.95	XOSL
2/13/2023	14:11:43	760	329.85	250,686.00	XOSL
2/13/2023	14:12:03	92	329.90	30,350.80	XOSL
2/13/2023	14:12:09	83	329.90	27,381.70	XOSL
2/13/2023	14:12:13	98	329.90	32,330.20	XOSL
2/13/2023	14:14:01	319	330.05	105,285.95	XOSL
2/13/2023	14:14:38	74	330.00	24,420.00	XOSL
2/13/2023	14:14:38	129	330.00	42,570.00	XOSL
2/13/2023	14:14:38	130	330.00	42,900.00	XOSL
2/13/2023	14:14:38	250	330.00	82,500.00	XOSL
2/13/2023	14:15:33	15	330.15	4,952.25	XOSL
2/13/2023	14:15:33	279	330.15	92,111.85	XOSL
2/13/2023	14:16:38	188	330.40	62,115.20	XOSL
2/13/2023	14:16:39	170	330.40	56,168.00	XOSL
2/13/2023	14:16:52	431	330.40	142,402.40	XOSL
2/13/2023	14:17:31	679	330.45	224,375.55	XOSL
2/13/2023	14:19:07	1	330.55	330.55	XOSL
2/13/2023	14:19:18	818	330.60	270,430.80	XOSL
2/13/2023	14:19:32	250	330.65	82,662.50	XOSL
2/13/2023	14:20:37	746	330.70	246,702.20	XOSL
2/13/2023	14:20:41	53	330.55	17,519.15	XOSL
2/13/2023	14:20:41	129	330.55	42,640.95	XOSL
2/13/2023	14:20:41	130	330.55	42,971.50	XOSL
2/13/2023	14:20:41	250	330.55	82,637.50	XOSL
2/13/2023	14:20:41	466	330.55	154,036.30	XOSL
2/13/2023	14:20:56	32	330.60	10,579.20	XOSL

2/13/2023	14:20:56	179	330.60	59,177.40	XOSL
2/13/2023	14:20:56	239	330.60	79,013.40	XOSL
2/13/2023	14:21:05	786	330.55	259,812.30	XOSL
2/13/2023	14:21:12	214	330.50	70,727.00	XOSL
2/13/2023	14:21:31	460	330.60	152,076.00	XOSL
2/13/2023	14:23:38	391	330.75	129,323.25	XOSL
2/13/2023	14:24:30	15	330.95	4,964.25	XOSL
2/13/2023	14:24:30	130	330.95	43,023.50	XOSL
2/13/2023	14:24:30	250	330.95	82,737.50	XOSL
2/13/2023	14:24:42	1	330.95	330.95	XOSL
2/13/2023	14:24:47	53	330.85	17,535.05	XOSL
2/13/2023	14:24:47	190	330.85	62,861.50	XOSL
2/13/2023	14:24:47	831	330.90	274,977.90	XOSL
2/13/2023	14:25:13	43	330.60	14,215.80	XOSL
2/13/2023	14:25:13	161	330.60	53,226.60	XOSL
2/13/2023	14:25:50	705	330.55	233,037.75	XOSL
2/13/2023	14:26:07	26	330.50	8,593.00	XOSL
2/13/2023	14:26:07	230	330.50	76,015.00	XOSL
2/13/2023	14:26:13	341	330.40	112,666.40	XOSL
2/13/2023	14:26:46	239	330.40	78,965.60	XOSL
2/13/2023	14:27:25	147	330.50	48,583.50	XOSL
2/13/2023	14:27:25	250	330.50	82,625.00	XOSL
2/13/2023	14:28:07	129	330.55	42,640.95	XOSL
2/13/2023	14:28:07	130	330.55	42,971.50	XOSL
2/13/2023	14:28:07	137	330.55	45,285.35	XOSL
2/13/2023	14:28:07	170	330.55	56,193.50	XOSL
2/13/2023	14:28:07	190	330.55	62,804.50	XOSL
2/13/2023	14:28:07	781	330.55	258,159.55	XOSL
2/13/2023	14:28:57	177	330.60	58,516.20	XOSL
2/13/2023	14:28:58	306	330.55	101,148.30	XOSL
2/13/2023	14:29:00	388	330.55	128,253.40	XOSL
2/13/2023	14:29:24	73	330.60	24,133.80	XOSL
2/13/2023	14:29:24	250	330.60	82,650.00	XOSL
2/13/2023	14:29:51	342	330.55	113,048.10	XOSL
2/13/2023	14:29:51	1	330.60	330.60	XOSL
2/13/2023	14:29:51	5	330.60	1,653.00	XOSL
2/13/2023	14:29:51	35	330.60	11,571.00	XOSL
2/13/2023	14:29:51	129	330.60	42,647.40	XOSL
2/13/2023	14:29:51	238	330.60	78,682.80	XOSL
2/13/2023	14:30:13	219	330.55	72,390.45	XOSL
2/13/2023	14:30:21	32	330.55	10,577.60	XOSL
2/13/2023	14:30:21	170	330.55	56,193.50	XOSL
2/13/2023	14:30:21	207	330.55	68,423.85	XOSL
2/13/2023	14:30:32	729	330.55	240,970.95	XOSL
2/13/2023	14:30:41	191	330.50	63,125.50	XOSL
2/13/2023	14:30:50	223	330.45	73,690.35	XOSL
2/13/2023	14:30:53	184	330.35	60,784.40	XOSL
2/13/2023	14:30:57	130	330.20	42,926.00	XOSL
2/13/2023	14:30:57	217	330.20	71,653.40	XOSL
2/13/2023	14:31:13	318	330.05	104,955.90	XOSL
2/13/2023	14:31:24	70	330.00	23,100.00	XOSL
2/13/2023	14:31:24	130	330.00	42,900.00	XOSL
2/13/2023	14:31:24	214	330.00	70,620.00	XOSL
2/13/2023	14:31:45	79	330.05	26,073.95	XOSL
2/13/2023	14:31:45	129	330.05	42,576.45	XOSL
2/13/2023	14:31:45	130	330.05	42,906.50	XOSL
2/13/2023	14:31:45	181	330.05	59,739.05	XOSL
2/13/2023	14:31:45	259	330.05	85,482.95	XOSL
2/13/2023	14:32:14	20	330.30	6,606.00	XOSL
2/13/2023	14:32:14	130	330.30	42,939.00	XOSL
2/13/2023	14:32:14	169	330.30	55,820.70	XOSL
2/13/2023	14:32:24	7	330.30	2,312.10	XOSL
2/13/2023	14:32:25	130	330.15	42,919.50	XOSL
2/13/2023	14:32:25	94	330.20	31,038.80	XOSL
2/13/2023	14:32:25	130	330.20	42,926.00	XOSL

2/13/2023	14:32:25	250	330.20	82,550.00	XOSL
2/13/2023	14:32:25	592	330.20	195,478.40	XOSL
2/13/2023	14:32:40	38	330.05	12,541.90	XOSL
2/13/2023	14:32:40	129	330.05	42,576.45	XOSL
2/13/2023	14:32:40	213	330.05	70,300.65	XOSL
2/13/2023	14:32:40	265	330.05	87,463.25	XOSL
2/13/2023	14:33:03	86	330.15	28,392.90	XOSL
2/13/2023	14:33:03	130	330.15	42,919.50	XOSL
2/13/2023	14:33:03	141	330.15	46,551.15	XOSL
2/13/2023	14:33:03	323	330.15	106,638.45	XOSL
2/13/2023	14:33:08	61	329.95	20,126.95	XOSL
2/13/2023	14:33:08	130	329.95	42,893.50	XOSL
2/13/2023	14:33:19	312	329.65	102,850.80	XOSL
2/13/2023	14:33:50	344	330.00	113,520.00	XOSL
2/13/2023	14:33:54	177	330.00	58,410.00	XOSL
2/13/2023	14:34:01	64	330.05	21,123.20	XOSL
2/13/2023	14:34:01	105	330.05	34,655.25	XOSL
2/13/2023	14:34:03	206	330.00	67,980.00	XOSL
2/13/2023	14:34:10	78	330.05	25,743.90	XOSL
2/13/2023	14:34:10	189	330.05	62,379.45	XOSL
2/13/2023	14:34:21	69	330.15	22,780.35	XOSL
2/13/2023	14:34:21	99	330.15	32,684.85	XOSL
2/13/2023	14:34:25	43	330.10	14,194.30	XOSL
2/13/2023	14:34:25	129	330.10	42,582.90	XOSL
2/13/2023	14:34:28	87	330.10	28,718.70	XOSL
2/13/2023	14:34:28	129	330.10	42,582.90	XOSL
2/13/2023	14:34:34	98	330.10	32,349.80	XOSL
2/13/2023	14:34:34	159	330.10	52,485.90	XOSL
2/13/2023	14:34:39	56	330.00	18,480.00	XOSL
2/13/2023	14:34:39	130	330.00	42,900.00	XOSL
2/13/2023	14:34:44	743	329.95	245,152.85	XOSL
2/13/2023	14:34:44	196	330.00	64,680.00	XOSL
2/13/2023	14:34:53	14	329.95	4,619.30	XOSL
2/13/2023	14:35:09	185	330.25	61,096.25	XOSL
2/13/2023	14:35:12	209	330.20	69,011.80	XOSL
2/13/2023	14:35:12	494	330.20	163,118.80	XOSL
2/13/2023	14:35:12	494	330.20	163,118.80	XOSL
2/13/2023	14:35:36	509	329.85	167,893.65	XOSL
2/13/2023	14:35:55	248	329.95	81,827.60	XOSL
2/13/2023	14:35:57	767	329.90	253,033.30	XOSL
2/13/2023	14:36:09	437	329.90	144,166.30	XOSL
2/13/2023	14:36:27	250	329.80	82,450.00	XOSL
2/13/2023	14:36:27	50	329.90	16,495.00	XOSL
2/13/2023	14:36:27	130	329.90	42,887.00	XOSL
2/13/2023	14:36:27	250	329.90	82,475.00	XOSL
2/13/2023	14:36:27	306	329.90	100,949.40	XOSL
2/13/2023	14:36:57	113	329.75	37,261.75	XOSL
2/13/2023	14:36:57	130	329.75	42,867.50	XOSL
2/13/2023	14:36:58	12	329.70	3,956.40	XOSL
2/13/2023	14:36:58	190	329.70	62,643.00	XOSL
2/13/2023	14:36:58	226	329.70	74,512.20	XOSL
2/13/2023	14:37:32	119	329.95	39,264.05	XOSL
2/13/2023	14:37:42	17	330.05	5,610.85	XOSL
2/13/2023	14:37:43	70	330.00	23,100.00	XOSL
2/13/2023	14:37:43	130	330.00	42,900.00	XOSL
2/13/2023	14:37:43	200	330.00	66,000.00	XOSL
2/13/2023	14:37:43	799	330.00	263,670.00	XOSL
2/13/2023	14:37:47	169	329.95	55,761.55	XOSL
2/13/2023	14:37:49	361	329.90	119,093.90	XOSL
2/13/2023	14:37:49	363	329.90	119,753.70	XOSL
2/13/2023	14:37:56	201	329.90	66,309.90	XOSL
2/13/2023	14:38:12	751	330.00	247,830.00	XOSL
2/13/2023	14:38:26	318	330.00	104,940.00	XOSL
2/13/2023	14:38:44	12	330.05	3,960.60	XOSL
2/13/2023	14:38:49	129	330.05	42,576.45	XOSL

2/13/2023	14:38:49	352	330.05	116,177.60	XOSL
2/13/2023	14:38:53	507	330.00	167,310.00	XOSL
2/13/2023	14:38:58	60	329.80	19,788.00	XOSL
2/13/2023	14:38:58	97	329.80	31,990.60	XOSL
2/13/2023	14:38:58	129	329.80	42,544.20	XOSL
2/13/2023	14:38:58	273	329.80	90,035.40	XOSL
2/13/2023	14:39:25	71	330.00	23,430.00	XOSL
2/13/2023	14:39:25	107	330.00	35,310.00	XOSL
2/13/2023	14:39:28	190	330.00	62,700.00	XOSL
2/13/2023	14:39:36	836	329.95	275,838.20	XOSL
2/13/2023	14:39:39	342	329.95	112,842.90	XOSL
2/13/2023	14:39:46	404	329.75	133,219.00	XOSL
2/13/2023	14:39:55	272	329.70	89,678.40	XOSL
2/13/2023	14:40:10	20	329.50	6,590.00	XOSL
2/13/2023	14:40:10	190	329.50	62,605.00	XOSL
2/13/2023	14:40:10	501	329.55	165,104.55	XOSL
2/13/2023	14:40:29	79	329.25	26,010.75	XOSL
2/13/2023	14:40:29	97	329.25	31,937.25	XOSL
2/13/2023	14:40:42	196	329.20	64,523.20	XOSL
2/13/2023	14:40:48	101	329.35	33,264.35	XOSL
2/13/2023	14:40:49	148	329.35	48,743.80	XOSL
2/13/2023	14:40:56	60	329.45	19,767.00	XOSL
2/13/2023	14:41:02	190	329.50	62,605.00	XOSL
2/13/2023	14:41:05	524	329.40	172,605.60	XOSL
2/13/2023	14:41:07	553	329.40	182,158.20	XOSL
2/13/2023	14:41:26	429	329.40	141,312.60	XOSL
2/13/2023	14:41:37	453	329.45	149,240.85	XOSL
2/13/2023	14:41:54	133	329.45	43,816.85	XOSL
2/13/2023	14:41:58	48	329.50	15,816.00	XOSL
2/13/2023	14:42:01	25	329.40	8,235.00	XOSL
2/13/2023	14:42:01	96	329.40	31,622.40	XOSL
2/13/2023	14:42:01	97	329.40	31,951.80	XOSL
2/13/2023	14:42:01	190	329.40	62,586.00	XOSL
2/13/2023	14:42:01	670	329.45	220,731.50	XOSL
2/13/2023	14:42:22	28	329.10	9,214.80	XOSL
2/13/2023	14:42:22	250	329.10	82,275.00	XOSL
2/13/2023	14:42:22	365	329.10	120,121.50	XOSL
2/13/2023	14:42:39	53	328.95	17,434.35	XOSL
2/13/2023	14:42:39	117	328.95	38,487.15	XOSL
2/13/2023	14:42:55	46	329.20	15,143.20	XOSL
2/13/2023	14:42:55	250	329.20	82,300.00	XOSL
2/13/2023	14:43:08	5	329.25	1,646.25	XOSL
2/13/2023	14:43:11	1	329.25	329.25	XOSL
2/13/2023	14:43:11	114	329.25	37,534.50	XOSL
2/13/2023	14:43:14	60	329.25	19,755.00	XOSL
2/13/2023	14:43:14	96	329.25	31,608.00	XOSL
2/13/2023	14:43:14	97	329.25	31,937.25	XOSL
2/13/2023	14:43:14	222	329.25	73,093.50	XOSL
2/13/2023	14:43:24	84	329.35	27,665.40	XOSL
2/13/2023	14:43:24	96	329.35	31,617.60	XOSL
2/13/2023	14:43:24	115	329.35	37,875.25	XOSL
2/13/2023	14:43:31	79	329.35	26,018.65	XOSL
2/13/2023	14:43:31	97	329.35	31,946.95	XOSL
2/13/2023	14:43:35	92	329.30	30,295.60	XOSL
2/13/2023	14:43:35	97	329.30	31,942.10	XOSL
2/13/2023	14:43:35	200	329.30	65,860.00	XOSL
2/13/2023	14:43:35	796	329.30	262,122.80	XOSL
2/13/2023	14:44:07	10	329.65	3,296.50	XOSL
2/13/2023	14:44:13	16	329.80	5,276.80	XOSL
2/13/2023	14:44:13	54	329.80	17,809.20	XOSL
2/13/2023	14:44:13	106	329.80	34,958.80	XOSL
2/13/2023	14:44:15	19	329.75	6,265.25	XOSL
2/13/2023	14:44:18	24	329.85	7,916.40	XOSL
2/13/2023	14:44:18	60	329.85	19,791.00	XOSL
2/13/2023	14:44:18	68	329.85	22,429.80	XOSL

2/13/2023	14:44:31	17	330.10	5,611.70	XOSL
2/13/2023	14:44:31	250	330.10	82,525.00	XOSL
2/13/2023	14:44:32	39	330.05	12,871.95	XOSL
2/13/2023	14:44:32	155	330.05	51,157.75	XOSL
2/13/2023	14:44:35	174	330.10	57,437.40	XOSL
2/13/2023	14:44:37	341	330.05	112,547.05	XOSL
2/13/2023	14:44:44	71	330.05	23,433.55	XOSL
2/13/2023	14:44:44	165	330.05	54,458.25	XOSL
2/13/2023	14:44:46	22	330.05	7,261.10	XOSL
2/13/2023	14:44:46	52	330.05	17,162.60	XOSL
2/13/2023	14:44:46	97	330.05	32,014.85	XOSL
2/13/2023	14:44:49	12	330.00	3,960.00	XOSL
2/13/2023	14:44:49	319	330.00	105,270.00	XOSL
2/13/2023	14:45:06	40	330.15	13,206.00	XOSL
2/13/2023	14:45:06	60	330.15	19,809.00	XOSL
2/13/2023	14:45:06	182	330.15	60,087.30	XOSL
2/13/2023	14:45:14	190	330.20	62,738.00	XOSL
2/13/2023	14:45:19	51	330.20	16,840.20	XOSL
2/13/2023	14:45:19	250	330.20	82,550.00	XOSL
2/13/2023	14:45:24	206	330.25	68,031.50	XOSL
2/13/2023	14:45:29	33	330.20	10,896.60	XOSL
2/13/2023	14:45:29	97	330.20	32,029.40	XOSL
2/13/2023	14:45:29	144	330.20	47,548.80	XOSL
2/13/2023	14:45:29	594	330.20	196,138.80	XOSL
2/13/2023	14:45:34	179	330.10	59,087.90	XOSL
2/13/2023	14:45:46	10	329.95	3,299.50	XOSL
2/13/2023	14:45:46	36	329.95	11,878.20	XOSL
2/13/2023	14:45:46	352	329.95	116,142.40	XOSL
2/13/2023	14:46:05	701	329.75	231,154.75	XOSL
2/13/2023	14:46:26	170	329.85	56,074.50	XOSL
2/13/2023	14:46:26	250	329.85	82,462.50	XOSL
2/13/2023	14:46:26	311	329.85	102,583.35	XOSL
2/13/2023	14:46:51	97	329.80	31,990.60	XOSL
2/13/2023	14:46:51	166	329.80	54,746.80	XOSL
2/13/2023	14:46:51	701	329.85	231,224.85	XOSL
2/13/2023	14:47:28	212	330.00	69,960.00	XOSL
2/13/2023	14:47:28	250	330.00	82,500.00	XOSL
2/13/2023	14:47:43	250	330.05	82,512.50	XOSL
2/13/2023	14:47:48	828	330.00	273,240.00	XOSL
2/13/2023	14:47:51	370	329.90	122,063.00	XOSL
2/13/2023	14:48:05	150	329.65	49,447.50	XOSL
2/13/2023	14:48:05	250	329.65	82,412.50	XOSL
2/13/2023	14:48:07	174	329.55	57,341.70	XOSL
2/13/2023	14:48:33	223	329.45	73,467.35	XOSL
2/13/2023	14:48:33	302	329.45	99,493.90	XOSL
2/13/2023	14:48:33	35	329.50	11,532.50	XOSL
2/13/2023	14:48:33	47	329.50	15,486.50	XOSL
2/13/2023	14:48:33	96	329.50	31,632.00	XOSL
2/13/2023	14:48:52	529	329.50	174,305.50	XOSL
2/13/2023	14:48:56	306	329.40	100,796.40	XOSL
2/13/2023	14:49:01	18	329.35	5,928.30	XOSL
2/13/2023	14:49:01	129	329.35	42,486.15	XOSL
2/13/2023	14:49:25	220	329.40	72,468.00	XOSL
2/13/2023	14:49:31	15	329.30	4,939.50	XOSL
2/13/2023	14:49:31	753	329.30	247,962.90	XOSL
2/13/2023	14:49:48	307	329.40	101,125.80	XOSL
2/13/2023	14:50:04	783	329.45	257,959.35	XOSL
2/13/2023	14:50:04	5	329.50	1,647.50	XOSL
2/13/2023	14:50:04	190	329.50	62,605.00	XOSL
2/13/2023	14:50:10	74	329.35	24,371.90	XOSL
2/13/2023	14:50:10	133	329.35	43,803.55	XOSL
2/13/2023	14:50:42	819	329.60	269,942.40	XOSL
2/13/2023	14:50:47	249	329.40	82,020.60	XOSL
2/13/2023	14:51:02	184	329.20	60,572.80	XOSL
2/13/2023	14:51:02	436	329.20	143,531.20	XOSL

2/13/2023	14:51:17	294	329.25	96,799.50	XOSL
2/13/2023	14:51:26	192	329.25	63,216.00	XOSL
2/13/2023	14:51:26	261	329.25	85,934.25	XOSL
2/13/2023	14:51:33	46	329.05	15,136.30	XOSL
2/13/2023	14:51:33	154	329.05	50,673.70	XOSL
2/13/2023	14:51:45	424	329.15	139,559.60	XOSL
2/13/2023	14:51:55	178	329.10	58,579.80	XOSL
2/13/2023	14:52:07	174	329.05	57,254.70	XOSL
2/13/2023	14:52:21	97	329.00	31,913.00	XOSL
2/13/2023	14:52:26	808	328.95	265,791.60	XOSL
2/13/2023	14:52:32	96	328.65	31,550.40	XOSL
2/13/2023	14:52:32	176	328.65	57,842.40	XOSL
2/13/2023	14:52:32	86	328.70	28,268.20	XOSL
2/13/2023	14:52:58	63	328.35	20,686.05	XOSL
2/13/2023	14:53:00	15	328.35	4,925.25	XOSL
2/13/2023	14:53:04	124	328.40	40,721.60	XOSL
2/13/2023	14:53:04	220	328.40	72,248.00	XOSL
2/13/2023	14:53:09	184	328.70	60,480.80	XOSL
2/13/2023	14:53:13	2	328.55	657.10	XOSL
2/13/2023	14:53:13	250	328.55	82,137.50	XOSL
2/13/2023	14:53:18	449	328.55	147,518.95	XOSL
2/13/2023	14:53:30	321	328.65	105,496.65	XOSL
2/13/2023	14:53:34	303	328.60	99,565.80	XOSL
2/13/2023	14:53:38	184	328.55	60,453.20	XOSL
2/13/2023	14:53:52	182	328.45	59,777.90	XOSL
2/13/2023	14:53:52	353	328.45	115,942.85	XOSL
2/13/2023	14:54:12	67	328.40	22,002.80	XOSL
2/13/2023	14:54:12	165	328.40	54,186.00	XOSL
2/13/2023	14:54:19	471	328.35	154,652.85	XOSL
2/13/2023	14:55:00	461	328.60	151,484.60	XOSL
2/13/2023	14:55:17	380	328.85	124,963.00	XOSL
2/13/2023	14:55:19	60	328.80	19,728.00	XOSL
2/13/2023	14:55:19	69	328.80	22,687.20	XOSL
2/13/2023	14:55:19	96	328.80	31,564.80	XOSL
2/13/2023	14:55:19	97	328.80	31,893.60	XOSL
2/13/2023	14:55:19	190	328.80	62,472.00	XOSL
2/13/2023	14:55:19	250	328.80	82,200.00	XOSL
2/13/2023	14:55:28	124	328.75	40,765.00	XOSL
2/13/2023	14:55:28	295	328.75	96,981.25	XOSL
2/13/2023	14:55:29	324	328.70	106,498.80	XOSL
2/13/2023	14:58:00	57	329.00	18,753.00	XOSL
2/13/2023	14:58:00	128	329.00	42,112.00	XOSL
2/13/2023	14:58:08	73	329.00	24,017.00	XOSL
2/13/2023	14:58:08	137	329.00	45,073.00	XOSL
2/13/2023	14:58:09	83	328.95	27,302.85	XOSL
2/13/2023	14:58:09	249	328.95	81,908.55	XOSL
2/13/2023	14:58:09	580	328.95	190,791.00	XOSL
2/13/2023	14:58:37	91	329.25	29,961.75	XOSL
2/13/2023	14:58:46	57	329.35	18,772.95	XOSL
2/13/2023	14:58:46	250	329.35	82,337.50	XOSL
2/13/2023	14:58:51	60	329.35	19,761.00	XOSL
2/13/2023	14:58:51	103	329.35	33,923.05	XOSL
2/13/2023	14:58:51	122	329.35	40,180.70	XOSL
2/13/2023	14:58:56	75	329.30	24,697.50	XOSL
2/13/2023	14:58:58	8	329.30	2,634.40	XOSL
2/13/2023	14:58:58	250	329.30	82,325.00	XOSL
2/13/2023	14:59:03	249	329.30	81,995.70	XOSL
2/13/2023	14:59:10	29	329.25	9,548.25	XOSL
2/13/2023	14:59:10	122	329.25	40,168.50	XOSL
2/13/2023	14:59:10	45	329.30	14,818.50	XOSL
2/13/2023	14:59:10	120	329.30	39,516.00	XOSL
2/13/2023	14:59:14	1	329.25	329.25	XOSL
2/13/2023	14:59:14	5	329.25	1,646.25	XOSL
2/13/2023	14:59:14	25	329.25	8,231.25	XOSL
2/13/2023	14:59:15	192	329.25	63,216.00	XOSL

2/13/2023	14:59:19	120	329.20	39,504.00	XOSL
2/13/2023	14:59:19	240	329.20	79,008.00	XOSL
2/13/2023	14:59:19	373	329.20	122,791.60	XOSL
2/13/2023	14:59:29	357	329.10	117,488.70	XOSL
2/13/2023	15:00:14	12	329.65	3,955.80	XOSL
2/13/2023	15:00:14	273	329.65	89,994.45	XOSL
2/13/2023	15:00:15	16	329.65	5,274.40	XOSL
2/13/2023	15:00:16	16	329.65	5,274.40	XOSL
2/13/2023	15:00:19	6	329.65	1,977.90	XOSL
2/13/2023	15:00:19	23	329.65	7,581.95	XOSL
2/13/2023	15:00:19	120	329.65	39,558.00	XOSL
2/13/2023	15:00:19	122	329.65	40,217.30	XOSL
2/13/2023	15:00:20	154	329.65	50,766.10	XOSL
2/13/2023	15:00:27	3	329.65	988.95	XOSL
2/13/2023	15:00:27	6	329.65	1,977.90	XOSL
2/13/2023	15:00:32	35	329.65	11,537.75	XOSL
2/13/2023	15:00:32	122	329.65	40,217.30	XOSL
2/13/2023	15:00:32	250	329.65	82,412.50	XOSL
2/13/2023	15:00:32	428	329.65	141,090.20	XOSL
2/13/2023	15:00:32	2	329.70	659.40	XOSL
2/13/2023	15:00:32	250	329.70	82,425.00	XOSL
2/13/2023	15:00:34	120	329.65	39,558.00	XOSL
2/13/2023	15:00:34	126	329.65	41,535.90	XOSL
2/13/2023	15:00:36	172	329.70	56,708.40	XOSL
2/13/2023	15:00:37	250	329.70	82,425.00	XOSL
2/13/2023	15:00:40	60	329.75	19,785.00	XOSL
2/13/2023	15:00:41	60	329.75	19,785.00	XOSL
2/13/2023	15:00:42	60	329.75	19,785.00	XOSL
2/13/2023	15:00:56	416	329.70	137,155.20	XOSL
2/13/2023	15:01:06	5	329.80	1,649.00	XOSL
2/13/2023	15:01:06	22	329.80	7,255.60	XOSL
2/13/2023	15:01:08	116	329.80	38,256.80	XOSL
2/13/2023	15:01:20	122	329.90	40,247.80	XOSL
2/13/2023	15:01:34	60	330.00	19,800.00	XOSL
2/13/2023	15:01:34	156	330.00	51,480.00	XOSL
2/13/2023	15:01:34	618	330.00	203,940.00	XOSL
2/13/2023	15:01:37	79	329.95	26,066.05	XOSL
2/13/2023	15:01:41	58	330.05	19,142.90	XOSL
2/13/2023	15:01:47	250	330.00	82,500.00	XOSL
2/13/2023	15:01:47	189	330.05	62,379.45	XOSL
2/13/2023	15:01:47	537	330.05	177,236.85	XOSL
2/13/2023	15:01:52	60	329.95	19,797.00	XOSL
2/13/2023	15:01:52	120	329.95	39,594.00	XOSL
2/13/2023	15:01:52	122	329.95	40,253.90	XOSL
2/13/2023	15:01:52	471	329.95	155,406.45	XOSL
2/13/2023	15:01:52	725	329.95	239,213.75	XOSL
2/13/2023	15:02:07	64	329.95	21,116.80	XOSL
2/13/2023	15:02:07	684	329.95	225,685.80	XOSL
2/13/2023	15:02:30	264	330.00	87,120.00	XOSL
2/13/2023	15:02:30	293	330.00	96,690.00	XOSL
2/13/2023	15:02:37	534	329.95	176,193.30	XOSL
2/13/2023	15:02:47	263	330.00	86,790.00	XOSL
2/13/2023	15:02:57	252	330.00	83,160.00	XOSL
2/13/2023	15:03:06	7	329.95	2,309.65	XOSL
2/13/2023	15:03:06	25	329.95	8,248.75	XOSL
2/13/2023	15:03:06	60	329.95	19,797.00	XOSL
2/13/2023	15:03:06	122	329.95	40,253.90	XOSL
2/13/2023	15:03:06	156	329.95	51,472.20	XOSL
2/13/2023	15:03:06	60	330.00	19,800.00	XOSL
2/13/2023	15:03:06	61	330.00	20,130.00	XOSL
2/13/2023	15:03:06	81	330.00	26,730.00	XOSL
2/13/2023	15:03:06	250	330.00	82,500.00	XOSL
2/13/2023	15:03:06	424	330.00	139,920.00	XOSL
2/13/2023	15:03:26	164	330.05	54,128.20	XOSL
2/13/2023	15:03:27	95	330.05	31,354.75	XOSL

2/13/2023	15:03:27	154	330.05	50,827.70	XOSL
2/13/2023	15:03:29	146	330.05	48,187.30	XOSL
2/13/2023	15:03:34	60	330.05	19,803.00	XOSL
2/13/2023	15:03:34	122	330.05	40,266.10	XOSL
2/13/2023	15:03:34	190	330.05	62,709.50	XOSL
2/13/2023	15:03:35	30	330.05	9,901.50	XOSL
2/13/2023	15:03:38	1	330.05	330.05	XOSL
2/13/2023	15:03:38	190	330.05	62,709.50	XOSL
2/13/2023	15:04:01	60	330.10	19,806.00	XOSL
2/13/2023	15:04:01	129	330.10	42,582.90	XOSL
2/13/2023	15:04:01	156	330.10	51,495.60	XOSL
2/13/2023	15:04:01	182	330.10	60,078.20	XOSL
2/13/2023	15:04:01	190	330.10	62,719.00	XOSL
2/13/2023	15:04:01	763	330.10	251,866.30	XOSL
2/13/2023	15:04:01	779	330.10	257,147.90	XOSL
2/13/2023	15:04:02	250	330.10	82,525.00	XOSL
2/13/2023	15:04:04	250	330.10	82,525.00	XOSL
2/13/2023	15:04:05	60	330.10	19,806.00	XOSL
2/13/2023	15:04:05	250	330.10	82,525.00	XOSL
2/13/2023	15:04:13	101	330.15	33,345.15	XOSL
2/13/2023	15:04:13	116	330.15	38,297.40	XOSL
2/13/2023	15:04:13	244	330.15	80,556.60	XOSL
2/13/2023	15:04:13	409	330.15	135,031.35	XOSL
2/13/2023	15:04:15	10	330.10	3,301.00	XOSL
2/13/2023	15:04:15	128	330.10	42,252.80	XOSL
2/13/2023	15:04:20	283	330.10	93,418.30	XOSL
2/13/2023	15:04:20	358	330.10	118,175.80	XOSL
2/13/2023	15:04:22	60	330.10	19,806.00	XOSL
2/13/2023	15:04:22	250	330.10	82,525.00	XOSL
2/13/2023	15:04:31	124	330.15	40,938.60	XOSL
2/13/2023	15:04:31	234	330.15	77,255.10	XOSL
2/13/2023	15:04:35	96	330.15	31,694.40	XOSL
2/13/2023	15:04:35	151	330.15	49,852.65	XOSL
2/13/2023	15:04:37	1	330.15	330.15	XOSL
2/13/2023	15:04:37	2	330.15	660.30	XOSL
2/13/2023	15:04:37	4	330.15	1,320.60	XOSL
2/13/2023	15:04:37	57	330.15	18,818.55	XOSL
2/13/2023	15:04:37	358	330.15	118,193.70	XOSL
2/13/2023	15:04:37	455	330.15	150,218.25	XOSL
2/13/2023	15:04:38	94	330.15	31,034.10	XOSL
2/13/2023	15:04:38	114	330.15	37,637.10	XOSL
2/13/2023	15:04:38	120	330.15	39,618.00	XOSL
2/13/2023	15:04:38	122	330.15	40,278.30	XOSL
2/13/2023	15:04:39	62	330.15	20,469.30	XOSL
2/13/2023	15:04:40	5	330.15	1,650.75	XOSL
2/13/2023	15:04:40	25	330.15	8,253.75	XOSL
2/13/2023	15:04:43	59	330.15	19,478.85	XOSL
2/13/2023	15:04:43	60	330.15	19,809.00	XOSL
2/13/2023	15:04:43	120	330.15	39,618.00	XOSL
2/13/2023	15:04:47	3	330.10	990.30	XOSL
2/13/2023	15:04:47	250	330.10	82,525.00	XOSL
2/13/2023	15:04:47	673	330.10	222,157.30	XOSL
2/13/2023	15:05:14	149	330.20	49,199.80	XOSL
2/13/2023	15:05:15	2	330.20	660.40	XOSL
2/13/2023	15:05:18	60	330.20	19,812.00	XOSL
2/13/2023	15:05:18	99	330.20	32,689.80	XOSL
2/13/2023	15:05:18	120	330.20	39,624.00	XOSL
2/13/2023	15:05:19	60	330.20	19,812.00	XOSL
2/13/2023	15:05:21	1	330.20	330.20	XOSL
2/13/2023	15:05:23	1	330.20	330.20	XOSL
2/13/2023	15:05:25	136	330.25	44,914.00	XOSL
2/13/2023	15:05:25	154	330.25	50,858.50	XOSL
2/13/2023	15:05:25	255	330.25	84,213.75	XOSL
2/13/2023	15:05:29	60	330.25	19,815.00	XOSL
2/13/2023	15:05:29	120	330.25	39,630.00	XOSL

2/13/2023	15:05:29	122	330.25	40,290.50	XOSL
2/13/2023	15:05:34	120	330.25	39,630.00	XOSL
2/13/2023	15:05:38	1	330.25	330.25	XOSL
2/13/2023	15:05:38	120	330.25	39,630.00	XOSL
2/13/2023	15:05:38	122	330.25	40,290.50	XOSL
2/13/2023	15:05:41	201	330.15	66,360.15	XOSL
2/13/2023	15:05:41	226	330.15	74,613.90	XOSL
2/13/2023	15:05:41	82	330.20	27,076.40	XOSL
2/13/2023	15:05:41	759	330.20	250,621.80	XOSL
2/13/2023	15:06:03	259	330.30	85,547.70	XOSL
2/13/2023	15:06:03	421	330.30	139,056.30	XOSL
2/13/2023	15:06:04	121	330.30	39,966.30	XOSL
2/13/2023	15:06:04	260	330.30	85,878.00	XOSL
2/13/2023	15:06:05	11	330.30	3,633.30	XOSL
2/13/2023	15:06:05	60	330.30	19,818.00	XOSL
2/13/2023	15:06:05	129	330.30	42,608.70	XOSL
2/13/2023	15:06:08	44	330.25	14,531.00	XOSL
2/13/2023	15:06:10	60	330.25	19,815.00	XOSL
2/13/2023	15:06:10	700	330.25	231,175.00	XOSL
2/13/2023	15:06:16	230	330.25	75,957.50	XOSL
2/13/2023	15:06:17	20	330.25	6,605.00	XOSL
2/13/2023	15:06:17	75	330.25	24,768.75	XOSL
2/13/2023	15:06:17	111	330.25	36,657.75	XOSL
2/13/2023	15:06:17	122	330.25	40,290.50	XOSL
2/13/2023	15:06:17	189	330.25	62,417.25	XOSL
2/13/2023	15:06:17	207	330.25	68,361.75	XOSL
2/13/2023	15:06:17	250	330.25	82,562.50	XOSL
2/13/2023	15:06:17	329	330.25	108,652.25	XOSL
2/13/2023	15:06:24	120	330.25	39,630.00	XOSL
2/13/2023	15:06:24	200	330.25	66,050.00	XOSL
2/13/2023	15:06:25	50	330.25	16,512.50	XOSL
2/13/2023	15:06:25	60	330.25	19,815.00	XOSL
2/13/2023	15:06:35	192	330.30	63,417.60	XOSL
2/13/2023	15:06:39	113	330.35	37,329.55	XOSL
2/13/2023	15:06:44	688	330.30	227,246.40	XOSL
2/13/2023	15:06:55	250	330.35	82,587.50	XOSL
2/13/2023	15:06:55	358	330.35	118,265.30	XOSL
2/13/2023	15:06:55	370	330.35	122,229.50	XOSL
2/13/2023	15:06:55	497	330.35	164,183.95	XOSL
2/13/2023	15:06:56	11	330.35	3,633.85	XOSL
2/13/2023	15:06:56	120	330.35	39,642.00	XOSL
2/13/2023	15:06:56	122	330.35	40,302.70	XOSL
2/13/2023	15:06:56	122	330.35	40,302.70	XOSL
2/13/2023	15:06:56	338	330.35	111,658.30	XOSL
2/13/2023	15:06:57	122	330.35	40,302.70	XOSL
2/13/2023	15:06:57	184	330.35	60,784.40	XOSL
2/13/2023	15:06:57	200	330.35	66,070.00	XOSL
2/13/2023	15:06:57	266	330.35	87,873.10	XOSL
2/13/2023	15:06:58	5	330.30	1,651.50	XOSL
2/13/2023	15:06:58	97	330.30	32,039.10	XOSL
2/13/2023	15:06:58	245	330.30	80,923.50	XOSL
2/13/2023	15:07:10	237	330.30	78,281.10	XOSL
2/13/2023	15:07:10	539	330.30	178,031.70	XOSL
2/13/2023	15:07:11	177	330.30	58,463.10	XOSL
2/13/2023	15:07:15	250	330.25	82,562.50	XOSL
2/13/2023	15:07:16	752	330.20	248,310.40	XOSL
2/13/2023	15:07:17	60	330.15	19,809.00	XOSL
2/13/2023	15:07:17	99	330.15	32,684.85	XOSL
2/13/2023	15:07:17	226	330.15	74,613.90	XOSL
2/13/2023	15:07:17	445	330.15	146,916.75	XOSL
2/13/2023	15:07:19	234	330.10	77,243.40	XOSL
2/13/2023	15:07:19	306	330.10	101,010.60	XOSL
2/13/2023	15:07:22	220	330.10	72,622.00	XOSL
2/13/2023	15:07:22	525	330.10	173,302.50	XOSL
2/13/2023	15:07:39	289	330.10	95,398.90	XOSL

2/13/2023	15:07:39	433	330.10	142,933.30	XOSL
2/13/2023	15:07:52	156	330.15	51,503.40	XOSL
2/13/2023	15:07:52	189	330.15	62,398.35	XOSL
2/13/2023	15:07:53	168	330.15	55,465.20	XOSL
2/13/2023	15:07:55	2	330.20	660.40	XOSL
2/13/2023	15:08:00	190	330.20	62,738.00	XOSL
2/13/2023	15:08:16	76	330.20	25,095.20	XOSL
2/13/2023	15:08:16	120	330.20	39,624.00	XOSL
2/13/2023	15:08:16	122	330.20	40,284.40	XOSL
2/13/2023	15:08:16	182	330.20	60,096.40	XOSL
2/13/2023	15:08:16	189	330.20	62,407.80	XOSL
2/13/2023	15:08:16	435	330.20	143,637.00	XOSL
2/13/2023	15:08:32	70	330.25	23,117.50	XOSL
2/13/2023	15:08:32	187	330.25	61,756.75	XOSL
2/13/2023	15:08:32	460	330.25	151,915.00	XOSL
2/13/2023	15:08:34	155	330.35	51,204.25	XOSL
2/13/2023	15:08:34	156	330.35	51,534.60	XOSL
2/13/2023	15:08:34	177	330.35	58,471.95	XOSL
2/13/2023	15:08:34	721	330.35	238,182.35	XOSL
2/13/2023	15:08:34	747	330.35	246,771.45	XOSL
2/13/2023	15:08:35	163	330.35	53,847.05	XOSL
2/13/2023	15:08:43	21	330.35	6,937.35	XOSL
2/13/2023	15:08:43	21	330.35	6,937.35	XOSL
2/13/2023	15:08:43	775	330.35	256,021.25	XOSL
2/13/2023	15:09:18	40	330.30	13,212.00	XOSL
2/13/2023	15:09:18	142	330.30	46,902.60	XOSL
2/13/2023	15:09:19	296	330.25	97,754.00	XOSL
2/13/2023	15:09:19	466	330.25	153,896.50	XOSL
2/13/2023	15:09:33	117	330.05	38,615.85	XOSL
2/13/2023	15:09:33	144	330.05	47,527.20	XOSL
2/13/2023	15:09:46	802	330.05	264,700.10	XOSL
2/13/2023	15:09:46	5	330.10	1,650.50	XOSL
2/13/2023	15:09:46	60	330.10	19,806.00	XOSL
2/13/2023	15:09:46	139	330.10	45,883.90	XOSL
2/13/2023	15:09:46	151	330.10	49,845.10	XOSL
2/13/2023	15:09:46	153	330.10	50,505.30	XOSL
2/13/2023	15:09:46	156	330.10	51,495.60	XOSL
2/13/2023	15:09:50	351	329.90	115,794.90	XOSL
2/14/2023	08:00:12	200	333.30	66,660.00	XOSL
2/14/2023	08:00:14	169	333.55	56,369.95	XOSL
2/14/2023	08:00:14	87	333.60	29,023.20	XOSL
2/14/2023	08:00:14	250	333.60	83,400.00	XOSL
2/14/2023	08:00:29	200	333.05	66,610.00	XOSL
2/14/2023	08:00:31	317	333.00	105,561.00	XOSL
2/14/2023	08:00:35	178	333.10	59,291.80	XOSL
2/14/2023	08:00:39	170	332.85	56,584.50	XOSL
2/14/2023	08:00:43	171	332.95	56,934.45	XOSL
2/14/2023	08:00:58	100	332.70	33,270.00	XOSL
2/14/2023	08:00:58	108	332.70	35,931.60	XOSL
2/14/2023	08:00:58	408	332.70	135,741.60	XOSL
2/14/2023	08:01:06	58	332.85	19,305.30	XOSL
2/14/2023	08:01:06	60	332.85	19,971.00	XOSL
2/14/2023	08:01:06	200	332.85	66,570.00	XOSL
2/14/2023	08:01:14	376	332.95	125,189.20	XOSL
2/14/2023	08:01:19	192	332.65	63,868.80	XOSL
2/14/2023	08:01:23	184	332.70	61,216.80	XOSL
2/14/2023	08:01:34	200	332.40	66,480.00	XOSL
2/14/2023	08:01:34	241	332.40	80,108.40	XOSL
2/14/2023	08:01:34	67	332.50	22,277.50	XOSL
2/14/2023	08:01:34	200	332.50	66,500.00	XOSL
2/14/2023	08:02:07	446	332.75	148,406.50	XOSL
2/14/2023	08:02:08	474	332.75	157,723.50	XOSL
2/14/2023	08:02:22	148	332.75	49,247.00	XOSL
2/14/2023	08:02:22	190	332.75	63,222.50	XOSL
2/14/2023	08:02:22	300	332.75	99,825.00	XOSL

2/14/2023	08:02:39	111	332.80	36,940.80	XOSL
2/14/2023	08:02:39	187	332.80	62,233.60	XOSL
2/14/2023	08:02:39	200	332.80	66,560.00	XOSL
2/14/2023	08:02:39	387	332.80	128,793.60	XOSL
2/14/2023	08:02:58	64	332.90	21,305.60	XOSL
2/14/2023	08:03:23	256	332.90	85,222.40	XOSL
2/14/2023	08:03:23	411	332.90	136,821.90	XOSL
2/14/2023	08:03:41	251	333.10	83,608.10	XOSL
2/14/2023	08:03:41	1155	333.10	384,730.50	XOSL
2/14/2023	08:03:48	42	333.35	14,000.70	XOSL
2/14/2023	08:03:48	190	333.35	63,336.50	XOSL
2/14/2023	08:03:48	200	333.35	66,670.00	XOSL
2/14/2023	08:03:55	174	333.30	57,994.20	XOSL
2/14/2023	08:03:56	197	333.20	65,640.40	XOSL
2/14/2023	08:04:00	60	333.20	19,992.00	XOSL
2/14/2023	08:04:00	127	333.20	42,316.40	XOSL
2/14/2023	08:04:04	60	333.00	19,980.00	XOSL
2/14/2023	08:04:04	125	333.00	41,625.00	XOSL
2/14/2023	08:04:09	180	333.05	59,949.00	XOSL
2/14/2023	08:04:13	178	333.15	59,300.70	XOSL
2/14/2023	08:04:17	49	333.05	16,319.45	XOSL
2/14/2023	08:04:17	67	333.05	22,314.35	XOSL
2/14/2023	08:04:17	68	333.05	22,647.40	XOSL
2/14/2023	08:04:19	43	333.25	14,329.75	XOSL
2/14/2023	08:04:19	200	333.25	66,650.00	XOSL
2/14/2023	08:04:24	286	333.10	95,266.60	XOSL
2/14/2023	08:04:34	171	333.20	56,977.20	XOSL
2/14/2023	08:05:01	190	333.30	63,327.00	XOSL
2/14/2023	08:05:01	747	333.30	248,975.10	XOSL
2/14/2023	08:05:01	113	333.35	37,668.55	XOSL
2/14/2023	08:05:13	49	333.35	16,334.15	XOSL
2/14/2023	08:05:17	197	333.35	65,669.95	XOSL
2/14/2023	08:05:28	95	333.55	31,687.25	XOSL
2/14/2023	08:05:28	171	333.55	57,037.05	XOSL
2/14/2023	08:05:28	190	333.55	63,374.50	XOSL
2/14/2023	08:05:28	200	333.55	66,710.00	XOSL
2/14/2023	08:05:31	175	333.35	58,336.25	XOSL
2/14/2023	08:05:32	171	333.15	56,968.65	XOSL
2/14/2023	08:05:38	47	333.10	15,655.70	XOSL
2/14/2023	08:05:38	67	333.10	22,317.70	XOSL
2/14/2023	08:05:38	68	333.10	22,650.80	XOSL
2/14/2023	08:05:41	200	332.75	66,550.00	XOSL
2/14/2023	08:05:44	184	332.70	61,216.80	XOSL
2/14/2023	08:06:04	194	332.60	64,524.40	XOSL
2/14/2023	08:06:04	617	332.65	205,245.05	XOSL
2/14/2023	08:06:09	177	332.45	58,843.65	XOSL
2/14/2023	08:06:09	6	332.60	1,995.60	XOSL
2/14/2023	08:06:09	57	332.60	18,958.20	XOSL
2/14/2023	08:06:09	60	332.60	19,956.00	XOSL
2/14/2023	08:06:20	6	332.40	1,994.40	XOSL
2/14/2023	08:06:20	300	332.40	99,720.00	XOSL
2/14/2023	08:06:24	178	332.35	59,158.30	XOSL
2/14/2023	08:06:34	60	332.35	19,941.00	XOSL
2/14/2023	08:06:34	143	332.35	47,526.05	XOSL
2/14/2023	08:06:40	8	332.15	2,657.20	XOSL
2/14/2023	08:06:40	190	332.15	63,108.50	XOSL
2/14/2023	08:06:46	171	332.25	56,814.75	XOSL
2/14/2023	08:07:09	752	332.30	249,889.60	XOSL
2/14/2023	08:07:10	60	332.15	19,929.00	XOSL
2/14/2023	08:07:12	186	332.30	61,807.80	XOSL
2/14/2023	08:07:16	174	332.30	57,820.20	XOSL
2/14/2023	08:07:18	297	332.30	98,693.10	XOSL
2/14/2023	08:07:22	60	332.15	19,929.00	XOSL
2/14/2023	08:07:22	135	332.15	44,840.25	XOSL
2/14/2023	08:07:29	48	332.25	15,948.00	XOSL

2/14/2023	08:07:29	60	332.25	19,935.00	XOSL
2/14/2023	08:07:29	200	332.25	66,450.00	XOSL
2/14/2023	08:07:40	455	332.20	151,151.00	XOSL
2/14/2023	08:07:44	60	332.20	19,932.00	XOSL
2/14/2023	08:07:47	174	332.15	57,794.10	XOSL
2/14/2023	08:07:50	191	332.15	63,440.65	XOSL
2/14/2023	08:08:03	71	332.25	23,589.75	XOSL
2/14/2023	08:08:03	200	332.25	66,450.00	XOSL
2/14/2023	08:08:03	213	332.25	70,769.25	XOSL
2/14/2023	08:08:11	1	332.20	332.20	XOSL
2/14/2023	08:08:11	200	332.20	66,440.00	XOSL
2/14/2023	08:08:20	150	332.20	49,830.00	XOSL
2/14/2023	08:08:20	200	332.20	66,440.00	XOSL
2/14/2023	08:08:42	684	332.50	227,430.00	XOSL
2/14/2023	08:08:43	196	332.50	65,170.00	XOSL
2/14/2023	08:08:47	187	332.50	62,177.50	XOSL
2/14/2023	08:08:48	171	332.50	56,857.50	XOSL
2/14/2023	08:08:53	183	332.45	60,838.35	XOSL
2/14/2023	08:08:59	5	332.40	1,662.00	XOSL
2/14/2023	08:08:59	200	332.40	66,480.00	XOSL
2/14/2023	08:09:04	8	332.40	2,659.20	XOSL
2/14/2023	08:09:04	48	332.40	15,955.20	XOSL
2/14/2023	08:09:04	60	332.40	19,944.00	XOSL
2/14/2023	08:09:04	80	332.40	26,592.00	XOSL
2/14/2023	08:09:17	113	332.25	37,544.25	XOSL
2/14/2023	08:09:17	200	332.25	66,450.00	XOSL
2/14/2023	08:09:17	209	332.40	69,471.60	XOSL
2/14/2023	08:09:30	216	332.70	71,863.20	XOSL
2/14/2023	08:09:39	294	332.80	97,843.20	XOSL
2/14/2023	08:09:49	30	332.75	9,982.50	XOSL
2/14/2023	08:09:49	172	332.75	57,233.00	XOSL
2/14/2023	08:10:22	182	332.30	60,478.60	XOSL
2/14/2023	08:10:22	185	332.40	61,494.00	XOSL
2/14/2023	08:10:34	188	332.50	62,510.00	XOSL
2/14/2023	08:10:34	200	332.50	66,500.00	XOSL
2/14/2023	08:10:44	184	332.30	61,143.20	XOSL
2/14/2023	08:11:03	181	332.15	60,119.15	XOSL
2/14/2023	08:11:03	23	332.20	7,640.60	XOSL
2/14/2023	08:11:03	469	332.20	155,801.80	XOSL
2/14/2023	08:11:05	67	332.00	22,244.00	XOSL
2/14/2023	08:11:05	68	332.00	22,576.00	XOSL
2/14/2023	08:11:05	190	332.00	63,080.00	XOSL
2/14/2023	08:11:07	67	332.00	22,244.00	XOSL
2/14/2023	08:11:07	68	332.00	22,576.00	XOSL
2/14/2023	08:11:07	190	332.00	63,080.00	XOSL
2/14/2023	08:11:13	140	332.10	46,494.00	XOSL
2/14/2023	08:11:13	200	332.10	66,420.00	XOSL
2/14/2023	08:11:17	203	332.00	67,396.00	XOSL
2/14/2023	08:11:33	469	332.30	155,848.70	XOSL
2/14/2023	08:11:57	305	332.15	101,305.75	XOSL
2/14/2023	08:12:18	74	332.40	24,597.60	XOSL
2/14/2023	08:12:18	190	332.40	63,156.00	XOSL
2/14/2023	08:12:18	193	332.40	64,153.20	XOSL
2/14/2023	08:12:18	235	332.40	78,114.00	XOSL
2/14/2023	08:12:32	76	332.40	25,262.40	XOSL
2/14/2023	08:12:39	25	332.35	8,308.75	XOSL
2/14/2023	08:12:39	74	332.35	24,593.90	XOSL
2/14/2023	08:12:39	76	332.35	25,258.60	XOSL
2/14/2023	08:12:39	135	332.35	44,867.25	XOSL
2/14/2023	08:12:39	190	332.35	63,146.50	XOSL
2/14/2023	08:12:50	784	332.25	260,484.00	XOSL
2/14/2023	08:13:52	74	332.50	24,605.00	XOSL
2/14/2023	08:13:52	76	332.50	25,270.00	XOSL
2/14/2023	08:13:52	174	332.50	57,855.00	XOSL
2/14/2023	08:13:52	200	332.50	66,500.00	XOSL

2/14/2023	08:13:52	74	332.55	24,608.70	XOSL
2/14/2023	08:13:52	76	332.55	25,273.80	XOSL
2/14/2023	08:13:52	101	332.55	33,587.55	XOSL
2/14/2023	08:13:52	200	332.55	66,510.00	XOSL
2/14/2023	08:14:11	391	332.55	130,027.05	XOSL
2/14/2023	08:14:16	31	332.45	10,305.95	XOSL
2/14/2023	08:14:16	74	332.45	24,601.30	XOSL
2/14/2023	08:14:16	76	332.45	25,266.20	XOSL
2/14/2023	08:14:23	35	332.45	11,635.75	XOSL
2/14/2023	08:14:56	432	332.70	143,726.40	XOSL
2/14/2023	08:15:05	60	332.85	19,971.00	XOSL
2/14/2023	08:15:05	74	332.85	24,630.90	XOSL
2/14/2023	08:15:05	76	332.85	25,296.60	XOSL
2/14/2023	08:15:05	100	332.85	33,285.00	XOSL
2/14/2023	08:15:05	156	332.85	51,924.60	XOSL
2/14/2023	08:15:05	190	332.85	63,241.50	XOSL
2/14/2023	08:15:05	200	332.85	66,570.00	XOSL
2/14/2023	08:15:18	60	332.75	19,965.00	XOSL
2/14/2023	08:15:18	76	332.75	25,289.00	XOSL
2/14/2023	08:15:18	123	332.75	40,928.25	XOSL
2/14/2023	08:15:18	150	332.75	49,912.50	XOSL
2/14/2023	08:15:18	190	332.75	63,222.50	XOSL
2/14/2023	08:15:27	73	332.85	24,298.05	XOSL
2/14/2023	08:15:27	200	332.85	66,570.00	XOSL
2/14/2023	08:15:35	190	332.75	63,222.50	XOSL
2/14/2023	08:15:35	200	332.75	66,550.00	XOSL
2/14/2023	08:15:35	67	332.80	22,297.60	XOSL
2/14/2023	08:15:52	200	332.80	66,560.00	XOSL
2/14/2023	08:16:18	337	332.60	112,086.20	XOSL
2/14/2023	08:16:18	836	332.80	278,220.80	XOSL
2/14/2023	08:16:41	74	332.60	24,612.40	XOSL
2/14/2023	08:16:41	76	332.60	25,277.60	XOSL
2/14/2023	08:16:51	228	332.65	75,844.20	XOSL
2/14/2023	08:16:59	76	332.55	25,273.80	XOSL
2/14/2023	08:16:59	159	332.55	52,875.45	XOSL
2/14/2023	08:17:05	54	332.40	17,949.60	XOSL
2/14/2023	08:17:05	263	332.40	87,421.20	XOSL
2/14/2023	08:17:05	274	332.40	91,077.60	XOSL
2/14/2023	08:17:12	188	332.35	62,481.80	XOSL
2/14/2023	08:17:39	74	332.30	24,590.20	XOSL
2/14/2023	08:17:58	6	332.35	1,994.10	XOSL
2/14/2023	08:17:58	74	332.35	24,593.90	XOSL
2/14/2023	08:17:58	76	332.35	25,258.60	XOSL
2/14/2023	08:17:58	190	332.35	63,146.50	XOSL
2/14/2023	08:17:58	200	332.35	66,470.00	XOSL
2/14/2023	08:18:03	76	332.30	25,254.80	XOSL
2/14/2023	08:18:03	185	332.30	61,475.50	XOSL
2/14/2023	08:18:04	430	332.25	142,867.50	XOSL
2/14/2023	08:18:43	74	332.55	24,608.70	XOSL
2/14/2023	08:18:43	190	332.55	63,184.50	XOSL
2/14/2023	08:18:43	200	332.55	66,510.00	XOSL
2/14/2023	08:18:56	71	332.55	23,611.05	XOSL
2/14/2023	08:18:56	74	332.55	24,608.70	XOSL
2/14/2023	08:18:56	76	332.55	25,273.80	XOSL
2/14/2023	08:18:56	843	332.55	280,339.65	XOSL
2/14/2023	08:19:30	190	332.80	63,232.00	XOSL
2/14/2023	08:19:30	224	332.80	74,547.20	XOSL
2/14/2023	08:19:43	77	332.90	25,633.30	XOSL
2/14/2023	08:19:43	196	332.90	65,248.40	XOSL
2/14/2023	08:19:45	48	332.90	15,979.20	XOSL
2/14/2023	08:19:45	129	332.90	42,944.10	XOSL
2/14/2023	08:19:58	60	332.90	19,974.00	XOSL
2/14/2023	08:19:58	76	332.90	25,300.40	XOSL
2/14/2023	08:20:03	175	333.00	58,275.00	XOSL
2/14/2023	08:20:13	18	333.10	5,995.80	XOSL

2/14/2023	08:20:13	60	333.10	19,986.00	XOSL
2/14/2023	08:20:13	93	333.10	30,978.30	XOSL
2/14/2023	08:20:13	96	333.10	31,977.60	XOSL
2/14/2023	08:20:23	177	333.20	58,976.40	XOSL
2/14/2023	08:20:26	10	333.20	3,332.00	XOSL
2/14/2023	08:20:26	162	333.20	53,978.40	XOSL
2/14/2023	08:20:31	284	333.10	94,600.40	XOSL
2/14/2023	08:20:33	539	333.05	179,513.95	XOSL
2/14/2023	08:20:57	227	332.90	75,568.30	XOSL
2/14/2023	08:20:57	327	332.90	108,858.30	XOSL
2/14/2023	08:21:38	93	332.90	30,959.70	XOSL
2/14/2023	08:21:38	98	332.90	32,624.20	XOSL
2/14/2023	08:21:44	20	332.90	6,658.00	XOSL
2/14/2023	08:21:44	60	332.90	19,974.00	XOSL
2/14/2023	08:21:44	96	332.90	31,958.40	XOSL
2/14/2023	08:21:47	56	332.90	18,642.40	XOSL
2/14/2023	08:21:47	60	332.90	19,974.00	XOSL
2/14/2023	08:21:47	89	332.90	29,628.10	XOSL
2/14/2023	08:22:07	200	332.85	66,570.00	XOSL
2/14/2023	08:22:07	809	332.90	269,316.10	XOSL
2/14/2023	08:22:17	93	332.80	30,950.40	XOSL
2/14/2023	08:22:17	96	332.80	31,948.80	XOSL
2/14/2023	08:22:17	97	332.80	32,281.60	XOSL
2/14/2023	08:22:17	128	332.80	42,598.40	XOSL
2/14/2023	08:23:17	819	332.85	272,604.15	XOSL
2/14/2023	08:23:42	169	333.00	56,277.00	XOSL
2/14/2023	08:23:54	88	333.10	29,312.80	XOSL
2/14/2023	08:23:54	133	333.10	44,302.30	XOSL
2/14/2023	08:24:07	763	333.10	254,155.30	XOSL
2/14/2023	08:24:07	93	333.15	30,982.95	XOSL
2/14/2023	08:24:16	269	333.15	89,617.35	XOSL
2/14/2023	08:25:15	673	333.55	224,479.15	XOSL
2/14/2023	08:25:15	73	333.60	24,352.80	XOSL
2/14/2023	08:25:15	96	333.60	32,025.60	XOSL
2/14/2023	08:25:15	200	333.60	66,720.00	XOSL
2/14/2023	08:25:15	321	333.60	107,085.60	XOSL
2/14/2023	08:25:18	183	333.45	61,021.35	XOSL
2/14/2023	08:25:34	355	333.40	118,357.00	XOSL
2/14/2023	08:25:43	216	333.15	71,960.40	XOSL
2/14/2023	08:25:57	261	333.00	86,913.00	XOSL
2/14/2023	08:26:14	247	333.15	82,288.05	XOSL
2/14/2023	08:26:37	561	333.20	186,925.20	XOSL
2/14/2023	08:27:02	303	333.10	100,929.30	XOSL
2/14/2023	08:27:38	92	332.85	30,622.20	XOSL
2/14/2023	08:27:38	81	332.90	26,964.90	XOSL
2/14/2023	08:27:38	93	332.90	30,959.70	XOSL
2/14/2023	08:27:43	93	332.75	30,945.75	XOSL
2/14/2023	08:27:43	96	332.75	31,944.00	XOSL
2/14/2023	08:27:43	317	332.75	105,481.75	XOSL
2/14/2023	08:28:05	192	332.80	63,897.60	XOSL
2/14/2023	08:28:05	347	332.80	115,481.60	XOSL
2/14/2023	08:28:32	65	332.85	21,635.25	XOSL
2/14/2023	08:28:32	96	332.85	31,953.60	XOSL
2/14/2023	08:28:32	200	332.85	66,570.00	XOSL
2/14/2023	08:28:32	248	332.90	82,559.20	XOSL
2/14/2023	08:28:48	357	332.75	118,791.75	XOSL
2/14/2023	08:29:29	20	332.85	6,657.00	XOSL
2/14/2023	08:29:29	722	332.85	240,317.70	XOSL
2/14/2023	08:29:33	200	332.75	66,550.00	XOSL
2/14/2023	08:31:02	86	333.40	28,672.40	XOSL
2/14/2023	08:31:11	96	333.45	32,011.20	XOSL
2/14/2023	08:31:11	190	333.45	63,355.50	XOSL
2/14/2023	08:31:11	611	333.45	203,737.95	XOSL
2/14/2023	08:31:11	180	333.50	60,030.00	XOSL
2/14/2023	08:31:11	200	333.50	66,700.00	XOSL

2/14/2023	08:31:14	28	333.30	9,332.40	XOSL
2/14/2023	08:31:14	340	333.30	113,322.00	XOSL
2/14/2023	08:31:21	312	333.05	103,911.60	XOSL
2/14/2023	08:32:39	96	333.40	32,006.40	XOSL
2/14/2023	08:32:39	93	333.45	31,010.85	XOSL
2/14/2023	08:32:39	96	333.45	32,011.20	XOSL
2/14/2023	08:32:39	101	333.45	33,678.45	XOSL
2/14/2023	08:32:39	132	333.45	44,015.40	XOSL
2/14/2023	08:32:39	156	333.45	52,018.20	XOSL
2/14/2023	08:32:39	200	333.45	66,690.00	XOSL
2/14/2023	08:32:49	22	333.45	7,335.90	XOSL
2/14/2023	08:32:49	163	333.45	54,352.35	XOSL
2/14/2023	08:32:50	338	333.35	112,672.30	XOSL
2/14/2023	08:32:57	435	333.40	145,029.00	XOSL
2/14/2023	08:33:13	137	333.35	45,668.95	XOSL
2/14/2023	08:33:13	287	333.35	95,671.45	XOSL
2/14/2023	08:33:22	284	333.20	94,628.80	XOSL
2/14/2023	08:33:57	707	333.05	235,466.35	XOSL
2/14/2023	08:34:36	56	333.05	18,650.80	XOSL
2/14/2023	08:34:36	116	333.05	38,633.80	XOSL
2/14/2023	08:35:22	116	333.20	38,651.20	XOSL
2/14/2023	08:35:22	120	333.20	39,984.00	XOSL
2/14/2023	08:35:22	505	333.20	168,266.00	XOSL
2/14/2023	08:35:22	816	333.20	271,891.20	XOSL
2/14/2023	08:35:39	260	332.85	86,541.00	XOSL
2/14/2023	08:35:49	53	332.75	17,635.75	XOSL
2/14/2023	08:35:49	137	332.75	45,586.75	XOSL
2/14/2023	08:35:55	223	332.45	74,136.35	XOSL
2/14/2023	08:36:19	348	332.55	115,727.40	XOSL
2/14/2023	08:37:01	492	332.70	163,688.40	XOSL
2/14/2023	08:37:16	562	332.55	186,893.10	XOSL
2/14/2023	08:37:21	81	332.45	26,928.45	XOSL
2/14/2023	08:37:21	120	332.45	39,894.00	XOSL
2/14/2023	08:37:37	241	332.20	80,060.20	XOSL
2/14/2023	08:37:57	299	332.25	99,342.75	XOSL
2/14/2023	08:38:52	120	332.50	39,900.00	XOSL
2/14/2023	08:39:10	103	332.60	34,257.80	XOSL
2/14/2023	08:39:10	144	332.60	47,894.40	XOSL
2/14/2023	08:39:10	550	332.60	182,930.00	XOSL
2/14/2023	08:39:19	618	332.55	205,515.90	XOSL
2/14/2023	08:39:48	87	332.60	28,936.20	XOSL
2/14/2023	08:39:48	102	332.60	33,925.20	XOSL
2/14/2023	08:39:48	120	332.60	39,912.00	XOSL
2/14/2023	08:40:14	453	332.60	150,667.80	XOSL
2/14/2023	08:40:21	474	332.55	157,628.70	XOSL
2/14/2023	08:41:04	6	332.75	1,996.50	XOSL
2/14/2023	08:41:04	60	332.75	19,965.00	XOSL
2/14/2023	08:41:04	116	332.75	38,599.00	XOSL
2/14/2023	08:41:04	120	332.75	39,930.00	XOSL
2/14/2023	08:41:05	11	332.65	3,659.15	XOSL
2/14/2023	08:41:05	116	332.65	38,587.40	XOSL
2/14/2023	08:41:05	120	332.65	39,918.00	XOSL
2/14/2023	08:41:17	184	332.60	61,198.40	XOSL
2/14/2023	08:41:51	57	332.65	18,961.05	XOSL
2/14/2023	08:41:51	190	332.65	63,203.50	XOSL
2/14/2023	08:41:51	253	332.65	84,160.45	XOSL
2/14/2023	08:41:55	79	332.50	26,267.50	XOSL
2/14/2023	08:41:55	105	332.50	34,912.50	XOSL
2/14/2023	08:42:15	120	332.15	39,858.00	XOSL
2/14/2023	08:42:15	183	332.15	60,783.45	XOSL
2/14/2023	08:43:10	320	332.10	106,272.00	XOSL
2/14/2023	08:43:10	25	332.15	8,303.75	XOSL
2/14/2023	08:43:10	597	332.15	198,293.55	XOSL
2/14/2023	08:43:26	69	331.90	22,901.10	XOSL
2/14/2023	08:43:26	120	331.90	39,828.00	XOSL

2/14/2023	08:43:35	1	331.60	331.60	XOSL
2/14/2023	08:43:35	254	331.60	84,226.40	XOSL
2/14/2023	08:44:17	116	331.50	38,454.00	XOSL
2/14/2023	08:44:17	120	331.50	39,780.00	XOSL
2/14/2023	08:44:23	79	331.40	26,180.60	XOSL
2/14/2023	08:44:23	147	331.40	48,715.80	XOSL
2/14/2023	08:44:23	219	331.40	72,576.60	XOSL
2/14/2023	08:44:39	310	331.35	102,718.50	XOSL
2/14/2023	08:45:17	67	331.55	22,213.85	XOSL
2/14/2023	08:45:17	120	331.55	39,786.00	XOSL
2/14/2023	08:45:51	227	331.55	75,261.85	XOSL
2/14/2023	08:46:17	79	331.75	26,208.25	XOSL
2/14/2023	08:46:17	104	331.75	34,502.00	XOSL
2/14/2023	08:46:39	9	331.90	2,987.10	XOSL
2/14/2023	08:46:39	116	331.90	38,500.40	XOSL
2/14/2023	08:46:39	200	331.90	66,380.00	XOSL
2/14/2023	08:47:05	179	332.05	59,436.95	XOSL
2/14/2023	08:47:07	169	332.05	56,116.45	XOSL
2/14/2023	08:47:20	200	332.05	66,410.00	XOSL
2/14/2023	08:47:30	60	331.95	19,917.00	XOSL
2/14/2023	08:47:30	105	331.95	34,854.75	XOSL
2/14/2023	08:47:37	840	331.95	278,838.00	XOSL
2/14/2023	08:48:13	288	331.75	95,544.00	XOSL
2/14/2023	08:48:38	485	331.75	160,898.75	XOSL
2/14/2023	08:50:21	200	331.70	66,340.00	XOSL
2/14/2023	08:50:21	336	331.70	111,451.20	XOSL
2/14/2023	08:50:21	774	331.75	256,774.50	XOSL
2/14/2023	08:50:37	257	331.10	85,092.70	XOSL
2/14/2023	08:50:56	215	331.25	71,218.75	XOSL
2/14/2023	08:51:29	477	330.85	157,815.45	XOSL
2/14/2023	08:51:47	253	330.80	83,692.40	XOSL
2/14/2023	08:51:55	182	330.65	60,178.30	XOSL
2/14/2023	08:53:02	10	330.95	3,309.50	XOSL
2/14/2023	08:53:02	190	330.95	62,880.50	XOSL
2/14/2023	08:53:15	319	331.00	105,589.00	XOSL
2/14/2023	08:53:25	6	330.90	1,985.40	XOSL
2/14/2023	08:53:25	200	330.90	66,180.00	XOSL
2/14/2023	08:53:25	399	330.90	132,029.10	XOSL
2/14/2023	08:53:51	183	330.65	60,508.95	XOSL
2/14/2023	08:54:44	174	331.00	57,594.00	XOSL
2/14/2023	08:54:56	419	330.95	138,668.05	XOSL
2/14/2023	08:55:35	35	331.25	11,593.75	XOSL
2/14/2023	08:55:35	120	331.25	39,750.00	XOSL
2/14/2023	08:55:35	177	331.25	58,631.25	XOSL
2/14/2023	08:55:35	186	331.35	61,631.10	XOSL
2/14/2023	08:56:07	425	331.05	140,696.25	XOSL
2/14/2023	08:56:07	438	331.05	144,999.90	XOSL
2/14/2023	08:57:03	61	331.20	20,203.20	XOSL
2/14/2023	08:57:03	175	331.20	57,960.00	XOSL
2/14/2023	08:57:16	194	331.10	64,233.40	XOSL
2/14/2023	08:57:16	241	331.10	79,795.10	XOSL
2/14/2023	08:57:58	581	331.15	192,398.15	XOSL
2/14/2023	08:58:15	370	330.85	122,414.50	XOSL
2/14/2023	08:58:51	179	330.90	59,231.10	XOSL
2/14/2023	08:59:36	792	330.90	262,072.80	XOSL
2/14/2023	09:00:01	298	330.80	98,578.40	XOSL
2/14/2023	09:00:53	116	331.00	38,396.00	XOSL
2/14/2023	09:00:53	120	331.00	39,720.00	XOSL
2/14/2023	09:01:10	178	331.00	58,918.00	XOSL
2/14/2023	09:02:22	116	331.40	38,442.40	XOSL
2/14/2023	09:02:22	120	331.40	39,768.00	XOSL
2/14/2023	09:02:22	314	331.40	104,059.60	XOSL
2/14/2023	09:02:22	96	331.45	31,819.20	XOSL
2/14/2023	09:02:22	103	331.45	34,139.35	XOSL
2/14/2023	09:02:22	116	331.45	38,448.20	XOSL

2/14/2023	09:02:22	120	331.45	39,774.00	XOSL
2/14/2023	09:02:22	200	331.45	66,290.00	XOSL
2/14/2023	09:02:40	69	331.50	22,873.50	XOSL
2/14/2023	09:02:40	108	331.50	35,802.00	XOSL
2/14/2023	09:02:47	15	331.45	4,971.75	XOSL
2/14/2023	09:02:47	53	331.45	17,566.85	XOSL
2/14/2023	09:02:47	120	331.45	39,774.00	XOSL
2/14/2023	09:03:03	116	331.40	38,442.40	XOSL
2/14/2023	09:03:03	120	331.40	39,768.00	XOSL
2/14/2023	09:03:14	64	331.45	21,212.80	XOSL
2/14/2023	09:03:20	441	331.45	146,169.45	XOSL
2/14/2023	09:03:22	388	331.45	128,602.60	XOSL
2/14/2023	09:03:57	30	331.35	9,940.50	XOSL
2/14/2023	09:03:57	184	331.35	60,968.40	XOSL
2/14/2023	09:04:05	235	331.35	77,867.25	XOSL
2/14/2023	09:04:25	18	331.50	5,967.00	XOSL
2/14/2023	09:04:25	200	331.50	66,300.00	XOSL
2/14/2023	09:04:25	258	331.50	85,527.00	XOSL
2/14/2023	09:04:37	254	331.30	84,150.20	XOSL
2/14/2023	09:04:57	252	331.25	83,475.00	XOSL
2/14/2023	09:05:18	346	331.30	114,629.80	XOSL
2/14/2023	09:05:31	14	331.05	4,634.70	XOSL
2/14/2023	09:05:31	209	331.05	69,189.45	XOSL
2/14/2023	09:06:06	577	331.00	190,987.00	XOSL
2/14/2023	09:06:29	12	330.85	3,970.20	XOSL
2/14/2023	09:06:29	173	330.85	57,237.05	XOSL
2/14/2023	09:06:29	191	330.85	63,192.35	XOSL
2/14/2023	09:07:20	242	330.95	80,089.90	XOSL
2/14/2023	09:07:29	59	330.95	19,526.05	XOSL
2/14/2023	09:07:29	120	330.95	39,714.00	XOSL
2/14/2023	09:07:53	699	330.90	231,299.10	XOSL
2/14/2023	09:08:21	115	331.05	38,070.75	XOSL
2/14/2023	09:08:21	116	331.05	38,401.80	XOSL
2/14/2023	09:09:09	100	331.10	33,110.00	XOSL
2/14/2023	09:09:09	470	331.10	155,617.00	XOSL
2/14/2023	09:09:13	211	331.10	69,862.10	XOSL
2/14/2023	09:09:13	226	331.10	74,828.60	XOSL
2/14/2023	09:09:13	311	331.10	102,972.10	XOSL
2/14/2023	09:09:38	184	331.00	60,904.00	XOSL
2/14/2023	09:09:56	772	331.00	255,532.00	XOSL
2/14/2023	09:10:49	116	330.95	38,390.20	XOSL
2/14/2023	09:10:49	120	330.95	39,714.00	XOSL
2/14/2023	09:10:49	221	330.95	73,139.95	XOSL
2/14/2023	09:10:49	395	330.95	130,725.25	XOSL
2/14/2023	09:11:03	189	330.90	62,540.10	XOSL
2/14/2023	09:11:39	98	330.60	32,398.80	XOSL
2/14/2023	09:11:39	108	330.60	35,704.80	XOSL
2/14/2023	09:11:59	65	330.45	21,479.25	XOSL
2/14/2023	09:11:59	106	330.45	35,027.70	XOSL
2/14/2023	09:11:59	116	330.55	38,343.80	XOSL
2/14/2023	09:11:59	120	330.55	39,666.00	XOSL
2/14/2023	09:12:00	234	330.45	77,325.30	XOSL
2/14/2023	09:12:41	210	330.50	69,405.00	XOSL
2/14/2023	09:13:28	116	331.00	38,396.00	XOSL
2/14/2023	09:13:28	120	331.00	39,720.00	XOSL
2/14/2023	09:13:42	237	330.80	78,399.60	XOSL
2/14/2023	09:13:42	16	330.85	5,293.60	XOSL
2/14/2023	09:13:42	116	330.85	38,378.60	XOSL
2/14/2023	09:13:42	120	330.85	39,702.00	XOSL
2/14/2023	09:13:42	290	330.85	95,946.50	XOSL
2/14/2023	09:13:46	372	330.70	123,020.40	XOSL
2/14/2023	09:13:51	363	330.60	120,007.80	XOSL
2/14/2023	09:14:54	200	330.70	66,140.00	XOSL
2/14/2023	09:15:32	116	330.75	38,367.00	XOSL
2/14/2023	09:15:32	120	330.75	39,690.00	XOSL

2/14/2023	09:15:32	196	330.75	64,827.00	XOSL
2/14/2023	09:15:32	320	330.75	105,840.00	XOSL
2/14/2023	09:15:50	204	330.75	67,473.00	XOSL
2/14/2023	09:15:50	827	330.75	273,530.25	XOSL
2/14/2023	09:16:09	273	330.65	90,267.45	XOSL
2/14/2023	09:17:06	555	330.60	183,483.00	XOSL
2/14/2023	09:17:24	275	330.45	90,873.75	XOSL
2/14/2023	09:17:38	195	330.35	64,418.25	XOSL
2/14/2023	09:17:50	53	330.30	17,505.90	XOSL
2/14/2023	09:17:50	120	330.30	39,636.00	XOSL
2/14/2023	09:17:50	175	330.30	57,802.50	XOSL
2/14/2023	09:19:18	68	330.65	22,484.20	XOSL
2/14/2023	09:20:01	116	330.95	38,390.20	XOSL
2/14/2023	09:20:01	120	330.95	39,714.00	XOSL
2/14/2023	09:20:39	116	330.85	38,378.60	XOSL
2/14/2023	09:20:39	120	330.85	39,702.00	XOSL
2/14/2023	09:20:39	200	330.85	66,170.00	XOSL
2/14/2023	09:20:39	6	330.90	1,985.40	XOSL
2/14/2023	09:20:39	728	330.90	240,895.20	XOSL
2/14/2023	09:20:40	116	330.85	38,378.60	XOSL
2/14/2023	09:20:40	120	330.85	39,702.00	XOSL
2/14/2023	09:20:40	27	330.90	8,934.30	XOSL
2/14/2023	09:20:40	114	330.90	37,722.60	XOSL
2/14/2023	09:20:40	116	330.90	38,384.40	XOSL
2/14/2023	09:20:44	166	330.80	54,912.80	XOSL
2/14/2023	09:20:44	336	330.80	111,148.80	XOSL
2/14/2023	09:21:17	345	330.65	114,074.25	XOSL
2/14/2023	09:21:29	197	330.50	65,108.50	XOSL
2/14/2023	09:21:47	232	330.25	76,618.00	XOSL
2/14/2023	09:22:18	304	330.20	100,380.80	XOSL
2/14/2023	09:22:31	172	330.15	56,785.80	XOSL
2/14/2023	09:23:29	175	330.50	57,837.50	XOSL
2/14/2023	09:23:29	618	330.50	204,249.00	XOSL
2/14/2023	09:23:48	198	330.40	65,419.20	XOSL
2/14/2023	09:24:24	179	330.35	59,132.65	XOSL
2/14/2023	09:26:20	116	330.25	38,309.00	XOSL
2/14/2023	09:26:20	120	330.25	39,630.00	XOSL
2/14/2023	09:26:20	130	330.25	42,932.50	XOSL
2/14/2023	09:26:20	156	330.25	51,519.00	XOSL
2/14/2023	09:26:20	162	330.25	53,500.50	XOSL
2/14/2023	09:26:20	200	330.25	66,050.00	XOSL
2/14/2023	09:26:20	71	330.30	23,451.30	XOSL
2/14/2023	09:26:20	116	330.30	38,314.80	XOSL
2/14/2023	09:26:20	120	330.30	39,636.00	XOSL
2/14/2023	09:26:20	170	330.30	56,151.00	XOSL
2/14/2023	09:26:20	642	330.30	212,052.60	XOSL
2/14/2023	09:26:38	192	330.05	63,369.60	XOSL
2/14/2023	09:27:39	659	330.05	217,502.95	XOSL
2/14/2023	09:27:57	201	330.10	66,350.10	XOSL
2/14/2023	09:28:06	347	330.05	114,527.35	XOSL
2/14/2023	09:29:20	200	330.00	66,000.00	XOSL
2/14/2023	09:29:20	116	330.05	38,285.80	XOSL
2/14/2023	09:29:20	120	330.05	39,606.00	XOSL
2/14/2023	09:29:25	350	329.95	115,482.50	XOSL
2/14/2023	09:30:17	58	329.85	19,131.30	XOSL
2/14/2023	09:30:17	120	329.85	39,582.00	XOSL
2/14/2023	09:30:18	116	329.85	38,262.60	XOSL
2/14/2023	09:30:18	120	329.85	39,582.00	XOSL
2/14/2023	09:30:39	598	329.75	197,190.50	XOSL
2/14/2023	09:30:40	287	329.65	94,609.55	XOSL
2/14/2023	09:31:50	99	329.70	32,640.30	XOSL
2/14/2023	09:31:50	116	329.70	38,245.20	XOSL
2/14/2023	09:31:50	120	329.70	39,564.00	XOSL
2/14/2023	09:31:50	156	329.70	51,433.20	XOSL
2/14/2023	09:31:50	177	329.70	58,356.90	XOSL

2/14/2023	09:31:50	200	329.70	65,940.00	XOSL
2/14/2023	09:31:50	97	329.75	31,985.75	XOSL
2/14/2023	09:31:50	116	329.75	38,251.00	XOSL
2/14/2023	09:31:50	120	329.75	39,570.00	XOSL
2/14/2023	09:32:27	91	329.30	29,966.30	XOSL
2/14/2023	09:32:27	147	329.30	48,407.10	XOSL
2/14/2023	09:33:11	52	329.35	17,126.20	XOSL
2/14/2023	09:33:11	200	329.35	65,870.00	XOSL
2/14/2023	09:33:44	58	329.40	19,105.20	XOSL
2/14/2023	09:33:44	118	329.40	38,869.20	XOSL
2/14/2023	09:33:58	58	329.40	19,105.20	XOSL
2/14/2023	09:33:58	118	329.40	38,869.20	XOSL
2/14/2023	09:34:11	29	329.40	9,552.60	XOSL
2/14/2023	09:34:11	149	329.40	49,080.60	XOSL
2/14/2023	09:34:11	81	329.55	26,693.55	XOSL
2/14/2023	09:34:11	100	329.55	32,955.00	XOSL
2/14/2023	09:34:11	116	329.55	38,227.80	XOSL
2/14/2023	09:34:30	684	329.45	225,343.80	XOSL
2/14/2023	09:35:18	71	329.40	23,387.40	XOSL
2/14/2023	09:35:18	363	329.40	119,572.20	XOSL
2/14/2023	09:35:19	204	329.40	67,197.60	XOSL
2/14/2023	09:37:10	116	329.40	38,210.40	XOSL
2/14/2023	09:37:10	120	329.40	39,528.00	XOSL
2/14/2023	09:37:10	200	329.40	65,880.00	XOSL
2/14/2023	09:37:12	60	329.30	19,758.00	XOSL
2/14/2023	09:37:12	120	329.30	39,516.00	XOSL
2/14/2023	09:37:13	113	329.20	37,199.60	XOSL
2/14/2023	09:37:13	349	329.20	114,890.80	XOSL
2/14/2023	09:37:13	450	329.20	148,140.00	XOSL
2/14/2023	09:38:09	77	329.00	25,333.00	XOSL
2/14/2023	09:38:09	200	329.00	65,800.00	XOSL
2/14/2023	09:39:02	19	328.90	6,249.10	XOSL
2/14/2023	09:39:02	120	328.90	39,468.00	XOSL
2/14/2023	09:39:02	200	328.90	65,780.00	XOSL
2/14/2023	09:39:02	7	328.95	2,302.65	XOSL
2/14/2023	09:39:02	336	328.95	110,527.20	XOSL
2/14/2023	09:39:07	200	328.85	65,770.00	XOSL
2/14/2023	09:39:07	221	328.85	72,675.85	XOSL
2/14/2023	09:39:17	200	328.65	65,730.00	XOSL
2/14/2023	09:40:07	76	328.65	24,977.40	XOSL
2/14/2023	09:40:07	200	328.65	65,730.00	XOSL
2/14/2023	09:40:07	228	328.65	74,932.20	XOSL
2/14/2023	09:40:30	386	328.50	126,801.00	XOSL
2/14/2023	09:41:05	402	328.50	132,057.00	XOSL
2/14/2023	09:41:13	187	328.35	61,401.45	XOSL
2/14/2023	09:41:13	200	328.35	65,670.00	XOSL
2/14/2023	09:41:40	179	328.45	58,792.55	XOSL
2/14/2023	09:42:57	200	328.90	65,780.00	XOSL
2/14/2023	09:43:07	389	328.85	127,922.65	XOSL
2/14/2023	09:43:12	264	328.75	86,790.00	XOSL
2/14/2023	09:43:59	116	328.85	38,146.60	XOSL
2/14/2023	09:43:59	120	328.85	39,462.00	XOSL
2/14/2023	09:44:36	180	329.25	59,265.00	XOSL
2/14/2023	09:44:47	631	329.15	207,693.65	XOSL
2/14/2023	09:45:06	37	329.15	12,178.55	XOSL
2/14/2023	09:45:06	265	329.15	87,224.75	XOSL
2/14/2023	09:45:37	181	329.25	59,594.25	XOSL
2/14/2023	09:45:39	355	329.20	116,866.00	XOSL
2/14/2023	09:46:12	170	329.45	56,006.50	XOSL
2/14/2023	09:46:41	4	329.35	1,317.40	XOSL
2/14/2023	09:46:41	69	329.35	22,725.15	XOSL
2/14/2023	09:46:41	116	329.35	38,204.60	XOSL
2/14/2023	09:46:41	120	329.35	39,522.00	XOSL
2/14/2023	09:46:41	120	329.35	39,522.00	XOSL
2/14/2023	09:46:41	196	329.35	64,552.60	XOSL

2/14/2023	09:46:41	200	329.35	65,870.00	XOSL
2/14/2023	09:46:41	193	329.50	63,593.50	XOSL
2/14/2023	09:46:49	116	329.30	38,198.80	XOSL
2/14/2023	09:46:52	431	329.15	141,863.65	XOSL
2/14/2023	09:48:29	766	329.20	252,167.20	XOSL
2/14/2023	09:49:05	116	329.50	38,222.00	XOSL
2/14/2023	09:49:05	120	329.50	39,540.00	XOSL
2/14/2023	09:49:05	322	329.50	106,099.00	XOSL
2/14/2023	09:49:26	48	329.55	15,818.40	XOSL
2/14/2023	09:49:26	116	329.55	38,227.80	XOSL
2/14/2023	09:49:26	120	329.55	39,546.00	XOSL
2/14/2023	09:49:26	341	329.55	112,376.55	XOSL
2/14/2023	09:50:02	560	329.50	184,520.00	XOSL
2/14/2023	09:50:02	635	329.50	209,232.50	XOSL
2/14/2023	09:50:25	163	329.20	53,659.60	XOSL
2/14/2023	09:50:25	247	329.20	81,312.40	XOSL
2/14/2023	09:50:35	277	329.10	91,160.70	XOSL
2/14/2023	09:52:10	44	329.20	14,484.80	XOSL
2/14/2023	09:52:10	116	329.20	38,187.20	XOSL
2/14/2023	09:52:10	120	329.20	39,504.00	XOSL
2/14/2023	09:52:10	414	329.20	136,288.80	XOSL
2/14/2023	09:52:42	474	329.00	155,946.00	XOSL
2/14/2023	09:52:58	59	329.05	19,413.95	XOSL
2/14/2023	09:52:58	120	329.05	39,486.00	XOSL
2/14/2023	09:52:58	179	329.05	58,899.95	XOSL
2/14/2023	09:54:05	268	329.35	88,265.80	XOSL
2/14/2023	09:54:15	285	329.35	93,864.75	XOSL
2/14/2023	09:54:55	74	329.20	24,360.80	XOSL
2/14/2023	09:54:55	200	329.20	65,840.00	XOSL
2/14/2023	09:55:20	252	329.10	82,933.20	XOSL
2/14/2023	09:57:02	69	329.20	22,714.80	XOSL
2/14/2023	09:57:02	200	329.20	65,840.00	XOSL
2/14/2023	09:59:57	286	329.50	94,237.00	XOSL
2/14/2023	10:00:04	200	329.40	65,880.00	XOSL
2/14/2023	10:00:04	495	329.40	163,053.00	XOSL
2/14/2023	10:00:04	84	329.50	27,678.00	XOSL
2/14/2023	10:00:04	524	329.50	172,658.00	XOSL
2/14/2023	10:01:34	48	329.25	15,804.00	XOSL
2/14/2023	10:01:34	76	329.25	25,023.00	XOSL
2/14/2023	10:01:34	98	329.25	32,266.50	XOSL
2/14/2023	10:01:34	285	329.25	93,836.25	XOSL
2/14/2023	10:02:03	101	329.20	33,249.20	XOSL
2/14/2023	10:02:03	370	329.20	121,804.00	XOSL
2/14/2023	10:02:03	694	329.20	228,464.80	XOSL
2/14/2023	10:02:21	203	328.90	66,766.70	XOSL
2/14/2023	10:03:30	96	328.80	31,564.80	XOSL
2/14/2023	10:03:30	116	328.80	38,140.80	XOSL
2/14/2023	10:03:30	120	328.80	39,456.00	XOSL
2/14/2023	10:03:31	381	328.70	125,234.70	XOSL
2/14/2023	10:04:09	328	328.90	107,879.20	XOSL
2/14/2023	10:04:41	316	328.80	103,900.80	XOSL
2/14/2023	10:04:43	342	328.70	112,415.40	XOSL
2/14/2023	10:05:37	269	328.50	88,366.50	XOSL
2/14/2023	10:06:07	367	328.30	120,486.10	XOSL
2/14/2023	10:06:34	329	328.15	107,961.35	XOSL
2/14/2023	10:06:42	116	328.00	38,048.00	XOSL
2/14/2023	10:06:42	120	328.00	39,360.00	XOSL
2/14/2023	10:06:43	249	328.00	81,672.00	XOSL
2/14/2023	10:06:47	220	327.90	72,138.00	XOSL
2/14/2023	10:06:47	16	328.00	5,248.00	XOSL
2/14/2023	10:06:47	25	328.00	8,200.00	XOSL
2/14/2023	10:06:47	60	328.00	19,680.00	XOSL
2/14/2023	10:06:47	101	328.00	33,128.00	XOSL
2/14/2023	10:06:47	116	328.00	38,048.00	XOSL
2/14/2023	10:06:47	120	328.00	39,360.00	XOSL

2/14/2023	10:06:47	156	328.00	51,168.00	XOSL
2/14/2023	10:06:47	220	328.00	72,160.00	XOSL
2/14/2023	10:06:47	443	328.00	145,304.00	XOSL
2/14/2023	10:07:07	582	328.00	190,896.00	XOSL
2/14/2023	10:07:58	621	328.45	203,967.45	XOSL
2/14/2023	10:08:00	459	328.45	150,758.55	XOSL
2/14/2023	10:09:15	63	328.50	20,695.50	XOSL
2/14/2023	10:09:15	120	328.50	39,420.00	XOSL
2/14/2023	10:09:15	200	328.50	65,700.00	XOSL
2/14/2023	10:10:01	77	328.20	25,271.40	XOSL
2/14/2023	10:10:01	683	328.20	224,160.60	XOSL
2/14/2023	10:10:48	462	328.50	151,767.00	XOSL
2/14/2023	10:10:53	360	328.50	118,260.00	XOSL
2/14/2023	10:10:57	251	328.45	82,440.95	XOSL
2/14/2023	10:12:04	19	328.25	6,236.75	XOSL
2/14/2023	10:12:04	116	328.25	38,077.00	XOSL
2/14/2023	10:12:04	120	328.25	39,390.00	XOSL
2/14/2023	10:12:04	190	328.25	62,367.50	XOSL
2/14/2023	10:12:04	389	328.25	127,689.25	XOSL
2/14/2023	10:12:25	184	328.25	60,398.00	XOSL
2/14/2023	10:12:38	233	328.05	76,435.65	XOSL
2/14/2023	10:13:10	146	327.95	47,880.70	XOSL
2/14/2023	10:13:21	3	328.00	984.00	XOSL
2/14/2023	10:13:21	116	328.00	38,048.00	XOSL
2/14/2023	10:13:21	120	328.00	39,360.00	XOSL
2/14/2023	10:13:26	28	327.90	9,181.20	XOSL
2/14/2023	10:13:26	116	327.90	38,036.40	XOSL
2/14/2023	10:13:26	120	327.90	39,348.00	XOSL
2/14/2023	10:13:26	207	327.90	67,875.30	XOSL
2/14/2023	10:13:50	528	327.80	173,078.40	XOSL
2/14/2023	10:14:07	481	327.60	157,575.60	XOSL
2/14/2023	10:14:21	356	327.35	116,536.60	XOSL
2/14/2023	10:14:58	401	327.45	131,307.45	XOSL
2/14/2023	10:15:27	205	327.30	67,096.50	XOSL
2/14/2023	10:15:27	327	327.30	107,027.10	XOSL
2/14/2023	10:15:40	64	327.55	20,963.20	XOSL
2/14/2023	10:15:40	119	327.55	38,978.45	XOSL
2/14/2023	10:15:40	205	327.55	67,147.75	XOSL
2/14/2023	10:15:50	178	327.50	58,295.00	XOSL
2/14/2023	10:15:50	303	327.50	99,232.50	XOSL
2/14/2023	10:16:22	27	327.70	8,847.90	XOSL
2/14/2023	10:16:22	200	327.70	65,540.00	XOSL
2/14/2023	10:16:22	358	327.70	117,316.60	XOSL
2/14/2023	10:16:38	378	327.70	123,870.60	XOSL
2/14/2023	10:18:55	14	327.85	4,589.90	XOSL
2/14/2023	10:18:55	74	327.85	24,260.90	XOSL
2/14/2023	10:18:55	120	327.85	39,342.00	XOSL
2/14/2023	10:18:55	187	327.85	61,307.95	XOSL
2/14/2023	10:19:22	207	327.90	67,875.30	XOSL
2/14/2023	10:19:25	11	327.85	3,606.35	XOSL
2/14/2023	10:19:25	116	327.85	38,030.60	XOSL
2/14/2023	10:19:25	192	327.85	62,947.20	XOSL
2/14/2023	10:19:26	218	327.80	71,460.40	XOSL
2/14/2023	10:19:31	97	327.80	31,796.60	XOSL
2/14/2023	10:19:31	116	327.80	38,024.80	XOSL
2/14/2023	10:19:31	120	327.80	39,336.00	XOSL
2/14/2023	10:19:31	190	327.80	62,282.00	XOSL
2/14/2023	10:19:31	200	327.80	65,560.00	XOSL
2/14/2023	10:19:31	299	327.80	98,012.20	XOSL
2/14/2023	10:19:37	811	327.75	265,805.25	XOSL
2/14/2023	10:19:57	445	327.85	145,893.25	XOSL
2/14/2023	10:20:00	193	327.85	63,275.05	XOSL
2/14/2023	10:22:10	289	328.25	94,864.25	XOSL
2/14/2023	10:22:10	116	328.35	38,088.60	XOSL
2/14/2023	10:22:10	120	328.35	39,402.00	XOSL

2/14/2023	10:22:18	189	328.25	62,039.25	XOSL
2/14/2023	10:23:21	209	328.40	68,635.60	XOSL
2/14/2023	10:23:21	227	328.40	74,546.80	XOSL
2/14/2023	10:23:21	223	328.45	73,244.35	XOSL
2/14/2023	10:23:30	182	328.30	59,750.60	XOSL
2/14/2023	10:24:51	87	328.55	28,583.85	XOSL
2/14/2023	10:24:51	90	328.55	29,569.50	XOSL
2/14/2023	10:26:01	377	328.70	123,919.90	XOSL
2/14/2023	10:26:13	337	328.60	110,738.20	XOSL
2/14/2023	10:27:30	181	328.50	59,458.50	XOSL
2/14/2023	10:29:11	297	328.00	97,416.00	XOSL
2/14/2023	10:33:51	170	328.55	55,853.50	XOSL
2/14/2023	10:34:50	564	328.65	185,358.60	XOSL
2/14/2023	10:36:28	43	328.85	14,140.55	XOSL
2/14/2023	10:37:14	207	328.85	68,071.95	XOSL
2/14/2023	10:37:44	192	328.65	63,100.80	XOSL
2/14/2023	10:37:45	803	328.75	263,986.25	XOSL
2/14/2023	10:37:45	90	328.80	29,592.00	XOSL
2/14/2023	10:37:46	229	328.70	75,272.30	XOSL
2/14/2023	10:38:34	353	328.65	116,013.45	XOSL
2/14/2023	10:40:34	90	328.55	29,569.50	XOSL
2/14/2023	10:40:34	100	328.55	32,855.00	XOSL
2/14/2023	10:41:08	85	328.60	27,931.00	XOSL
2/14/2023	10:41:08	193	328.60	63,419.80	XOSL
2/14/2023	10:41:25	129	328.60	42,389.40	XOSL
2/14/2023	10:41:25	931	328.60	305,926.60	XOSL
2/14/2023	10:43:34	60	328.90	19,734.00	XOSL
2/14/2023	10:43:34	90	328.90	29,601.00	XOSL
2/14/2023	10:43:34	190	328.90	62,491.00	XOSL
2/14/2023	10:44:43	52	329.05	17,110.60	XOSL
2/14/2023	10:44:43	200	329.05	65,810.00	XOSL
2/14/2023	10:44:58	225	329.00	74,025.00	XOSL
2/14/2023	10:44:58	588	329.00	193,452.00	XOSL
2/14/2023	10:45:38	185	328.95	60,855.75	XOSL
2/14/2023	10:45:38	284	329.00	93,436.00	XOSL
2/14/2023	10:45:39	327	328.85	107,533.95	XOSL
2/14/2023	10:46:01	87	328.95	28,618.65	XOSL
2/14/2023	10:46:01	344	328.95	113,158.80	XOSL
2/14/2023	10:46:33	203	328.95	66,776.85	XOSL
2/14/2023	10:48:22	369	328.75	121,308.75	XOSL
2/14/2023	10:48:38	196	328.60	64,405.60	XOSL
2/14/2023	10:49:00	60	328.45	19,707.00	XOSL
2/14/2023	10:49:00	62	328.45	20,363.90	XOSL
2/14/2023	10:49:00	90	328.45	29,560.50	XOSL
2/14/2023	10:49:08	58	328.55	19,055.90	XOSL
2/14/2023	10:49:30	200	328.40	65,680.00	XOSL
2/14/2023	10:49:30	101	328.45	33,173.45	XOSL
2/14/2023	10:49:30	106	328.45	34,815.70	XOSL
2/14/2023	10:49:30	356	328.50	116,946.00	XOSL
2/14/2023	10:50:09	76	328.50	24,966.00	XOSL
2/14/2023	10:50:09	317	328.50	104,134.50	XOSL
2/14/2023	10:50:41	321	328.45	105,432.45	XOSL
2/14/2023	10:50:50	13	328.40	4,269.20	XOSL
2/14/2023	10:50:50	35	328.40	11,494.00	XOSL
2/14/2023	10:50:50	48	328.40	15,763.20	XOSL
2/14/2023	10:50:50	200	328.40	65,680.00	XOSL
2/14/2023	10:50:50	200	328.40	65,680.00	XOSL
2/14/2023	10:51:40	426	328.20	139,813.20	XOSL
2/14/2023	10:51:49	212	328.15	69,567.80	XOSL
2/14/2023	10:53:11	217	328.00	71,176.00	XOSL
2/14/2023	10:53:11	290	328.00	95,120.00	XOSL
2/14/2023	10:53:11	306	328.00	100,368.00	XOSL
2/14/2023	10:53:24	199	327.95	65,262.05	XOSL
2/14/2023	10:53:46	768	327.90	251,827.20	XOSL
2/14/2023	10:54:24	124	327.90	40,659.60	XOSL

2/14/2023	10:56:51	383	328.10	125,662.30	XOSL
2/14/2023	10:57:10	87	328.30	28,562.10	XOSL
2/14/2023	10:57:10	90	328.30	29,547.00	XOSL
2/14/2023	10:57:49	1	328.20	328.20	XOSL
2/14/2023	10:57:49	43	328.20	14,112.60	XOSL
2/14/2023	10:57:49	188	328.20	61,701.60	XOSL
2/14/2023	10:57:49	272	328.20	89,270.40	XOSL
2/14/2023	10:59:02	243	328.15	79,740.45	XOSL
2/14/2023	11:00:11	239	328.15	78,427.85	XOSL
2/14/2023	11:00:29	64	328.10	20,998.40	XOSL
2/14/2023	11:00:29	113	328.10	37,075.30	XOSL
2/14/2023	11:01:06	116	328.15	38,065.40	XOSL
2/14/2023	11:01:12	256	328.20	84,019.20	XOSL
2/14/2023	11:01:37	224	328.15	73,505.60	XOSL
2/14/2023	11:02:28	173	328.00	56,744.00	XOSL
2/14/2023	11:02:28	248	328.00	81,344.00	XOSL
2/14/2023	11:03:32	41	328.05	13,450.05	XOSL
2/14/2023	11:03:32	87	328.05	28,540.35	XOSL
2/14/2023	11:03:32	90	328.05	29,524.50	XOSL
2/14/2023	11:03:40	606	327.95	198,737.70	XOSL
2/14/2023	11:05:09	186	328.20	61,045.20	XOSL
2/14/2023	11:05:26	10	328.20	3,282.00	XOSL
2/14/2023	11:05:26	56	328.20	18,379.20	XOSL
2/14/2023	11:05:26	87	328.20	28,553.40	XOSL
2/14/2023	11:05:26	99	328.20	32,491.80	XOSL
2/14/2023	11:05:26	366	328.20	120,121.20	XOSL
2/14/2023	11:06:02	362	328.25	118,826.50	XOSL
2/14/2023	11:06:25	11	328.25	3,610.75	XOSL
2/14/2023	11:06:25	192	328.25	63,024.00	XOSL
2/14/2023	11:07:26	528	328.20	173,289.60	XOSL
2/14/2023	11:07:45	210	328.10	68,901.00	XOSL
2/14/2023	11:08:00	268	328.15	87,944.20	XOSL
2/14/2023	11:08:45	91	328.10	29,857.10	XOSL
2/14/2023	11:08:45	283	328.10	92,852.30	XOSL
2/14/2023	11:08:46	173	328.10	56,761.30	XOSL
2/14/2023	11:09:14	207	327.90	67,875.30	XOSL
2/14/2023	11:11:11	98	328.00	32,144.00	XOSL
2/14/2023	11:11:11	200	328.00	65,600.00	XOSL
2/14/2023	11:11:11	57	328.05	18,698.85	XOSL
2/14/2023	11:11:11	87	328.05	28,540.35	XOSL
2/14/2023	11:11:11	90	328.05	29,524.50	XOSL
2/14/2023	11:11:11	90	328.05	29,524.50	XOSL
2/14/2023	11:11:11	130	328.05	42,646.50	XOSL
2/14/2023	11:11:11	582	328.05	190,925.10	XOSL
2/14/2023	11:12:10	200	328.05	65,610.00	XOSL
2/14/2023	11:12:10	236	328.05	77,419.80	XOSL
2/14/2023	11:12:39	25	328.05	8,201.25	XOSL
2/14/2023	11:12:39	190	328.05	62,329.50	XOSL
2/14/2023	11:12:39	222	328.10	72,838.20	XOSL
2/14/2023	11:13:12	110	328.00	36,080.00	XOSL
2/14/2023	11:13:12	134	328.00	43,952.00	XOSL
2/14/2023	11:13:22	56	327.90	18,362.40	XOSL
2/14/2023	11:13:22	150	327.90	49,185.00	XOSL
2/14/2023	11:13:45	209	327.75	68,499.75	XOSL
2/14/2023	11:15:54	60	327.90	19,674.00	XOSL
2/14/2023	11:15:54	90	327.90	29,511.00	XOSL
2/14/2023	11:15:54	95	327.90	31,150.50	XOSL
2/14/2023	11:15:54	101	327.90	33,117.90	XOSL
2/14/2023	11:15:54	109	327.90	35,741.10	XOSL
2/14/2023	11:15:54	156	327.90	51,152.40	XOSL
2/14/2023	11:15:54	177	327.90	58,038.30	XOSL
2/14/2023	11:15:54	200	327.90	65,580.00	XOSL
2/14/2023	11:15:54	296	327.90	97,058.40	XOSL
2/14/2023	11:16:27	182	327.65	59,632.30	XOSL
2/14/2023	11:17:10	200	327.65	65,530.00	XOSL

2/14/2023	11:17:25	3	327.65	982.95	XOSL
2/14/2023	11:17:25	60	327.65	19,659.00	XOSL
2/14/2023	11:17:25	120	327.65	39,318.00	XOSL
2/14/2023	11:18:00	560	327.65	183,484.00	XOSL
2/14/2023	11:18:40	270	327.75	88,492.50	XOSL
2/14/2023	11:18:40	301	327.75	98,652.75	XOSL
2/14/2023	11:19:05	205	327.65	67,168.25	XOSL
2/14/2023	11:19:37	102	327.45	33,399.90	XOSL
2/14/2023	11:19:37	120	327.45	39,294.00	XOSL
2/14/2023	11:19:47	97	327.45	31,762.65	XOSL
2/14/2023	11:19:47	120	327.45	39,294.00	XOSL
2/14/2023	11:19:52	459	327.30	150,230.70	XOSL
2/14/2023	11:19:52	195	327.40	63,843.00	XOSL
2/14/2023	11:19:52	50	327.45	16,372.50	XOSL
2/14/2023	11:19:52	120	327.45	39,294.00	XOSL
2/14/2023	11:20:10	285	327.55	93,351.75	XOSL
2/14/2023	11:20:19	282	327.55	92,369.10	XOSL
2/14/2023	11:20:27	96	327.55	31,444.80	XOSL
2/14/2023	11:20:28	162	327.45	53,046.90	XOSL
2/14/2023	11:20:28	206	327.45	67,454.70	XOSL
2/14/2023	11:20:40	188	327.40	61,551.20	XOSL
2/14/2023	11:21:24	39	327.20	12,760.80	XOSL
2/14/2023	11:21:24	200	327.20	65,440.00	XOSL
2/14/2023	11:21:43	29	327.25	9,490.25	XOSL
2/14/2023	11:21:43	318	327.25	104,065.50	XOSL
2/14/2023	11:21:43	368	327.25	120,428.00	XOSL
2/14/2023	11:21:58	177	327.15	57,905.55	XOSL
2/14/2023	11:21:58	374	327.15	122,354.10	XOSL
2/14/2023	11:22:37	105	327.10	34,345.50	XOSL
2/14/2023	11:22:39	5	327.15	1,635.75	XOSL
2/14/2023	11:22:40	64	327.15	20,937.60	XOSL
2/14/2023	11:22:40	81	327.15	26,499.15	XOSL
2/14/2023	11:22:44	109	327.15	35,659.35	XOSL
2/14/2023	11:23:01	109	327.15	35,659.35	XOSL
2/14/2023	11:23:01	137	327.15	44,819.55	XOSL
2/14/2023	11:23:01	200	327.15	65,430.00	XOSL
2/14/2023	11:23:06	73	327.00	23,871.00	XOSL
2/14/2023	11:23:07	200	327.00	65,400.00	XOSL
2/14/2023	11:23:08	126	327.05	41,208.30	XOSL
2/14/2023	11:23:15	246	327.00	80,442.00	XOSL
2/14/2023	11:23:18	190	326.95	62,120.50	XOSL
2/14/2023	11:23:18	266	326.95	86,968.70	XOSL
2/14/2023	11:23:18	96	327.00	31,392.00	XOSL
2/14/2023	11:23:18	200	327.00	65,400.00	XOSL
2/14/2023	11:23:42	273	327.00	89,271.00	XOSL
2/14/2023	11:23:51	74	326.80	24,183.20	XOSL
2/14/2023	11:23:51	239	326.80	78,105.20	XOSL
2/14/2023	11:23:53	210	326.80	68,628.00	XOSL
2/14/2023	11:23:54	11	326.80	3,594.80	XOSL
2/14/2023	11:23:54	221	326.80	72,222.80	XOSL
2/14/2023	11:23:54	292	326.80	95,425.60	XOSL
2/14/2023	11:24:12	196	326.80	64,052.80	XOSL
2/14/2023	11:24:25	832	326.80	271,897.60	XOSL
2/14/2023	11:24:57	192	326.90	62,764.80	XOSL
2/14/2023	11:25:10	112	326.85	36,607.20	XOSL
2/14/2023	11:25:10	208	326.85	67,984.80	XOSL
2/14/2023	11:26:18	272	326.90	88,916.80	XOSL
2/14/2023	11:26:18	209	326.95	68,332.55	XOSL
2/14/2023	11:27:03	33	327.00	10,791.00	XOSL
2/14/2023	11:27:03	33	327.00	10,791.00	XOSL
2/14/2023	11:27:03	274	327.00	89,598.00	XOSL
2/14/2023	11:27:03	1085	327.00	354,795.00	XOSL
2/14/2023	11:27:04	33	327.00	10,791.00	XOSL
2/14/2023	11:27:04	33	327.00	10,791.00	XOSL
2/14/2023	11:27:04	138	327.00	45,126.00	XOSL

2/14/2023	11:27:04	183	327.00	59,841.00	XOSL
2/14/2023	11:27:08	90	326.90	29,421.00	XOSL
2/14/2023	11:27:08	200	326.90	65,380.00	XOSL
2/14/2023	11:27:08	85	326.95	27,790.75	XOSL
2/14/2023	11:27:08	90	326.95	29,425.50	XOSL
2/14/2023	11:27:08	109	326.95	35,637.55	XOSL
2/14/2023	11:28:11	805	327.10	263,315.50	XOSL
2/14/2023	11:28:34	84	326.95	27,463.80	XOSL
2/14/2023	11:28:34	200	326.95	65,390.00	XOSL
2/14/2023	11:29:36	418	326.90	136,644.20	XOSL
2/14/2023	11:30:17	277	326.65	90,482.05	XOSL
2/14/2023	11:31:08	228	326.85	74,521.80	XOSL
2/14/2023	11:31:59	269	326.90	87,936.10	XOSL
2/14/2023	11:33:57	370	326.65	120,860.50	XOSL
2/14/2023	11:34:24	120	326.70	39,204.00	XOSL
2/14/2023	11:34:24	200	326.70	65,340.00	XOSL
2/14/2023	11:35:04	155	326.80	50,654.00	XOSL
2/14/2023	11:35:04	229	326.80	74,837.20	XOSL
2/14/2023	11:35:52	324	326.85	105,899.40	XOSL
2/14/2023	11:37:55	6	327.20	1,963.20	XOSL
2/14/2023	11:37:55	90	327.20	29,448.00	XOSL
2/14/2023	11:37:55	109	327.20	35,664.80	XOSL
2/14/2023	11:37:56	109	327.20	35,664.80	XOSL
2/14/2023	11:38:03	80	327.15	26,172.00	XOSL
2/14/2023	11:38:03	209	327.15	68,374.35	XOSL
2/14/2023	11:38:03	283	327.15	92,583.45	XOSL
2/14/2023	11:38:03	97	327.20	31,738.40	XOSL
2/14/2023	11:38:14	85	327.20	27,812.00	XOSL
2/14/2023	11:38:14	92	327.20	30,102.40	XOSL
2/14/2023	11:38:14	239	327.20	78,200.80	XOSL
2/14/2023	11:38:14	653	327.20	213,661.60	XOSL
2/14/2023	11:38:49	76	327.00	24,852.00	XOSL
2/14/2023	11:38:49	331	327.00	108,237.00	XOSL
2/14/2023	11:40:23	363	327.20	118,773.60	XOSL
2/14/2023	11:40:39	208	327.15	68,047.20	XOSL
2/14/2023	11:40:39	265	327.20	86,708.00	XOSL
2/14/2023	11:42:30	416	327.20	136,115.20	XOSL
2/14/2023	11:43:20	603	327.15	197,271.45	XOSL
2/14/2023	11:43:57	305	327.30	99,826.50	XOSL
2/14/2023	11:45:20	396	327.60	129,729.60	XOSL
2/14/2023	11:46:11	100	327.70	32,770.00	XOSL
2/14/2023	11:46:11	137	327.70	44,894.90	XOSL
2/14/2023	11:46:12	199	327.70	65,212.30	XOSL
2/14/2023	11:48:10	368	327.90	120,667.20	XOSL
2/14/2023	11:48:34	190	328.15	62,348.50	XOSL
2/14/2023	11:48:58	60	328.30	19,698.00	XOSL
2/14/2023	11:48:59	15	328.30	4,924.50	XOSL
2/14/2023	11:48:59	190	328.30	62,377.00	XOSL
2/14/2023	11:49:29	76	328.30	24,950.80	XOSL
2/14/2023	11:49:29	167	328.30	54,826.10	XOSL
2/14/2023	11:49:29	190	328.30	62,377.00	XOSL
2/14/2023	11:49:29	218	328.30	71,569.40	XOSL
2/14/2023	11:49:29	390	328.30	128,037.00	XOSL
2/14/2023	11:49:32	499	328.20	163,771.80	XOSL
2/14/2023	11:49:56	373	328.05	122,362.65	XOSL
2/14/2023	11:51:03	190	328.25	62,367.50	XOSL
2/14/2023	11:52:31	38	328.60	12,486.80	XOSL
2/14/2023	11:52:31	131	328.60	43,046.60	XOSL
2/14/2023	11:52:31	200	328.60	65,720.00	XOSL
2/14/2023	11:52:31	230	328.60	75,578.00	XOSL
2/14/2023	11:52:38	264	328.55	86,737.20	XOSL
2/14/2023	11:55:45	172	328.65	56,527.80	XOSL
2/14/2023	11:58:21	317	328.75	104,213.75	XOSL
2/14/2023	11:58:22	302	328.85	99,312.70	XOSL
2/14/2023	11:59:46	284	329.00	93,436.00	XOSL

2/14/2023	11:59:53	129	329.00	42,441.00	XOSL
2/14/2023	11:59:53	250	329.00	82,250.00	XOSL
2/14/2023	12:01:10	240	329.00	78,960.00	XOSL
2/14/2023	12:01:12	236	328.80	77,596.80	XOSL
2/14/2023	12:02:21	8	328.95	2,631.60	XOSL
2/14/2023	12:02:21	34	328.95	11,184.30	XOSL
2/14/2023	12:02:21	38	328.95	12,500.10	XOSL
2/14/2023	12:02:21	82	328.95	26,973.90	XOSL
2/14/2023	12:02:21	133	328.95	43,750.35	XOSL
2/14/2023	12:02:21	200	328.95	65,790.00	XOSL
2/14/2023	12:02:41	331	329.05	108,915.55	XOSL
2/14/2023	12:03:09	621	329.05	204,340.05	XOSL
2/14/2023	12:03:15	363	328.95	119,408.85	XOSL
2/14/2023	12:04:07	33	328.80	10,850.40	XOSL
2/14/2023	12:04:07	200	328.80	65,760.00	XOSL
2/14/2023	12:04:07	341	328.85	112,137.85	XOSL
2/14/2023	12:04:44	203	328.55	66,695.65	XOSL
2/14/2023	12:04:50	236	328.50	77,526.00	XOSL
2/14/2023	12:05:15	209	328.40	68,635.60	XOSL
2/14/2023	12:06:22	278	328.70	91,378.60	XOSL
2/14/2023	12:07:04	214	328.80	70,363.20	XOSL
2/14/2023	12:07:04	205	328.85	67,414.25	XOSL
2/14/2023	12:09:28	23	328.85	7,563.55	XOSL
2/14/2023	12:09:28	131	328.85	43,079.35	XOSL
2/14/2023	12:09:36	388	328.90	127,613.20	XOSL
2/14/2023	12:10:54	536	328.95	176,317.20	XOSL
2/14/2023	12:11:32	324	328.80	106,531.20	XOSL
2/14/2023	12:11:32	35	328.85	11,509.75	XOSL
2/14/2023	12:11:32	162	328.85	53,273.70	XOSL
2/14/2023	12:13:04	18	328.85	5,919.30	XOSL
2/14/2023	12:13:23	438	329.00	144,102.00	XOSL
2/14/2023	12:13:49	274	329.00	90,146.00	XOSL
2/14/2023	12:13:58	8	329.15	2,633.20	XOSL
2/14/2023	12:13:58	90	329.15	29,623.50	XOSL
2/14/2023	12:13:58	102	329.15	33,573.30	XOSL
2/14/2023	12:14:33	644	329.25	212,037.00	XOSL
2/14/2023	12:14:33	45	329.30	14,818.50	XOSL
2/14/2023	12:14:33	57	329.30	18,770.10	XOSL
2/14/2023	12:14:33	60	329.30	19,758.00	XOSL
2/14/2023	12:14:33	190	329.30	62,567.00	XOSL
2/14/2023	12:14:44	221	329.15	72,742.15	XOSL
2/14/2023	12:14:50	608	329.05	200,062.40	XOSL
2/14/2023	12:16:39	201	328.80	66,088.80	XOSL
2/14/2023	12:18:40	196	329.00	64,484.00	XOSL
2/14/2023	12:19:25	393	329.15	129,355.95	XOSL
2/14/2023	12:19:33	4	329.15	1,316.60	XOSL
2/14/2023	12:20:03	90	329.30	29,637.00	XOSL
2/14/2023	12:20:03	102	329.30	33,588.60	XOSL
2/14/2023	12:20:50	1	329.35	329.35	XOSL
2/14/2023	12:21:12	90	329.40	29,646.00	XOSL
2/14/2023	12:21:12	102	329.40	33,598.80	XOSL
2/14/2023	12:21:12	135	329.40	44,469.00	XOSL
2/14/2023	12:21:12	200	329.40	65,880.00	XOSL
2/14/2023	12:21:12	264	329.40	86,961.60	XOSL
2/14/2023	12:21:12	405	329.40	133,407.00	XOSL
2/14/2023	12:22:44	48	329.45	15,813.60	XOSL
2/14/2023	12:22:44	75	329.45	24,708.75	XOSL
2/14/2023	12:22:44	90	329.45	29,650.50	XOSL
2/14/2023	12:22:44	96	329.45	31,627.20	XOSL
2/14/2023	12:22:44	102	329.45	33,603.90	XOSL
2/14/2023	12:22:44	102	329.45	33,603.90	XOSL
2/14/2023	12:23:07	741	329.35	244,048.35	XOSL
2/14/2023	12:23:39	210	329.45	69,184.50	XOSL
2/14/2023	12:23:42	20	329.35	6,587.00	XOSL
2/14/2023	12:23:42	240	329.35	79,044.00	XOSL

2/14/2023	12:24:47	212	329.35	69,822.20	XOSL
2/14/2023	12:24:47	144	329.45	47,440.80	XOSL
2/14/2023	12:24:47	393	329.45	129,473.85	XOSL
2/14/2023	12:25:24	191	329.20	62,877.20	XOSL
2/14/2023	12:25:49	11	329.20	3,621.20	XOSL
2/14/2023	12:25:55	174	329.20	57,280.80	XOSL
2/14/2023	12:27:15	90	329.25	29,632.50	XOSL
2/14/2023	12:27:15	102	329.25	33,583.50	XOSL
2/14/2023	12:27:15	311	329.25	102,396.75	XOSL
2/14/2023	12:27:25	64	329.15	21,065.60	XOSL
2/14/2023	12:27:25	90	329.15	29,623.50	XOSL
2/14/2023	12:27:25	157	329.15	51,676.55	XOSL
2/14/2023	12:28:13	9	329.05	2,961.45	XOSL
2/14/2023	12:28:13	190	329.05	62,519.50	XOSL
2/14/2023	12:28:13	549	329.05	180,648.45	XOSL
2/14/2023	12:28:13	7	329.10	2,303.70	XOSL
2/14/2023	12:28:13	60	329.10	19,746.00	XOSL
2/14/2023	12:28:13	102	329.10	33,568.20	XOSL
2/14/2023	12:30:30	101	329.35	33,264.35	XOSL
2/14/2023	12:30:30	190	329.35	62,576.50	XOSL
2/14/2023	12:30:30	200	329.35	65,870.00	XOSL
2/14/2023	12:30:43	101	329.35	33,264.35	XOSL
2/14/2023	12:30:51	4	329.35	1,317.40	XOSL
2/14/2023	12:33:02	700	329.70	230,790.00	XOSL
2/14/2023	12:33:14	60	329.60	19,776.00	XOSL
2/14/2023	12:33:14	787	329.60	259,395.20	XOSL
2/14/2023	12:33:14	106	329.65	34,942.90	XOSL
2/14/2023	12:33:14	286	329.65	94,279.90	XOSL
2/14/2023	12:33:41	541	329.55	178,286.55	XOSL
2/14/2023	12:33:42	275	329.55	90,626.25	XOSL
2/14/2023	12:36:05	378	329.50	124,551.00	XOSL
2/14/2023	12:36:05	418	329.50	137,731.00	XOSL
2/14/2023	12:36:05	430	329.50	141,685.00	XOSL
2/14/2023	12:37:34	79	329.65	26,042.35	XOSL
2/14/2023	12:37:34	102	329.65	33,624.30	XOSL
2/14/2023	12:37:39	459	329.65	151,309.35	XOSL
2/14/2023	12:37:41	162	329.60	53,395.20	XOSL
2/14/2023	12:37:41	174	329.60	57,350.40	XOSL
2/14/2023	12:38:37	451	329.70	148,694.70	XOSL
2/14/2023	12:39:02	3	329.55	988.65	XOSL
2/14/2023	12:39:02	94	329.55	30,977.70	XOSL
2/14/2023	12:39:06	185	329.55	60,966.75	XOSL
2/14/2023	12:39:43	20	329.55	6,591.00	XOSL
2/14/2023	12:40:04	300	329.55	98,865.00	XOSL
2/14/2023	12:41:27	328	329.80	108,174.40	XOSL
2/14/2023	12:42:18	256	329.90	84,454.40	XOSL
2/14/2023	12:42:18	268	329.90	88,413.20	XOSL
2/14/2023	12:42:18	540	329.90	178,146.00	XOSL
2/14/2023	12:43:20	29	330.00	9,570.00	XOSL
2/14/2023	12:43:20	102	330.00	33,660.00	XOSL
2/14/2023	12:43:20	265	330.00	87,450.00	XOSL
2/14/2023	12:43:48	100	329.95	32,995.00	XOSL
2/14/2023	12:43:48	112	329.95	36,954.40	XOSL
2/14/2023	12:43:48	200	329.95	65,990.00	XOSL
2/14/2023	12:43:48	416	329.95	137,259.20	XOSL
2/14/2023	12:44:39	299	329.95	98,655.05	XOSL
2/14/2023	12:44:50	168	329.95	55,431.60	XOSL
2/14/2023	12:45:00	2	329.95	659.90	XOSL
2/14/2023	12:45:00	53	329.95	17,487.35	XOSL
2/14/2023	12:45:00	102	329.95	33,654.90	XOSL
2/14/2023	12:45:00	147	329.95	48,502.65	XOSL
2/14/2023	12:46:00	226	330.10	74,602.60	XOSL
2/14/2023	12:47:03	173	330.25	57,133.25	XOSL
2/14/2023	12:47:15	263	330.15	86,829.45	XOSL
2/14/2023	12:47:15	365	330.15	120,504.75	XOSL

2/14/2023	12:48:21	200	330.10	66,020.00	XOSL
2/14/2023	12:48:46	200	330.20	66,040.00	XOSL
2/14/2023	12:48:46	78	330.25	25,759.50	XOSL
2/14/2023	12:48:46	112	330.25	36,988.00	XOSL
2/14/2023	12:48:46	385	330.25	127,146.25	XOSL
2/14/2023	12:49:25	400	330.10	132,040.00	XOSL
2/14/2023	12:49:46	488	330.15	161,113.20	XOSL
2/14/2023	12:50:08	269	330.15	88,810.35	XOSL
2/14/2023	12:50:25	184	329.95	60,710.80	XOSL
2/14/2023	12:51:18	154	329.85	50,796.90	XOSL
2/14/2023	12:51:18	440	329.85	145,134.00	XOSL
2/14/2023	12:52:00	77	329.75	25,390.75	XOSL
2/14/2023	12:52:00	102	329.75	33,634.50	XOSL
2/14/2023	12:52:00	6	329.80	1,978.80	XOSL
2/14/2023	12:52:00	59	329.80	19,458.20	XOSL
2/14/2023	12:52:00	200	329.80	65,960.00	XOSL
2/14/2023	12:52:28	200	329.75	65,950.00	XOSL
2/14/2023	12:53:33	180	329.60	59,328.00	XOSL
2/14/2023	12:53:33	400	329.60	131,840.00	XOSL
2/14/2023	12:54:39	297	329.65	97,906.05	XOSL
2/14/2023	12:54:39	315	329.65	103,839.75	XOSL
2/14/2023	12:54:57	187	329.50	61,616.50	XOSL
2/14/2023	12:55:33	219	329.50	72,160.50	XOSL
2/14/2023	12:56:07	512	329.60	168,755.20	XOSL
2/14/2023	12:57:16	307	329.60	101,187.20	XOSL
2/14/2023	12:57:42	91	329.50	29,984.50	XOSL
2/14/2023	12:57:42	114	329.50	37,563.00	XOSL
2/14/2023	12:57:42	397	329.55	130,831.35	XOSL
2/14/2023	12:58:09	136	329.60	44,825.60	XOSL
2/14/2023	12:59:36	176	329.75	58,036.00	XOSL
2/14/2023	12:59:36	366	329.75	120,688.50	XOSL
2/14/2023	13:00:06	666	329.75	219,613.50	XOSL
2/14/2023	13:01:02	291	329.85	95,986.35	XOSL
2/14/2023	13:01:06	374	329.85	123,363.90	XOSL
2/14/2023	13:01:30	253	329.55	83,376.15	XOSL
2/14/2023	13:01:45	12	329.45	3,953.40	XOSL
2/14/2023	13:01:45	231	329.45	76,102.95	XOSL
2/14/2023	13:02:22	11	329.40	3,623.40	XOSL
2/14/2023	13:02:22	199	329.40	65,550.60	XOSL
2/14/2023	13:02:22	200	329.40	65,880.00	XOSL
2/14/2023	13:03:17	102	329.30	33,588.60	XOSL
2/14/2023	13:03:17	105	329.30	34,576.50	XOSL
2/14/2023	13:03:17	112	329.30	36,881.60	XOSL
2/14/2023	13:03:17	387	329.35	127,458.45	XOSL
2/14/2023	13:03:47	34	329.25	11,194.50	XOSL
2/14/2023	13:03:47	167	329.25	54,984.75	XOSL
2/14/2023	13:04:26	174	329.30	57,298.20	XOSL
2/14/2023	13:05:07	187	329.20	61,560.40	XOSL
2/14/2023	13:05:07	576	329.20	189,619.20	XOSL
2/14/2023	13:06:09	599	329.00	197,071.00	XOSL
2/14/2023	13:06:46	63	328.90	20,720.70	XOSL
2/14/2023	13:06:46	137	328.90	45,059.30	XOSL
2/14/2023	13:07:22	502	328.90	165,107.80	XOSL
2/14/2023	13:08:21	60	328.90	19,734.00	XOSL
2/14/2023	13:08:21	190	328.90	62,491.00	XOSL
2/14/2023	13:08:44	43	328.95	14,144.85	XOSL
2/14/2023	13:08:44	154	328.95	50,658.30	XOSL
2/14/2023	13:08:44	329	328.95	108,224.55	XOSL
2/14/2023	13:09:05	228	329.00	75,012.00	XOSL
2/14/2023	13:09:26	200	329.00	65,800.00	XOSL
2/14/2023	13:10:04	190	329.00	62,510.00	XOSL
2/14/2023	13:10:04	94	329.05	30,930.70	XOSL
2/14/2023	13:10:04	269	329.10	88,527.90	XOSL
2/14/2023	13:10:40	4	328.80	1,315.20	XOSL
2/14/2023	13:10:40	267	328.80	87,789.60	XOSL

2/14/2023	13:12:40	60	328.90	19,734.00	XOSL
2/14/2023	13:12:40	200	328.90	65,780.00	XOSL
2/14/2023	13:12:41	76	328.80	24,988.80	XOSL
2/14/2023	13:12:41	190	328.80	62,472.00	XOSL
2/14/2023	13:12:41	761	328.85	250,254.85	XOSL
2/14/2023	13:14:21	102	328.60	33,517.20	XOSL
2/14/2023	13:14:21	40	328.65	13,146.00	XOSL
2/14/2023	13:14:21	102	328.65	33,522.30	XOSL
2/14/2023	13:14:21	112	328.65	36,808.80	XOSL
2/14/2023	13:14:21	265	328.65	87,092.25	XOSL
2/14/2023	13:14:21	322	328.65	105,825.30	XOSL
2/14/2023	13:14:52	268	328.55	88,051.40	XOSL
2/14/2023	13:15:04	199	328.50	65,371.50	XOSL
2/14/2023	13:15:28	374	328.10	122,709.40	XOSL
2/14/2023	13:16:49	73	328.10	23,951.30	XOSL
2/14/2023	13:16:49	200	328.10	65,620.00	XOSL
2/14/2023	13:16:49	256	328.10	83,993.60	XOSL
2/14/2023	13:17:06	179	328.05	58,720.95	XOSL
2/14/2023	13:17:06	297	328.05	97,430.85	XOSL
2/14/2023	13:18:00	156	327.80	51,136.80	XOSL
2/14/2023	13:18:00	188	327.80	61,626.40	XOSL
2/14/2023	13:18:41	197	328.00	64,616.00	XOSL
2/14/2023	13:18:54	172	328.00	56,416.00	XOSL
2/14/2023	13:19:04	200	328.00	65,600.00	XOSL
2/14/2023	13:19:53	362	328.15	118,790.30	XOSL
2/14/2023	13:20:01	171	328.15	56,113.65	XOSL
2/14/2023	13:20:13	525	328.10	172,252.50	XOSL
2/14/2023	13:20:14	301	328.00	98,728.00	XOSL
2/14/2023	13:20:42	71	327.90	23,280.90	XOSL
2/14/2023	13:20:42	361	327.90	118,371.90	XOSL
2/14/2023	13:21:25	218	327.80	71,460.40	XOSL
2/14/2023	13:21:26	98	327.80	32,124.40	XOSL
2/14/2023	13:21:26	112	327.80	36,713.60	XOSL
2/14/2023	13:21:43	194	327.80	63,593.20	XOSL
2/14/2023	13:22:13	207	327.55	67,802.85	XOSL
2/14/2023	13:22:39	494	327.45	161,760.30	XOSL
2/14/2023	13:23:07	28	327.35	9,165.80	XOSL
2/14/2023	13:23:07	141	327.35	46,156.35	XOSL
2/14/2023	13:23:50	249	327.50	81,547.50	XOSL
2/14/2023	13:24:00	364	327.50	119,210.00	XOSL
2/14/2023	13:24:17	318	327.60	104,176.80	XOSL
2/14/2023	13:24:48	330	327.55	108,091.50	XOSL
2/14/2023	13:24:57	1	327.50	327.50	XOSL
2/14/2023	13:24:57	254	327.50	83,185.00	XOSL
2/14/2023	13:24:57	259	327.50	84,822.50	XOSL
2/14/2023	13:25:50	176	327.85	57,701.60	XOSL
2/14/2023	13:26:51	1	328.10	328.10	XOSL
2/14/2023	13:26:51	31	328.10	10,171.10	XOSL
2/14/2023	13:26:51	176	328.10	57,745.60	XOSL
2/14/2023	13:26:51	190	328.10	62,339.00	XOSL
2/14/2023	13:26:51	200	328.10	65,620.00	XOSL
2/14/2023	13:26:51	201	328.10	65,948.10	XOSL
2/14/2023	13:27:21	196	328.05	64,297.80	XOSL
2/14/2023	13:27:32	237	328.00	77,736.00	XOSL
2/14/2023	13:27:32	395	328.00	129,560.00	XOSL
2/14/2023	13:28:13	71	328.20	23,302.20	XOSL
2/14/2023	13:28:52	50	328.40	16,420.00	XOSL
2/14/2023	13:28:52	200	328.40	65,680.00	XOSL
2/14/2023	13:28:54	67	328.40	22,002.80	XOSL
2/14/2023	13:29:02	178	328.40	58,455.20	XOSL
2/14/2023	13:29:02	200	328.40	65,680.00	XOSL
2/14/2023	13:29:02	448	328.40	147,123.20	XOSL
2/14/2023	13:29:26	208	328.25	68,276.00	XOSL
2/14/2023	13:29:29	7	328.20	2,297.40	XOSL
2/14/2023	13:29:48	178	328.30	58,437.40	XOSL

2/14/2023	13:29:48	183	328.30	60,078.90	XOSL
2/14/2023	13:29:48	214	328.30	70,256.20	XOSL
2/14/2023	13:30:59	72	328.40	23,644.80	XOSL
2/14/2023	13:30:59	144	328.40	47,289.60	XOSL
2/14/2023	13:31:03	220	328.40	72,248.00	XOSL
2/14/2023	13:31:17	206	328.50	67,671.00	XOSL
2/14/2023	13:31:17	349	328.50	114,646.50	XOSL
2/14/2023	13:31:18	198	328.40	65,023.20	XOSL
2/14/2023	13:31:42	193	328.15	63,332.95	XOSL
2/14/2023	13:31:44	327	328.00	107,256.00	XOSL
2/14/2023	13:31:51	256	327.90	83,942.40	XOSL
2/14/2023	13:32:03	576	327.85	188,841.60	XOSL
2/14/2023	13:32:21	1168	328.00	383,104.00	XOSL
2/14/2023	13:32:22	411	328.00	134,808.00	XOSL
2/14/2023	13:32:22	769	328.00	252,232.00	XOSL
2/14/2023	13:32:22	161	328.10	52,824.10	XOSL
2/14/2023	13:32:22	190	328.10	62,339.00	XOSL
2/14/2023	13:32:22	223	328.10	73,166.30	XOSL
2/14/2023	13:32:23	174	328.10	57,089.40	XOSL
2/14/2023	13:32:28	132	328.20	43,322.40	XOSL
2/14/2023	13:32:28	135	328.20	44,307.00	XOSL
2/14/2023	13:32:37	132	328.30	43,335.60	XOSL
2/14/2023	13:32:37	141	328.30	46,290.30	XOSL
2/14/2023	13:32:40	50	328.25	16,412.50	XOSL
2/14/2023	13:32:40	132	328.25	43,329.00	XOSL
2/14/2023	13:32:40	200	328.25	65,650.00	XOSL
2/14/2023	13:32:57	248	328.35	81,430.80	XOSL
2/14/2023	13:32:59	161	328.45	52,880.45	XOSL
2/14/2023	13:33:23	215	328.55	70,638.25	XOSL
2/14/2023	13:33:33	39	328.45	12,809.55	XOSL
2/14/2023	13:33:33	676	328.45	222,032.20	XOSL
2/14/2023	13:33:45	200	327.75	65,550.00	XOSL
2/14/2023	13:33:53	29	327.95	9,510.55	XOSL
2/14/2023	13:33:54	138	327.95	45,257.10	XOSL
2/14/2023	13:33:54	161	327.95	52,799.95	XOSL
2/14/2023	13:33:59	256	328.00	83,968.00	XOSL
2/14/2023	13:33:59	1373	328.00	450,344.00	XOSL
2/14/2023	13:34:05	48	328.05	15,746.40	XOSL
2/14/2023	13:34:09	102	328.05	33,461.10	XOSL
2/14/2023	13:34:09	162	328.05	53,144.10	XOSL
2/14/2023	13:34:12	200	328.10	65,620.00	XOSL
2/14/2023	13:34:26	200	328.10	65,620.00	XOSL
2/14/2023	13:34:26	344	328.10	112,866.40	XOSL
2/14/2023	13:35:07	289	328.15	94,835.35	XOSL
2/14/2023	13:35:22	185	327.95	60,670.75	XOSL
2/14/2023	13:35:27	305	327.85	99,994.25	XOSL
2/14/2023	13:35:45	97	327.80	31,796.60	XOSL
2/14/2023	13:35:45	143	327.80	46,875.40	XOSL
2/14/2023	13:36:32	20	327.85	6,557.00	XOSL
2/14/2023	13:36:32	200	327.85	65,570.00	XOSL
2/14/2023	13:36:50	214	327.80	70,149.20	XOSL
2/14/2023	13:36:56	28	327.60	9,172.80	XOSL
2/14/2023	13:36:56	200	327.60	65,520.00	XOSL
2/14/2023	13:37:13	68	327.85	22,293.80	XOSL
2/14/2023	13:37:13	132	327.85	43,276.20	XOSL
2/14/2023	13:37:35	129	327.95	42,305.55	XOSL
2/14/2023	13:37:35	200	327.95	65,590.00	XOSL
2/14/2023	13:37:35	251	327.95	82,315.45	XOSL
2/14/2023	13:37:51	419	327.80	137,348.20	XOSL
2/14/2023	13:38:02	57	327.50	18,667.50	XOSL
2/14/2023	13:38:02	176	327.50	57,640.00	XOSL
2/14/2023	13:38:04	211	327.45	69,091.95	XOSL
2/14/2023	13:38:55	374	327.45	122,466.30	XOSL
2/14/2023	13:38:57	200	327.35	65,470.00	XOSL
2/14/2023	13:39:12	200	327.45	65,490.00	XOSL

2/14/2023	13:39:12	519	327.45	169,946.55	XOSL
2/14/2023	13:39:15	182	327.40	59,586.80	XOSL
2/14/2023	13:39:17	283	327.20	92,597.60	XOSL
2/14/2023	13:39:33	314	327.20	102,740.80	XOSL
2/14/2023	13:39:47	48	327.20	15,705.60	XOSL
2/14/2023	13:39:47	116	327.20	37,955.20	XOSL
2/14/2023	13:40:03	132	327.20	43,190.40	XOSL
2/14/2023	13:40:03	200	327.20	65,440.00	XOSL
2/14/2023	13:40:31	629	327.05	205,714.45	XOSL
2/14/2023	13:40:39	466	326.90	152,335.40	XOSL
2/14/2023	13:41:00	339	326.70	110,751.30	XOSL
2/14/2023	13:41:00	120	326.75	39,210.00	XOSL
2/14/2023	13:41:13	823	326.75	268,915.25	XOSL
2/14/2023	13:41:37	433	326.75	141,482.75	XOSL
2/14/2023	13:41:58	179	326.80	58,497.20	XOSL
2/14/2023	13:42:29	402	326.80	131,373.60	XOSL
2/14/2023	13:43:22	176	327.10	57,569.60	XOSL
2/14/2023	13:44:49	115	327.55	37,668.25	XOSL
2/14/2023	13:44:49	120	327.55	39,306.00	XOSL
2/14/2023	13:44:49	132	327.55	43,236.60	XOSL
2/14/2023	13:44:49	190	327.55	62,234.50	XOSL
2/14/2023	13:45:00	796	327.45	260,650.20	XOSL
2/14/2023	13:46:02	759	327.70	248,724.30	XOSL
2/14/2023	13:46:19	611	327.70	200,224.70	XOSL
2/14/2023	13:48:01	185	327.75	60,633.75	XOSL
2/14/2023	13:48:01	189	327.75	61,944.75	XOSL
2/14/2023	13:48:46	254	328.00	83,312.00	XOSL
2/14/2023	13:49:01	287	327.95	94,121.65	XOSL
2/14/2023	13:49:13	120	328.20	39,384.00	XOSL
2/14/2023	13:49:13	132	328.20	43,322.40	XOSL
2/14/2023	13:49:13	210	328.20	68,922.00	XOSL
2/14/2023	13:49:55	751	328.00	246,328.00	XOSL
2/14/2023	13:50:10	283	328.05	92,838.15	XOSL
2/14/2023	13:50:26	254	327.85	83,273.90	XOSL
2/14/2023	13:52:55	20	327.90	6,558.00	XOSL
2/14/2023	13:52:55	207	327.90	67,875.30	XOSL
2/14/2023	13:53:41	451	328.05	147,950.55	XOSL
2/14/2023	13:53:59	200	328.10	65,620.00	XOSL
2/14/2023	13:54:19	50	328.05	16,402.50	XOSL
2/14/2023	13:54:19	470	328.05	154,183.50	XOSL
2/14/2023	13:54:48	194	328.20	63,670.80	XOSL
2/14/2023	13:55:08	344	328.00	112,832.00	XOSL
2/14/2023	13:55:58	24	328.40	7,881.60	XOSL
2/14/2023	13:56:02	70	328.45	22,991.50	XOSL
2/14/2023	13:56:02	132	328.45	43,355.40	XOSL
2/14/2023	13:56:03	66	328.40	21,674.40	XOSL
2/14/2023	13:56:03	120	328.40	39,408.00	XOSL
2/14/2023	13:56:24	634	328.25	208,110.50	XOSL
2/14/2023	13:56:24	1	328.30	328.30	XOSL
2/14/2023	13:56:24	120	328.30	39,396.00	XOSL
2/14/2023	13:56:24	190	328.30	62,377.00	XOSL
2/14/2023	13:56:50	216	328.40	70,934.40	XOSL
2/14/2023	13:57:57	370	328.30	121,471.00	XOSL
2/14/2023	13:58:45	314	328.15	103,039.10	XOSL
2/14/2023	13:59:58	578	327.90	189,526.20	XOSL
2/14/2023	14:00:09	263	327.90	86,237.70	XOSL
2/14/2023	14:00:51	217	327.90	71,154.30	XOSL
2/14/2023	14:01:28	129	328.00	42,312.00	XOSL
2/14/2023	14:01:28	132	328.00	43,296.00	XOSL
2/14/2023	14:01:28	500	328.00	164,000.00	XOSL
2/14/2023	14:01:41	28	327.90	9,181.20	XOSL
2/14/2023	14:01:41	120	327.90	39,348.00	XOSL
2/14/2023	14:01:41	132	327.90	43,282.80	XOSL
2/14/2023	14:01:41	325	327.90	106,567.50	XOSL
2/14/2023	14:02:31	100	328.35	32,835.00	XOSL

2/14/2023	14:02:31	132	328.35	43,342.20	XOSL
2/14/2023	14:02:33	48	328.25	15,756.00	XOSL
2/14/2023	14:02:33	366	328.25	120,139.50	XOSL
2/14/2023	14:02:39	221	328.20	72,532.20	XOSL
2/14/2023	14:03:52	184	328.10	60,370.40	XOSL
2/14/2023	14:03:52	234	328.10	76,775.40	XOSL
2/14/2023	14:05:09	235	327.90	77,056.50	XOSL
2/14/2023	14:05:43	75	327.85	24,588.75	XOSL
2/14/2023	14:05:43	111	327.85	36,391.35	XOSL
2/14/2023	14:06:53	185	327.60	60,606.00	XOSL
2/14/2023	14:07:46	313	327.65	102,554.45	XOSL
2/14/2023	14:08:59	364	327.45	119,191.80	XOSL
2/14/2023	14:09:15	343	327.35	112,281.05	XOSL
2/14/2023	14:10:00	316	327.25	103,411.00	XOSL
2/14/2023	14:10:40	74	327.20	24,212.80	XOSL
2/14/2023	14:10:40	137	327.20	44,826.40	XOSL
2/14/2023	14:11:21	576	327.35	188,553.60	XOSL
2/14/2023	14:12:24	115	327.35	37,645.25	XOSL
2/14/2023	14:12:24	429	327.35	140,433.15	XOSL
2/14/2023	14:12:43	107	327.25	35,015.75	XOSL
2/14/2023	14:12:43	120	327.25	39,270.00	XOSL
2/14/2023	14:12:51	2	327.10	654.20	XOSL
2/14/2023	14:12:51	317	327.10	103,690.70	XOSL
2/14/2023	14:12:55	51	327.05	16,679.55	XOSL
2/14/2023	14:12:55	132	327.05	43,170.60	XOSL
2/14/2023	14:13:00	567	326.90	185,352.30	XOSL
2/14/2023	14:13:14	173	326.95	56,562.35	XOSL
2/14/2023	14:13:41	512	326.85	167,347.20	XOSL
2/14/2023	14:14:16	182	326.85	59,486.70	XOSL
2/14/2023	14:14:44	249	326.80	81,373.20	XOSL
2/14/2023	14:14:45	174	326.80	56,863.20	XOSL
2/14/2023	14:14:46	110	326.80	35,948.00	XOSL
2/14/2023	14:14:46	149	326.80	48,693.20	XOSL
2/14/2023	14:14:47	456	326.80	149,020.80	XOSL
2/14/2023	14:15:31	120	327.05	39,246.00	XOSL
2/14/2023	14:15:31	310	327.05	101,385.50	XOSL
2/14/2023	14:15:31	762	327.05	249,212.10	XOSL
2/14/2023	14:15:31	86	327.10	28,130.60	XOSL
2/14/2023	14:15:40	353	327.00	115,431.00	XOSL
2/14/2023	14:16:22	543	326.90	177,506.70	XOSL
2/14/2023	14:16:41	551	326.80	180,066.80	XOSL
2/14/2023	14:16:42	182	326.80	59,477.60	XOSL
2/14/2023	14:17:39	191	326.70	62,399.70	XOSL
2/14/2023	14:17:39	788	326.75	257,479.00	XOSL
2/14/2023	14:17:43	64	326.65	20,905.60	XOSL
2/14/2023	14:17:43	140	326.65	45,731.00	XOSL
2/14/2023	14:17:50	198	326.50	64,647.00	XOSL
2/14/2023	14:18:00	61	326.50	19,916.50	XOSL
2/14/2023	14:18:00	190	326.50	62,035.00	XOSL
2/14/2023	14:18:00	423	326.55	138,130.65	XOSL
2/14/2023	14:18:14	195	326.75	63,716.25	XOSL
2/14/2023	14:18:31	366	326.70	119,572.20	XOSL
2/14/2023	14:19:14	590	326.40	192,576.00	XOSL
2/14/2023	14:19:25	348	326.35	113,569.80	XOSL
2/14/2023	14:19:43	200	326.10	65,220.00	XOSL
2/14/2023	14:20:03	4	326.30	1,305.20	XOSL
2/14/2023	14:20:04	106	326.40	34,598.40	XOSL
2/14/2023	14:20:04	120	326.40	39,168.00	XOSL
2/14/2023	14:20:04	120	326.40	39,168.00	XOSL
2/14/2023	14:20:04	132	326.40	43,084.80	XOSL
2/14/2023	14:20:04	156	326.40	50,918.40	XOSL
2/14/2023	14:20:04	283	326.40	92,371.20	XOSL
2/14/2023	14:20:06	120	326.50	39,180.00	XOSL
2/14/2023	14:20:06	120	326.50	39,180.00	XOSL
2/14/2023	14:20:06	132	326.50	43,098.00	XOSL

2/14/2023	14:20:09	23	326.55	7,510.65	XOSL
2/14/2023	14:20:09	32	326.55	10,449.60	XOSL
2/14/2023	14:20:09	116	326.55	37,879.80	XOSL
2/14/2023	14:20:11	95	326.50	31,017.50	XOSL
2/14/2023	14:20:11	110	326.50	35,915.00	XOSL
2/14/2023	14:20:11	132	326.50	43,098.00	XOSL
2/14/2023	14:20:23	172	326.40	56,140.80	XOSL
2/14/2023	14:20:23	172	326.40	56,140.80	XOSL
2/14/2023	14:20:56	48	326.60	15,676.80	XOSL
2/14/2023	14:20:58	321	326.60	104,838.60	XOSL
2/14/2023	14:21:08	199	326.55	64,983.45	XOSL
2/14/2023	14:21:20	124	326.50	40,486.00	XOSL
2/14/2023	14:21:20	171	326.50	55,831.50	XOSL
2/14/2023	14:21:20	182	326.50	59,423.00	XOSL
2/14/2023	14:21:51	258	326.50	84,237.00	XOSL
2/14/2023	14:22:22	449	326.55	146,620.95	XOSL
2/14/2023	14:24:36	108	326.85	35,299.80	XOSL
2/14/2023	14:24:36	132	326.85	43,144.20	XOSL
2/14/2023	14:24:56	60	326.75	19,605.00	XOSL
2/14/2023	14:24:56	120	326.75	39,210.00	XOSL
2/14/2023	14:24:56	386	326.80	126,144.80	XOSL
2/14/2023	14:25:38	173	326.70	56,519.10	XOSL
2/14/2023	14:26:02	71	326.60	23,188.60	XOSL
2/14/2023	14:26:02	132	326.60	43,111.20	XOSL
2/14/2023	14:26:04	363	326.60	118,555.80	XOSL
2/14/2023	14:26:18	326	326.85	106,553.10	XOSL
2/14/2023	14:26:37	120	326.80	39,216.00	XOSL
2/14/2023	14:26:37	132	326.80	43,137.60	XOSL
2/14/2023	14:26:37	244	326.80	79,739.20	XOSL
2/14/2023	14:26:44	48	326.75	15,684.00	XOSL
2/14/2023	14:26:44	68	326.75	22,219.00	XOSL
2/14/2023	14:26:44	132	326.75	43,131.00	XOSL
2/14/2023	14:27:35	132	326.70	43,124.40	XOSL
2/14/2023	14:27:35	779	326.70	254,499.30	XOSL
2/14/2023	14:27:35	106	326.75	34,635.50	XOSL
2/14/2023	14:27:35	120	326.75	39,210.00	XOSL
2/14/2023	14:27:35	132	326.75	43,131.00	XOSL
2/14/2023	14:27:35	200	326.75	65,350.00	XOSL
2/14/2023	14:27:40	188	326.65	61,410.20	XOSL
2/14/2023	14:28:27	31	326.75	10,129.25	XOSL
2/14/2023	14:28:27	48	326.75	15,684.00	XOSL
2/14/2023	14:28:27	132	326.75	43,131.00	XOSL
2/14/2023	14:28:27	225	326.75	73,518.75	XOSL
2/14/2023	14:28:30	401	326.65	130,986.65	XOSL
2/14/2023	14:28:35	221	326.60	72,178.60	XOSL
2/14/2023	14:28:46	208	326.60	67,932.80	XOSL
2/14/2023	14:29:09	6	326.55	1,959.30	XOSL
2/14/2023	14:29:09	132	326.55	43,104.60	XOSL
2/14/2023	14:29:09	200	326.55	65,310.00	XOSL
2/14/2023	14:29:12	772	326.50	252,058.00	XOSL
2/14/2023	14:29:13	343	326.45	111,972.35	XOSL
2/14/2023	14:29:49	85	326.25	27,731.25	XOSL
2/14/2023	14:29:49	115	326.25	37,518.75	XOSL
2/14/2023	14:29:49	172	326.25	56,115.00	XOSL
2/14/2023	14:30:00	99	326.55	32,328.45	XOSL
2/14/2023	14:30:00	200	326.55	65,310.00	XOSL
2/14/2023	14:30:01	60	326.55	19,593.00	XOSL
2/14/2023	14:30:02	60	326.65	19,599.00	XOSL
2/14/2023	14:30:02	81	326.65	26,458.65	XOSL
2/14/2023	14:30:03	60	326.60	19,596.00	XOSL
2/14/2023	14:30:03	64	326.60	20,902.40	XOSL
2/14/2023	14:30:03	81	326.60	26,454.60	XOSL
2/14/2023	14:30:03	136	326.60	44,417.60	XOSL
2/14/2023	14:30:03	200	326.60	65,320.00	XOSL
2/14/2023	14:30:07	31	326.80	10,130.80	XOSL

2/14/2023	14:30:07	40	326.80	13,072.00	XOSL
2/14/2023	14:30:07	48	326.80	15,686.40	XOSL
2/14/2023	14:30:07	50	326.80	16,340.00	XOSL
2/14/2023	14:30:11	48	326.75	15,684.00	XOSL
2/14/2023	14:30:11	107	326.75	34,962.25	XOSL
2/14/2023	14:30:12	106	326.60	34,619.60	XOSL
2/14/2023	14:30:12	190	326.60	62,054.00	XOSL
2/14/2023	14:30:12	167	326.65	54,550.55	XOSL
2/14/2023	14:30:18	232	327.05	75,875.60	XOSL
2/14/2023	14:30:19	83	326.95	27,136.85	XOSL
2/14/2023	14:30:19	132	326.95	43,157.40	XOSL
2/14/2023	14:30:19	132	327.00	43,164.00	XOSL
2/14/2023	14:30:20	74	326.90	24,190.60	XOSL
2/14/2023	14:30:33	531	327.00	173,637.00	XOSL
2/14/2023	14:30:33	48	327.05	15,698.40	XOSL
2/14/2023	14:30:35	17	327.00	5,559.00	XOSL
2/14/2023	14:30:35	120	327.00	39,240.00	XOSL
2/14/2023	14:30:35	132	327.00	43,164.00	XOSL
2/14/2023	14:30:42	43	327.20	14,069.60	XOSL
2/14/2023	14:30:42	132	327.20	43,190.40	XOSL
2/14/2023	14:30:46	64	327.15	20,937.60	XOSL
2/14/2023	14:30:46	64	327.20	20,940.80	XOSL
2/14/2023	14:30:46	85	327.20	27,812.00	XOSL
2/14/2023	14:30:46	132	327.20	43,190.40	XOSL
2/14/2023	14:30:49	200	327.15	65,430.00	XOSL
2/14/2023	14:30:50	91	327.15	29,770.65	XOSL
2/14/2023	14:30:50	132	327.15	43,183.80	XOSL
2/14/2023	14:30:50	200	327.15	65,430.00	XOSL
2/14/2023	14:31:04	70	327.40	22,918.00	XOSL
2/14/2023	14:31:04	200	327.40	65,480.00	XOSL
2/14/2023	14:31:07	106	327.55	34,720.30	XOSL
2/14/2023	14:31:07	132	327.55	43,236.60	XOSL
2/14/2023	14:31:10	64	327.45	20,956.80	XOSL
2/14/2023	14:31:10	102	327.45	33,399.90	XOSL
2/14/2023	14:31:10	120	327.45	39,294.00	XOSL
2/14/2023	14:31:10	132	327.45	43,223.40	XOSL
2/14/2023	14:31:11	117	327.40	38,305.80	XOSL
2/14/2023	14:31:11	132	327.40	43,216.80	XOSL
2/14/2023	14:31:11	200	327.40	65,480.00	XOSL
2/14/2023	14:31:16	120	327.25	39,270.00	XOSL
2/14/2023	14:31:16	124	327.30	40,585.20	XOSL
2/14/2023	14:31:16	200	327.30	65,460.00	XOSL
2/14/2023	14:31:16	257	327.30	84,116.10	XOSL
2/14/2023	14:31:28	274	327.00	89,598.00	XOSL
2/14/2023	14:31:28	503	327.05	164,506.15	XOSL
2/14/2023	14:31:43	20	327.30	6,546.00	XOSL
2/14/2023	14:31:43	120	327.30	39,276.00	XOSL
2/14/2023	14:31:43	132	327.30	43,203.60	XOSL
2/14/2023	14:31:49	48	327.25	15,708.00	XOSL
2/14/2023	14:31:50	250	327.20	81,800.00	XOSL
2/14/2023	14:31:53	82	327.20	26,830.40	XOSL
2/14/2023	14:31:57	704	327.25	230,384.00	XOSL
2/14/2023	14:32:30	96	327.95	31,483.20	XOSL
2/14/2023	14:32:30	120	327.95	39,354.00	XOSL
2/14/2023	14:32:30	132	327.95	43,289.40	XOSL
2/14/2023	14:32:38	120	327.70	39,324.00	XOSL
2/14/2023	14:32:38	132	327.70	43,256.40	XOSL
2/14/2023	14:32:44	200	327.70	65,540.00	XOSL
2/14/2023	14:32:57	33	327.60	10,810.80	XOSL
2/14/2023	14:32:57	120	327.60	39,312.00	XOSL
2/14/2023	14:32:57	132	327.60	43,243.20	XOSL
2/14/2023	14:32:57	302	327.60	98,935.20	XOSL
2/14/2023	14:33:21	149	327.70	48,827.30	XOSL
2/14/2023	14:33:21	200	327.70	65,540.00	XOSL
2/14/2023	14:33:28	40	327.75	13,110.00	XOSL

2/14/2023	14:33:28	132	327.75	43,263.00	XOSL
2/14/2023	14:33:28	174	327.75	57,028.50	XOSL
2/14/2023	14:33:34	246	327.70	80,614.20	XOSL
2/14/2023	14:33:38	200	328.05	65,610.00	XOSL
2/14/2023	14:34:16	70	328.25	22,977.50	XOSL
2/14/2023	14:34:16	200	328.25	65,650.00	XOSL
2/14/2023	14:34:18	18	328.10	5,905.80	XOSL
2/14/2023	14:34:18	77	328.10	25,263.70	XOSL
2/14/2023	14:34:18	1	328.20	328.20	XOSL
2/14/2023	14:34:18	132	328.20	43,322.40	XOSL
2/14/2023	14:34:18	200	328.20	65,640.00	XOSL
2/14/2023	14:34:23	120	328.20	39,384.00	XOSL
2/14/2023	14:34:23	132	328.20	43,322.40	XOSL
2/14/2023	14:34:23	394	328.25	129,330.50	XOSL
2/14/2023	14:34:25	64	328.20	21,004.80	XOSL
2/14/2023	14:34:25	142	328.20	46,604.40	XOSL
2/14/2023	14:34:25	313	328.20	102,726.60	XOSL
2/14/2023	14:34:27	311	328.15	102,054.65	XOSL
2/14/2023	14:34:45	322	328.15	105,664.30	XOSL
2/14/2023	14:35:08	99	328.05	32,476.95	XOSL
2/14/2023	14:35:08	150	328.05	49,207.50	XOSL
2/14/2023	14:35:08	234	328.05	76,763.70	XOSL
2/14/2023	14:35:40	19	328.00	6,232.00	XOSL
2/14/2023	14:35:40	181	328.00	59,368.00	XOSL
2/14/2023	14:35:43	254	327.95	83,299.30	XOSL
2/14/2023	14:35:44	188	327.80	61,626.40	XOSL
2/14/2023	14:35:58	202	327.55	66,165.10	XOSL
2/14/2023	14:36:41	53	327.85	17,376.05	XOSL
2/14/2023	14:36:41	600	327.85	196,710.00	XOSL
2/14/2023	14:37:00	226	327.90	74,105.40	XOSL
2/14/2023	14:37:04	274	327.80	89,817.20	XOSL
2/14/2023	14:37:06	414	327.75	135,688.50	XOSL
2/14/2023	14:37:16	213	327.55	69,768.15	XOSL
2/14/2023	14:37:33	223	327.70	73,077.10	XOSL
2/14/2023	14:37:33	434	327.70	142,221.80	XOSL
2/14/2023	14:37:51	90	327.70	29,493.00	XOSL
2/14/2023	14:37:51	99	327.70	32,442.30	XOSL
2/14/2023	14:37:51	106	327.70	34,736.20	XOSL
2/14/2023	14:37:55	279	327.65	91,414.35	XOSL
2/14/2023	14:38:02	252	327.35	82,492.20	XOSL
2/14/2023	14:38:14	99	327.55	32,427.45	XOSL
2/14/2023	14:38:14	104	327.55	34,065.20	XOSL
2/14/2023	14:38:15	200	327.45	65,490.00	XOSL
2/14/2023	14:38:15	216	327.45	70,729.20	XOSL
2/14/2023	14:38:15	274	327.45	89,721.30	XOSL
2/14/2023	14:38:56	118	327.70	38,668.60	XOSL
2/14/2023	14:38:56	198	327.70	64,884.60	XOSL
2/14/2023	14:38:56	296	327.70	96,999.20	XOSL
2/14/2023	14:39:07	200	327.80	65,560.00	XOSL
2/14/2023	14:39:07	333	327.80	109,157.40	XOSL
2/14/2023	14:39:28	37	327.80	12,128.60	XOSL
2/14/2023	14:39:28	99	327.80	32,452.20	XOSL
2/14/2023	14:39:28	105	327.80	34,419.00	XOSL
2/14/2023	14:39:37	85	327.80	27,863.00	XOSL
2/14/2023	14:39:37	105	327.80	34,419.00	XOSL
2/14/2023	14:39:43	106	327.70	34,736.20	XOSL
2/14/2023	14:39:44	90	327.65	29,488.50	XOSL
2/14/2023	14:39:44	99	327.65	32,437.35	XOSL
2/14/2023	14:39:48	200	327.60	65,520.00	XOSL
2/14/2023	14:39:52	31	327.65	10,157.15	XOSL
2/14/2023	14:39:52	65	327.65	21,297.25	XOSL
2/14/2023	14:39:52	99	327.65	32,437.35	XOSL
2/14/2023	14:39:56	10	327.65	3,276.50	XOSL
2/14/2023	14:39:56	200	327.65	65,530.00	XOSL
2/14/2023	14:40:00	90	327.45	29,470.50	XOSL

2/14/2023	14:40:00	99	327.45	32,417.55	XOSL
2/14/2023	14:40:00	200	327.45	65,490.00	XOSL
2/14/2023	14:40:08	50	327.65	16,382.50	XOSL
2/14/2023	14:40:08	56	327.65	18,348.40	XOSL
2/14/2023	14:40:08	88	327.65	28,833.20	XOSL
2/14/2023	14:40:10	2	327.65	655.30	XOSL
2/14/2023	14:40:10	116	327.65	38,007.40	XOSL
2/14/2023	14:40:20	785	327.65	257,205.25	XOSL
2/14/2023	14:40:34	301	327.55	98,592.55	XOSL
2/14/2023	14:40:43	63	327.50	20,632.50	XOSL
2/14/2023	14:40:43	90	327.50	29,475.00	XOSL
2/14/2023	14:40:43	110	327.50	36,025.00	XOSL
2/14/2023	14:40:53	7	327.45	2,292.15	XOSL
2/14/2023	14:40:53	90	327.45	29,470.50	XOSL
2/14/2023	14:40:53	99	327.45	32,417.55	XOSL
2/14/2023	14:40:58	17	327.45	5,566.65	XOSL
2/14/2023	14:40:58	90	327.45	29,470.50	XOSL
2/14/2023	14:40:59	251	327.40	82,177.40	XOSL
2/14/2023	14:41:07	20	327.45	6,549.00	XOSL
2/14/2023	14:41:07	200	327.45	65,490.00	XOSL
2/14/2023	14:41:08	52	327.40	17,024.80	XOSL
2/14/2023	14:41:08	173	327.40	56,640.20	XOSL
2/14/2023	14:41:08	391	327.40	128,013.40	XOSL
2/14/2023	14:41:25	27	327.40	8,839.80	XOSL
2/14/2023	14:41:25	90	327.40	29,466.00	XOSL
2/14/2023	14:41:25	99	327.40	32,412.60	XOSL
2/14/2023	14:41:25	596	327.40	195,130.40	XOSL
2/14/2023	14:41:34	195	327.35	63,833.25	XOSL
2/14/2023	14:41:43	68	327.35	22,259.80	XOSL
2/14/2023	14:41:43	254	327.35	83,146.90	XOSL
2/14/2023	14:41:55	32	327.40	10,476.80	XOSL
2/14/2023	14:41:55	46	327.40	15,060.40	XOSL
2/14/2023	14:41:55	99	327.40	32,412.60	XOSL
2/14/2023	14:41:59	548	327.40	179,415.20	XOSL
2/14/2023	14:42:24	173	327.50	56,657.50	XOSL
2/14/2023	14:42:35	105	327.75	34,413.75	XOSL
2/14/2023	14:42:37	95	327.80	31,141.00	XOSL
2/14/2023	14:42:45	20	328.05	6,561.00	XOSL
2/14/2023	14:42:45	20	328.05	6,561.00	XOSL
2/14/2023	14:42:45	69	328.05	22,635.45	XOSL
2/14/2023	14:42:47	281	327.95	92,153.95	XOSL
2/14/2023	14:42:49	38	328.00	12,464.00	XOSL
2/14/2023	14:42:50	89	328.00	29,192.00	XOSL
2/14/2023	14:42:51	90	328.00	29,520.00	XOSL
2/14/2023	14:42:51	109	328.00	35,752.00	XOSL
2/14/2023	14:42:56	107	328.00	35,096.00	XOSL
2/14/2023	14:42:57	90	328.20	29,538.00	XOSL
2/14/2023	14:42:57	99	328.20	32,491.80	XOSL
2/14/2023	14:43:02	105	328.00	34,440.00	XOSL
2/14/2023	14:43:02	176	328.00	57,728.00	XOSL
2/14/2023	14:43:03	33	327.95	10,822.35	XOSL
2/14/2023	14:43:03	99	327.95	32,467.05	XOSL
2/14/2023	14:43:03	200	327.95	65,590.00	XOSL
2/14/2023	14:43:06	3	327.95	983.85	XOSL
2/14/2023	14:43:06	67	327.95	21,972.65	XOSL
2/14/2023	14:43:06	99	327.95	32,467.05	XOSL
2/14/2023	14:43:11	196	328.00	64,288.00	XOSL
2/14/2023	14:43:19	164	327.95	53,783.80	XOSL
2/14/2023	14:43:19	164	327.95	53,783.80	XOSL
2/14/2023	14:43:19	421	327.95	138,066.95	XOSL
2/14/2023	14:43:19	97	328.00	31,816.00	XOSL
2/14/2023	14:43:19	200	328.00	65,600.00	XOSL
2/14/2023	14:43:27	201	327.95	65,917.95	XOSL
2/14/2023	14:43:47	62	328.00	20,336.00	XOSL
2/14/2023	14:43:47	108	328.00	35,424.00	XOSL

2/14/2023	14:43:57	98	328.10	32,153.80	XOSL
2/14/2023	14:43:57	117	328.10	38,387.70	XOSL
2/14/2023	14:43:58	201	328.10	65,948.10	XOSL
2/14/2023	14:44:06	90	328.10	29,529.00	XOSL
2/14/2023	14:44:17	90	328.30	29,547.00	XOSL
2/14/2023	14:44:17	200	328.30	65,660.00	XOSL
2/14/2023	14:44:31	117	328.30	38,411.10	XOSL
2/14/2023	14:44:31	202	328.30	66,316.60	XOSL
2/14/2023	14:44:31	413	328.30	135,587.90	XOSL
2/14/2023	14:44:33	90	328.25	29,542.50	XOSL
2/14/2023	14:44:33	99	328.25	32,496.75	XOSL
2/14/2023	14:44:40	48	328.25	15,756.00	XOSL
2/14/2023	14:44:40	79	328.25	25,931.75	XOSL
2/14/2023	14:44:40	81	328.25	26,588.25	XOSL
2/14/2023	14:44:41	80	328.25	26,260.00	XOSL
2/14/2023	14:44:41	101	328.25	33,153.25	XOSL
2/14/2023	14:44:46	174	328.25	57,115.50	XOSL
2/14/2023	14:45:00	191	328.40	62,724.40	XOSL
2/14/2023	14:45:00	235	328.40	77,174.00	XOSL
2/14/2023	14:45:08	176	328.50	57,816.00	XOSL
2/14/2023	14:45:17	22	328.65	7,230.30	XOSL
2/14/2023	14:45:17	200	328.65	65,730.00	XOSL
2/14/2023	14:45:27	65	328.85	21,375.25	XOSL
2/14/2023	14:45:27	200	328.85	65,770.00	XOSL
2/14/2023	14:45:29	47	328.80	15,453.60	XOSL
2/14/2023	14:45:29	200	328.80	65,760.00	XOSL
2/14/2023	14:45:37	200	328.90	65,780.00	XOSL
2/14/2023	14:45:40	184	328.90	60,517.60	XOSL
2/14/2023	14:45:43	200	328.85	65,770.00	XOSL
2/14/2023	14:45:43	57	328.90	18,747.30	XOSL
2/14/2023	14:45:49	5	328.90	1,644.50	XOSL
2/14/2023	14:45:49	48	328.90	15,787.20	XOSL
2/14/2023	14:45:49	103	328.90	33,876.70	XOSL
2/14/2023	14:45:52	200	328.80	65,760.00	XOSL
2/14/2023	14:45:52	90	328.85	29,596.50	XOSL
2/14/2023	14:45:52	99	328.85	32,556.15	XOSL
2/14/2023	14:45:56	795	328.75	261,356.25	XOSL
2/14/2023	14:45:56	5	328.80	1,644.00	XOSL
2/14/2023	14:45:56	200	328.80	65,760.00	XOSL
2/14/2023	14:46:28	138	328.90	45,388.20	XOSL
2/14/2023	14:46:28	155	328.90	50,979.50	XOSL
2/14/2023	14:46:34	101	328.90	33,218.90	XOSL
2/14/2023	14:46:37	90	328.90	29,601.00	XOSL
2/14/2023	14:46:37	106	328.90	34,863.40	XOSL
2/14/2023	14:46:41	90	328.80	29,592.00	XOSL
2/14/2023	14:46:41	200	328.80	65,760.00	XOSL
2/14/2023	14:46:41	90	328.85	29,596.50	XOSL
2/14/2023	14:46:41	99	328.85	32,556.15	XOSL
2/14/2023	14:46:41	200	328.85	65,770.00	XOSL
2/14/2023	14:46:41	200	328.85	65,770.00	XOSL
2/14/2023	14:46:41	225	328.85	73,991.25	XOSL
2/14/2023	14:47:10	104	328.80	34,195.20	XOSL
2/14/2023	14:47:12	196	328.65	64,415.40	XOSL
2/14/2023	14:47:15	175	328.80	57,540.00	XOSL
2/14/2023	14:47:17	686	328.80	225,556.80	XOSL
2/14/2023	14:47:30	97	328.85	31,898.45	XOSL
2/14/2023	14:47:30	269	328.85	88,460.65	XOSL
2/14/2023	14:47:44	85	328.95	27,960.75	XOSL
2/14/2023	14:47:44	103	328.95	33,881.85	XOSL
2/14/2023	14:47:46	523	328.90	172,014.70	XOSL
2/14/2023	14:48:00	359	328.85	118,057.15	XOSL
2/14/2023	14:48:12	530	328.90	174,317.00	XOSL
2/14/2023	14:48:12	6	328.95	1,973.70	XOSL
2/14/2023	14:48:12	49	328.95	16,118.55	XOSL
2/14/2023	14:48:12	145	328.95	47,697.75	XOSL

2/14/2023	14:48:44	200	328.85	65,770.00	XOSL
2/14/2023	14:48:44	10	328.90	3,289.00	XOSL
2/14/2023	14:48:44	31	328.90	10,195.90	XOSL
2/14/2023	14:48:44	48	328.90	15,787.20	XOSL
2/14/2023	14:48:44	48	328.90	15,787.20	XOSL
2/14/2023	14:48:44	48	328.90	15,787.20	XOSL
2/14/2023	14:48:44	90	328.90	29,601.00	XOSL
2/14/2023	14:48:44	156	328.90	51,308.40	XOSL
2/14/2023	14:48:44	200	328.90	65,780.00	XOSL
2/14/2023	14:48:54	80	328.80	26,304.00	XOSL
2/14/2023	14:49:00	200	328.80	65,760.00	XOSL
2/14/2023	14:49:00	368	328.80	120,998.40	XOSL
2/14/2023	14:49:06	201	328.65	66,058.65	XOSL
2/14/2023	14:49:28	219	328.40	71,919.60	XOSL
2/14/2023	14:49:28	562	328.50	184,617.00	XOSL
2/14/2023	14:49:49	37	328.75	12,163.75	XOSL
2/14/2023	14:49:49	84	328.75	27,615.00	XOSL
2/14/2023	14:49:49	90	328.75	29,587.50	XOSL
2/14/2023	14:49:49	108	328.75	35,505.00	XOSL
2/14/2023	14:50:01	235	328.65	77,232.75	XOSL
2/14/2023	14:50:01	552	328.70	181,442.40	XOSL
2/14/2023	14:50:29	107	328.65	35,165.55	XOSL
2/14/2023	14:50:29	115	328.65	37,794.75	XOSL
2/14/2023	14:50:57	182	328.90	59,859.80	XOSL
2/14/2023	14:50:57	90	328.95	29,605.50	XOSL
2/14/2023	14:50:57	99	328.95	32,566.05	XOSL
2/14/2023	14:50:57	384	328.95	126,316.80	XOSL
2/14/2023	14:50:58	9	328.85	2,959.65	XOSL
2/14/2023	14:50:58	80	328.85	26,308.00	XOSL
2/14/2023	14:50:58	107	328.85	35,186.95	XOSL
2/14/2023	14:50:58	18	328.90	5,920.20	XOSL
2/14/2023	14:50:58	48	328.90	15,787.20	XOSL
2/14/2023	14:50:58	48	328.90	15,787.20	XOSL
2/14/2023	14:50:58	99	328.90	32,561.10	XOSL
2/14/2023	14:51:19	86	328.90	28,285.40	XOSL
2/14/2023	14:51:19	90	328.90	29,601.00	XOSL
2/14/2023	14:51:19	99	328.90	32,561.10	XOSL
2/14/2023	14:51:19	129	328.90	42,428.10	XOSL
2/14/2023	14:51:19	183	328.90	60,188.70	XOSL
2/14/2023	14:51:19	200	328.90	65,780.00	XOSL
2/14/2023	14:51:41	26	328.90	8,551.40	XOSL
2/14/2023	14:51:41	200	328.90	65,780.00	XOSL
2/14/2023	14:51:45	305	328.75	100,268.75	XOSL
2/14/2023	14:52:03	4	328.80	1,315.20	XOSL
2/14/2023	14:52:03	90	328.80	29,592.00	XOSL
2/14/2023	14:52:03	99	328.80	32,551.20	XOSL
2/14/2023	14:52:03	200	328.80	65,760.00	XOSL
2/14/2023	14:52:03	176	328.85	57,877.60	XOSL
2/14/2023	14:52:16	22	328.70	7,231.40	XOSL
2/14/2023	14:52:16	22	328.70	7,231.40	XOSL
2/14/2023	14:52:16	443	328.70	145,614.10	XOSL
2/14/2023	14:52:30	83	328.90	27,298.70	XOSL
2/14/2023	14:52:30	99	328.90	32,561.10	XOSL
2/14/2023	14:52:35	21	328.85	6,905.85	XOSL
2/14/2023	14:52:35	90	328.85	29,596.50	XOSL
2/14/2023	14:52:35	99	328.85	32,556.15	XOSL
2/14/2023	14:52:35	192	328.85	63,139.20	XOSL
2/14/2023	14:52:49	48	328.85	15,784.80	XOSL
2/14/2023	14:52:49	125	328.85	41,106.25	XOSL
2/14/2023	14:52:50	5	328.80	1,644.00	XOSL
2/14/2023	14:52:50	90	328.80	29,592.00	XOSL
2/14/2023	14:52:50	99	328.80	32,551.20	XOSL
2/14/2023	14:52:50	108	328.80	35,510.40	XOSL
2/14/2023	14:52:50	113	328.80	37,154.40	XOSL
2/14/2023	14:52:50	200	328.80	65,760.00	XOSL

2/14/2023	14:52:50	210	328.80	69,048.00	XOSL
2/14/2023	14:53:04	211	328.65	69,345.15	XOSL
2/14/2023	14:53:19	88	328.65	28,921.20	XOSL
2/14/2023	14:53:19	136	328.65	44,696.40	XOSL
2/14/2023	14:53:19	200	328.65	65,730.00	XOSL
2/14/2023	14:53:19	248	328.65	81,505.20	XOSL
2/14/2023	14:53:32	102	328.70	33,527.40	XOSL
2/14/2023	14:53:41	71	328.65	23,334.15	XOSL
2/14/2023	14:53:41	99	328.65	32,536.35	XOSL
2/14/2023	14:53:51	62	328.75	20,382.50	XOSL
2/14/2023	14:53:51	67	328.75	22,026.25	XOSL
2/14/2023	14:53:51	99	328.75	32,546.25	XOSL
2/14/2023	14:53:52	90	328.75	29,587.50	XOSL
2/14/2023	14:53:52	109	328.75	35,833.75	XOSL
2/14/2023	14:54:03	304	328.70	99,924.80	XOSL
2/14/2023	14:54:03	126	328.75	41,422.50	XOSL
2/14/2023	14:54:03	180	328.75	59,175.00	XOSL
2/14/2023	14:54:03	200	328.75	65,750.00	XOSL
2/14/2023	14:54:03	248	328.75	81,530.00	XOSL
2/14/2023	14:54:19	788	328.60	258,936.80	XOSL
2/14/2023	14:54:37	612	328.55	201,072.60	XOSL
2/14/2023	14:54:54	59	328.65	19,390.35	XOSL
2/14/2023	14:54:54	128	328.65	42,067.20	XOSL
2/14/2023	14:54:54	475	328.65	156,108.75	XOSL
2/14/2023	14:55:10	175	328.65	57,513.75	XOSL
2/14/2023	14:55:13	48	328.70	15,777.60	XOSL
2/14/2023	14:55:13	153	328.70	50,291.10	XOSL
2/14/2023	14:55:17	98	328.65	32,207.70	XOSL
2/14/2023	14:55:17	418	328.65	137,375.70	XOSL
2/14/2023	14:55:25	327	328.65	107,468.55	XOSL
2/14/2023	14:55:30	180	328.70	59,166.00	XOSL
2/14/2023	14:55:50	99	328.65	32,536.35	XOSL
2/14/2023	14:55:52	90	328.60	29,574.00	XOSL
2/14/2023	14:55:52	99	328.60	32,531.40	XOSL
2/14/2023	14:55:52	574	328.60	188,616.40	XOSL
2/14/2023	14:56:03	40	328.45	13,138.00	XOSL
2/14/2023	14:56:03	110	328.45	36,129.50	XOSL
2/14/2023	14:56:03	200	328.45	65,690.00	XOSL
2/14/2023	14:56:19	90	328.50	29,565.00	XOSL
2/14/2023	14:56:19	200	328.50	65,700.00	XOSL
2/14/2023	14:56:33	754	328.65	247,802.10	XOSL
2/14/2023	14:56:43	390	328.60	128,154.00	XOSL
2/14/2023	14:56:44	34	328.60	11,172.40	XOSL
2/14/2023	14:56:44	99	328.60	32,531.40	XOSL
2/14/2023	14:56:44	200	328.60	65,720.00	XOSL
2/14/2023	14:57:05	173	328.70	56,865.10	XOSL
2/14/2023	14:57:11	66	328.70	21,694.20	XOSL
2/14/2023	14:57:11	90	328.70	29,583.00	XOSL
2/14/2023	14:57:11	99	328.70	32,541.30	XOSL
2/14/2023	14:57:11	501	328.70	164,678.70	XOSL
2/14/2023	14:57:32	7	328.90	2,302.30	XOSL
2/14/2023	14:57:32	119	328.90	39,139.10	XOSL
2/14/2023	14:57:32	408	328.90	134,191.20	XOSL
2/14/2023	14:57:35	30	328.80	9,864.00	XOSL
2/14/2023	14:57:35	154	328.80	50,635.20	XOSL
2/14/2023	14:57:42	250	328.80	82,200.00	XOSL
2/14/2023	14:57:42	337	328.80	110,805.60	XOSL
2/14/2023	14:57:58	11	328.70	3,615.70	XOSL
2/14/2023	14:57:58	99	328.70	32,541.30	XOSL
2/14/2023	14:57:58	200	328.70	65,740.00	XOSL
2/14/2023	14:57:58	129	328.80	42,415.20	XOSL
2/14/2023	14:57:58	200	328.80	65,760.00	XOSL
2/14/2023	14:58:05	218	328.50	71,613.00	XOSL
2/14/2023	14:58:16	383	328.60	125,853.80	XOSL
2/14/2023	14:58:25	203	328.60	66,705.80	XOSL

2/14/2023	14:58:41	200	328.55	65,710.00	XOSL
2/14/2023	14:58:41	90	328.60	29,574.00	XOSL
2/14/2023	14:58:41	99	328.60	32,531.40	XOSL
2/14/2023	14:58:41	200	328.60	65,720.00	XOSL
2/14/2023	14:58:41	222	328.60	72,949.20	XOSL
2/14/2023	14:58:41	269	328.60	88,393.40	XOSL
2/14/2023	14:59:09	48	328.50	15,768.00	XOSL
2/14/2023	14:59:09	103	328.50	33,835.50	XOSL
2/14/2023	14:59:22	90	328.45	29,560.50	XOSL
2/14/2023	14:59:22	99	328.45	32,516.55	XOSL
2/14/2023	14:59:22	90	328.50	29,565.00	XOSL
2/14/2023	14:59:22	99	328.50	32,521.50	XOSL
2/14/2023	14:59:22	156	328.50	51,246.00	XOSL
2/14/2023	14:59:23	254	328.40	83,413.60	XOSL
2/14/2023	14:59:24	216	328.40	70,934.40	XOSL
2/14/2023	14:59:24	253	328.40	83,085.20	XOSL
2/14/2023	14:59:41	95	328.50	31,207.50	XOSL
2/14/2023	14:59:42	99	328.50	32,521.50	XOSL
2/14/2023	14:59:42	105	328.50	34,492.50	XOSL
2/14/2023	14:59:53	63	328.50	20,695.50	XOSL
2/14/2023	14:59:53	140	328.50	45,990.00	XOSL
2/14/2023	14:59:58	90	328.55	29,569.50	XOSL
2/14/2023	14:59:59	5	328.55	1,642.75	XOSL
2/14/2023	14:59:59	145	328.55	47,639.75	XOSL
2/14/2023	15:00:05	90	328.60	29,574.00	XOSL
2/14/2023	15:00:05	99	328.60	32,531.40	XOSL
2/14/2023	15:00:07	71	328.60	23,330.60	XOSL
2/14/2023	15:00:07	106	328.60	34,831.60	XOSL
2/14/2023	15:00:12	145	328.60	47,647.00	XOSL
2/14/2023	15:00:19	36	328.55	11,827.80	XOSL
2/14/2023	15:00:19	90	328.55	29,569.50	XOSL
2/14/2023	15:00:19	99	328.55	32,526.45	XOSL
2/14/2023	15:00:19	190	328.55	62,424.50	XOSL
2/14/2023	15:00:19	374	328.55	122,877.70	XOSL
2/14/2023	15:00:19	467	328.55	153,432.85	XOSL
2/14/2023	15:00:42	48	328.55	15,770.40	XOSL
2/14/2023	15:00:42	99	328.55	32,526.45	XOSL
2/14/2023	15:00:42	139	328.55	45,668.45	XOSL
2/14/2023	15:01:02	200	328.65	65,730.00	XOSL
2/14/2023	15:01:02	209	328.65	68,687.85	XOSL
2/14/2023	15:01:02	628	328.65	206,392.20	XOSL
2/14/2023	15:01:18	95	328.70	31,226.50	XOSL
2/14/2023	15:01:18	108	328.70	35,499.60	XOSL
2/14/2023	15:01:28	64	328.75	21,040.00	XOSL
2/14/2023	15:01:28	99	328.75	32,546.25	XOSL
2/14/2023	15:01:28	200	328.75	65,750.00	XOSL
2/14/2023	15:01:43	15	328.85	4,932.75	XOSL
2/14/2023	15:01:43	28	328.85	9,207.80	XOSL
2/14/2023	15:01:43	90	328.85	29,596.50	XOSL
2/14/2023	15:01:43	90	328.85	29,596.50	XOSL
2/14/2023	15:01:43	90	328.85	29,596.50	XOSL
2/14/2023	15:01:43	107	328.85	35,186.95	XOSL
2/14/2023	15:01:43	130	328.85	42,750.50	XOSL
2/14/2023	15:01:43	145	328.85	47,683.25	XOSL
2/14/2023	15:01:43	215	328.85	70,702.75	XOSL
2/14/2023	15:01:56	64	328.85	21,046.40	XOSL
2/14/2023	15:01:58	85	328.85	27,952.25	XOSL
2/14/2023	15:01:58	98	328.85	32,227.30	XOSL
2/14/2023	15:02:00	86	328.85	28,281.10	XOSL
2/14/2023	15:02:00	99	328.85	32,556.15	XOSL
2/14/2023	15:02:06	60	328.90	19,734.00	XOSL
2/14/2023	15:02:06	99	328.90	32,561.10	XOSL
2/14/2023	15:02:11	216	328.85	71,031.60	XOSL
2/14/2023	15:02:29	90	328.95	29,605.50	XOSL
2/14/2023	15:02:29	102	328.95	33,552.90	XOSL

2/14/2023	15:02:31	90	328.95	29,605.50	XOSL
2/14/2023	15:02:33	90	328.95	29,605.50	XOSL
2/14/2023	15:02:33	105	328.95	34,539.75	XOSL
2/14/2023	15:02:36	90	328.95	29,605.50	XOSL
2/14/2023	15:02:36	99	328.95	32,566.05	XOSL
2/14/2023	15:02:36	107	328.95	35,197.65	XOSL
2/14/2023	15:02:37	90	328.90	29,601.00	XOSL
2/14/2023	15:02:37	99	328.90	32,561.10	XOSL
2/14/2023	15:02:37	148	328.90	48,677.20	XOSL
2/14/2023	15:02:37	824	328.90	271,013.60	XOSL
2/14/2023	15:02:46	29	328.70	9,532.30	XOSL
2/14/2023	15:02:46	55	328.70	18,078.50	XOSL
2/14/2023	15:02:46	100	328.70	32,870.00	XOSL
2/14/2023	15:03:00	40	328.60	13,144.00	XOSL
2/14/2023	15:03:00	190	328.60	62,434.00	XOSL
2/14/2023	15:03:13	396	328.55	130,105.80	XOSL
2/14/2023	15:03:13	200	328.60	65,720.00	XOSL
2/14/2023	15:03:28	48	328.60	15,772.80	XOSL
2/14/2023	15:03:28	129	328.60	42,389.40	XOSL
2/14/2023	15:03:32	102	328.60	33,517.20	XOSL
2/14/2023	15:03:35	108	328.60	35,488.80	XOSL
2/14/2023	15:03:38	148	328.65	48,640.20	XOSL
2/14/2023	15:03:41	4	328.65	1,314.60	XOSL
2/14/2023	15:03:41	7	328.65	2,300.55	XOSL
2/14/2023	15:03:41	103	328.65	33,850.95	XOSL
2/14/2023	15:03:46	53	328.60	17,415.80	XOSL
2/14/2023	15:03:46	90	328.60	29,574.00	XOSL
2/14/2023	15:03:46	99	328.60	32,531.40	XOSL
2/14/2023	15:03:50	182	328.60	59,805.20	XOSL
2/14/2023	15:04:00	48	328.70	15,777.60	XOSL
2/14/2023	15:04:00	113	328.70	37,143.10	XOSL
2/14/2023	15:04:01	104	328.70	34,184.80	XOSL
2/14/2023	15:04:02	107	328.70	35,170.90	XOSL
2/14/2023	15:04:06	200	328.70	65,740.00	XOSL
2/14/2023	15:04:08	88	328.65	28,921.20	XOSL
2/14/2023	15:04:08	665	328.65	218,552.25	XOSL
2/14/2023	15:04:30	26	328.50	8,541.00	XOSL
2/14/2023	15:04:30	156	328.50	51,246.00	XOSL
2/14/2023	15:04:38	117	328.55	38,440.35	XOSL
2/14/2023	15:04:43	293	328.60	96,279.80	XOSL
2/14/2023	15:04:43	511	328.60	167,914.60	XOSL
2/14/2023	15:05:00	511	328.65	167,940.15	XOSL
2/14/2023	15:05:08	99	328.80	32,551.20	XOSL
2/14/2023	15:05:08	105	328.80	34,524.00	XOSL
2/14/2023	15:05:19	64	328.60	21,030.40	XOSL
2/14/2023	15:05:45	99	328.90	32,561.10	XOSL
2/14/2023	15:05:47	90	328.80	29,592.00	XOSL
2/14/2023	15:05:47	99	328.80	32,551.20	XOSL
2/14/2023	15:05:47	200	328.80	65,760.00	XOSL
2/14/2023	15:05:51	4	328.85	1,315.40	XOSL
2/14/2023	15:06:05	7	329.00	2,303.00	XOSL
2/14/2023	15:06:05	15	329.00	4,935.00	XOSL
2/14/2023	15:06:05	90	329.00	29,610.00	XOSL
2/14/2023	15:06:05	90	329.00	29,610.00	XOSL
2/14/2023	15:06:05	99	329.00	32,571.00	XOSL
2/14/2023	15:06:05	99	329.00	32,571.00	XOSL
2/14/2023	15:06:06	90	329.00	29,610.00	XOSL
2/14/2023	15:06:06	99	329.00	32,571.00	XOSL
2/14/2023	15:06:07	57	328.95	18,750.15	XOSL
2/14/2023	15:06:07	90	328.95	29,605.50	XOSL
2/14/2023	15:06:07	99	328.95	32,566.05	XOSL
2/14/2023	15:06:07	106	328.95	34,868.70	XOSL
2/14/2023	15:06:07	200	328.95	65,790.00	XOSL
2/14/2023	15:06:07	331	328.95	108,882.45	XOSL
2/14/2023	15:06:07	491	328.95	161,514.45	XOSL

2/14/2023	15:06:19	244	328.80	80,227.20	XOSL
2/14/2023	15:06:28	28	328.80	9,206.40	XOSL
2/14/2023	15:06:28	158	328.80	51,950.40	XOSL
2/14/2023	15:06:28	200	328.80	65,760.00	XOSL
2/14/2023	15:06:28	387	328.80	127,245.60	XOSL
2/14/2023	15:06:45	99	328.95	32,566.05	XOSL
2/14/2023	15:06:45	124	328.95	40,789.80	XOSL
2/14/2023	15:07:24	200	329.10	65,820.00	XOSL
2/14/2023	15:07:30	200	329.10	65,820.00	XOSL
2/14/2023	15:07:32	189	329.05	62,190.45	XOSL
2/14/2023	15:07:32	363	329.05	119,445.15	XOSL
2/14/2023	15:07:32	427	329.05	140,504.35	XOSL
2/14/2023	15:07:34	7	329.05	2,303.35	XOSL
2/14/2023	15:07:39	35	329.05	11,516.75	XOSL
2/14/2023	15:07:39	90	329.05	29,614.50	XOSL
2/14/2023	15:07:39	99	329.05	32,575.95	XOSL
2/14/2023	15:07:39	200	329.05	65,810.00	XOSL
2/14/2023	15:07:44	98	329.00	32,242.00	XOSL
2/14/2023	15:07:44	200	329.00	65,800.00	XOSL
2/14/2023	15:07:45	12	329.00	3,948.00	XOSL
2/14/2023	15:07:45	65	329.00	21,385.00	XOSL
2/14/2023	15:07:45	98	329.00	32,242.00	XOSL
2/14/2023	15:07:45	99	329.00	32,571.00	XOSL
2/14/2023	15:07:52	72	328.95	23,684.40	XOSL
2/14/2023	15:07:52	543	328.95	178,619.85	XOSL
2/14/2023	15:08:05	23	328.75	7,561.25	XOSL
2/14/2023	15:08:05	99	328.75	32,546.25	XOSL
2/14/2023	15:08:05	109	328.75	35,833.75	XOSL
2/14/2023	15:08:08	587	328.70	192,946.90	XOSL
2/14/2023	15:08:21	48	328.60	15,772.80	XOSL
2/14/2023	15:08:21	127	328.60	41,732.20	XOSL
2/14/2023	15:08:26	40	328.60	13,144.00	XOSL
2/14/2023	15:08:26	71	328.60	23,330.60	XOSL
2/14/2023	15:08:26	178	328.60	58,490.80	XOSL
2/14/2023	15:08:32	5	328.55	1,642.75	XOSL
2/14/2023	15:08:32	90	328.55	29,569.50	XOSL
2/14/2023	15:08:32	99	328.55	32,526.45	XOSL
2/14/2023	15:08:40	90	328.70	29,583.00	XOSL
2/14/2023	15:08:40	99	328.70	32,541.30	XOSL
2/14/2023	15:08:44	6	328.75	1,972.50	XOSL
2/14/2023	15:08:54	4	328.75	1,315.00	XOSL
2/14/2023	15:08:59	90	328.75	29,587.50	XOSL
2/14/2023	15:08:59	99	328.75	32,546.25	XOSL
2/14/2023	15:08:59	211	328.75	69,366.25	XOSL
2/16/2023	08:01:16	424	326.65	138,499.60	XOSL
2/16/2023	08:01:17	190	326.50	62,035.00	XOSL
2/16/2023	08:01:31	120	326.30	39,156.00	XOSL
2/16/2023	08:01:33	200	326.30	65,260.00	XOSL
2/16/2023	08:01:37	200	326.20	65,240.00	XOSL
2/16/2023	08:01:47	223	326.10	72,720.30	XOSL
2/16/2023	08:01:54	210	326.00	68,460.00	XOSL
2/16/2023	08:01:54	98	326.10	31,957.80	XOSL
2/16/2023	08:02:35	190	326.40	62,016.00	XOSL
2/16/2023	08:02:35	210	326.40	68,544.00	XOSL
2/16/2023	08:02:35	47	326.45	15,343.15	XOSL
2/16/2023	08:02:53	200	326.65	65,330.00	XOSL
2/16/2023	08:02:53	253	326.65	82,642.45	XOSL
2/16/2023	08:02:53	490	326.65	160,058.50	XOSL
2/16/2023	08:02:56	200	326.65	65,330.00	XOSL
2/16/2023	08:03:13	66	326.20	21,529.20	XOSL
2/16/2023	08:03:13	69	326.20	22,507.80	XOSL
2/16/2023	08:03:13	190	326.20	61,978.00	XOSL
2/16/2023	08:03:13	10	326.25	3,262.50	XOSL
2/16/2023	08:03:18	200	326.30	65,260.00	XOSL
2/16/2023	08:03:18	66	326.35	21,539.10	XOSL

2/16/2023	08:03:18	69	326.35	22,518.15	XOSL
2/16/2023	08:03:18	123	326.35	40,141.05	XOSL
2/16/2023	08:03:20	194	326.40	63,321.60	XOSL
2/16/2023	08:03:23	190	326.15	61,968.50	XOSL
2/16/2023	08:03:23	66	326.40	21,542.40	XOSL
2/16/2023	08:03:23	69	326.40	22,521.60	XOSL
2/16/2023	08:03:28	190	326.10	61,959.00	XOSL
2/16/2023	08:03:30	128	325.95	41,721.60	XOSL
2/16/2023	08:03:30	145	325.95	47,262.75	XOSL
2/16/2023	08:03:30	190	326.10	61,959.00	XOSL
2/16/2023	08:03:49	200	325.95	65,190.00	XOSL
2/16/2023	08:04:08	190	326.00	61,940.00	XOSL
2/16/2023	08:04:08	52	326.05	16,954.60	XOSL
2/16/2023	08:04:08	332	326.05	108,248.60	XOSL
2/16/2023	08:04:11	248	325.95	80,835.60	XOSL
2/16/2023	08:04:16	200	326.00	65,200.00	XOSL
2/16/2023	08:04:19	101	325.90	32,915.90	XOSL
2/16/2023	08:04:19	124	325.90	40,411.60	XOSL
2/16/2023	08:04:21	190	325.90	61,921.00	XOSL
2/16/2023	08:04:25	288	325.75	93,816.00	XOSL
2/16/2023	08:04:25	69	325.80	22,480.20	XOSL
2/16/2023	08:04:43	750	326.00	244,500.00	XOSL
2/16/2023	08:04:46	435	326.10	141,853.50	XOSL
2/16/2023	08:04:53	64	326.00	20,864.00	XOSL
2/16/2023	08:04:53	66	326.00	21,516.00	XOSL
2/16/2023	08:04:53	200	326.00	65,200.00	XOSL
2/16/2023	08:05:29	134	325.65	43,637.10	XOSL
2/16/2023	08:05:30	176	325.60	57,305.60	XOSL
2/16/2023	08:05:58	200	325.60	65,120.00	XOSL
2/16/2023	08:06:12	352	325.50	114,576.00	XOSL
2/16/2023	08:06:12	60	325.55	19,533.00	XOSL
2/16/2023	08:06:12	190	325.55	61,854.50	XOSL
2/16/2023	08:06:12	69	325.60	22,466.40	XOSL
2/16/2023	08:06:12	106	325.60	34,513.60	XOSL
2/16/2023	08:06:12	190	325.60	61,864.00	XOSL
2/16/2023	08:06:18	60	325.60	19,536.00	XOSL
2/16/2023	08:06:18	118	325.60	38,420.80	XOSL
2/16/2023	08:06:28	66	325.00	21,450.00	XOSL
2/16/2023	08:06:28	69	325.00	22,425.00	XOSL
2/16/2023	08:06:28	66	325.05	21,453.30	XOSL
2/16/2023	08:06:28	69	325.05	22,428.45	XOSL
2/16/2023	08:06:28	193	325.05	62,734.65	XOSL
2/16/2023	08:06:28	200	325.05	65,010.00	XOSL
2/16/2023	08:06:28	98	325.10	31,859.80	XOSL
2/16/2023	08:06:34	60	324.75	19,485.00	XOSL
2/16/2023	08:06:34	200	324.75	64,950.00	XOSL
2/16/2023	08:06:35	60	324.75	19,485.00	XOSL
2/16/2023	08:06:35	66	324.75	21,433.50	XOSL
2/16/2023	08:06:35	66	324.75	21,433.50	XOSL
2/16/2023	08:06:35	69	324.75	22,407.75	XOSL
2/16/2023	08:06:35	69	324.75	22,407.75	XOSL
2/16/2023	08:06:35	190	324.75	61,702.50	XOSL
2/16/2023	08:06:38	200	324.75	64,950.00	XOSL
2/16/2023	08:07:04	200	324.90	64,980.00	XOSL
2/16/2023	08:07:26	264	325.40	85,905.60	XOSL
2/16/2023	08:08:10	60	325.50	19,530.00	XOSL
2/16/2023	08:08:10	190	325.50	61,845.00	XOSL
2/16/2023	08:08:10	66	325.55	21,486.30	XOSL
2/16/2023	08:08:10	69	325.55	22,462.95	XOSL
2/16/2023	08:08:10	190	325.55	61,854.50	XOSL
2/16/2023	08:08:10	200	325.55	65,110.00	XOSL
2/16/2023	08:08:10	210	325.55	68,365.50	XOSL
2/16/2023	08:08:10	1128	325.55	367,220.40	XOSL
2/16/2023	08:08:19	69	325.30	22,445.70	XOSL
2/16/2023	08:08:19	220	325.30	71,566.00	XOSL

2/16/2023	08:08:19	69	325.35	22,449.15	XOSL
2/16/2023	08:08:19	200	325.35	65,070.00	XOSL
2/16/2023	08:08:19	27	325.40	8,785.80	XOSL
2/16/2023	08:08:19	190	325.40	61,826.00	XOSL
2/16/2023	08:08:23	38	325.40	12,365.20	XOSL
2/16/2023	08:08:23	328	325.40	106,731.20	XOSL
2/16/2023	08:08:24	60	325.35	19,521.00	XOSL
2/16/2023	08:08:30	188	325.30	61,156.40	XOSL
2/16/2023	08:08:41	184	325.10	59,818.40	XOSL
2/16/2023	08:08:54	274	325.10	89,077.40	XOSL
2/16/2023	08:08:55	235	325.10	76,398.50	XOSL
2/16/2023	08:09:09	194	325.45	63,137.30	XOSL
2/16/2023	08:09:11	60	325.45	19,527.00	XOSL
2/16/2023	08:09:11	169	325.45	55,001.05	XOSL
2/16/2023	08:09:40	36	325.25	11,709.00	XOSL
2/16/2023	08:09:40	143	325.25	46,510.75	XOSL
2/16/2023	08:10:06	190	325.10	61,769.00	XOSL
2/16/2023	08:10:07	198	325.05	64,359.90	XOSL
2/16/2023	08:10:23	202	325.45	65,740.90	XOSL
2/16/2023	08:10:29	195	325.50	63,472.50	XOSL
2/16/2023	08:11:33	652	325.90	212,486.80	XOSL
2/16/2023	08:11:39	64	326.40	20,889.60	XOSL
2/16/2023	08:11:39	66	326.40	21,542.40	XOSL
2/16/2023	08:11:40	183	326.20	59,694.60	XOSL
2/16/2023	08:11:40	190	326.20	61,978.00	XOSL
2/16/2023	08:11:40	822	326.20	268,136.40	XOSL
2/16/2023	08:11:44	66	326.00	21,516.00	XOSL
2/16/2023	08:11:47	66	326.00	21,516.00	XOSL
2/16/2023	08:11:47	287	326.00	93,562.00	XOSL
2/16/2023	08:11:53	200	326.00	65,200.00	XOSL
2/16/2023	08:11:57	62	326.10	20,218.20	XOSL
2/16/2023	08:12:03	69	326.05	22,497.45	XOSL
2/16/2023	08:12:03	190	326.05	61,949.50	XOSL
2/16/2023	08:12:03	200	326.05	65,210.00	XOSL
2/16/2023	08:12:03	66	326.10	21,522.60	XOSL
2/16/2023	08:12:03	69	326.10	22,500.90	XOSL
2/16/2023	08:12:03	98	326.10	31,957.80	XOSL
2/16/2023	08:12:08	99	326.05	32,278.95	XOSL
2/16/2023	08:12:08	200	326.05	65,210.00	XOSL
2/16/2023	08:12:24	200	326.05	65,210.00	XOSL
2/16/2023	08:12:33	69	325.85	22,483.65	XOSL
2/16/2023	08:12:33	190	325.85	61,911.50	XOSL
2/16/2023	08:12:33	370	325.85	120,564.50	XOSL
2/16/2023	08:12:33	69	325.95	22,490.55	XOSL
2/16/2023	08:12:33	69	325.95	22,490.55	XOSL
2/16/2023	08:12:33	353	325.95	115,060.35	XOSL
2/16/2023	08:13:04	364	325.60	118,518.40	XOSL
2/16/2023	08:13:24	18	325.65	5,861.70	XOSL
2/16/2023	08:13:24	400	325.65	130,260.00	XOSL
2/16/2023	08:14:37	439	325.85	143,048.15	XOSL
2/16/2023	08:15:05	181	325.95	58,996.95	XOSL
2/16/2023	08:15:17	39	326.00	12,714.00	XOSL
2/16/2023	08:15:17	210	326.00	68,460.00	XOSL
2/16/2023	08:16:35	68	325.55	22,137.40	XOSL
2/16/2023	08:16:35	69	325.55	22,462.95	XOSL
2/16/2023	08:16:35	69	325.55	22,462.95	XOSL
2/16/2023	08:16:40	208	325.40	67,683.20	XOSL
2/16/2023	08:16:53	460	325.60	149,776.00	XOSL
2/16/2023	08:16:59	171	325.45	55,651.95	XOSL
2/16/2023	08:16:59	336	325.55	109,384.80	XOSL
2/16/2023	08:17:13	191	325.25	62,122.75	XOSL
2/16/2023	08:17:17	51	325.20	16,585.20	XOSL
2/16/2023	08:17:17	69	325.20	22,438.80	XOSL
2/16/2023	08:17:17	146	325.20	47,479.20	XOSL
2/16/2023	08:17:20	321	325.20	104,389.20	XOSL

2/16/2023	08:17:23	340	325.15	110,551.00	XOSL
2/16/2023	08:17:23	60	325.20	19,512.00	XOSL
2/16/2023	08:17:23	190	325.20	61,788.00	XOSL
2/16/2023	08:17:23	200	325.20	65,040.00	XOSL
2/16/2023	08:18:01	200	324.95	64,990.00	XOSL
2/16/2023	08:18:01	41	325.00	13,325.00	XOSL
2/16/2023	08:18:01	178	325.00	57,850.00	XOSL
2/16/2023	08:18:08	13	325.05	4,225.65	XOSL
2/16/2023	08:18:08	372	325.05	120,918.60	XOSL
2/16/2023	08:18:24	69	325.10	22,431.90	XOSL
2/16/2023	08:18:24	506	325.10	164,500.60	XOSL
2/16/2023	08:18:42	23	325.00	7,475.00	XOSL
2/16/2023	08:18:42	69	325.00	22,425.00	XOSL
2/16/2023	08:18:42	69	325.00	22,425.00	XOSL
2/16/2023	08:18:42	102	325.00	33,150.00	XOSL
2/16/2023	08:18:42	185	325.00	60,125.00	XOSL
2/16/2023	08:18:42	190	325.00	61,750.00	XOSL
2/16/2023	08:18:53	606	324.75	196,798.50	XOSL
2/16/2023	08:18:53	47	324.80	15,265.60	XOSL
2/16/2023	08:18:53	69	324.80	22,411.20	XOSL
2/16/2023	08:18:53	69	324.80	22,411.20	XOSL
2/16/2023	08:19:08	271	324.70	87,993.70	XOSL
2/16/2023	08:19:25	220	324.50	71,390.00	XOSL
2/16/2023	08:19:25	69	324.55	22,393.95	XOSL
2/16/2023	08:19:25	69	324.55	22,393.95	XOSL
2/16/2023	08:19:25	91	324.55	29,534.05	XOSL
2/16/2023	08:19:25	196	324.55	63,611.80	XOSL
2/16/2023	08:19:25	3	324.60	973.80	XOSL
2/16/2023	08:19:25	69	324.60	22,397.40	XOSL
2/16/2023	08:19:25	200	324.60	64,920.00	XOSL
2/16/2023	08:19:27	60	324.60	19,476.00	XOSL
2/16/2023	08:19:27	69	324.60	22,397.40	XOSL
2/16/2023	08:19:27	69	324.60	22,397.40	XOSL
2/16/2023	08:19:27	69	324.60	22,397.40	XOSL
2/16/2023	08:19:27	107	324.60	34,732.20	XOSL
2/16/2023	08:19:28	20	324.60	6,492.00	XOSL
2/16/2023	08:19:28	69	324.60	22,397.40	XOSL
2/16/2023	08:19:28	190	324.60	61,674.00	XOSL
2/16/2023	08:19:28	493	324.65	160,052.45	XOSL
2/16/2023	08:19:29	69	324.65	22,400.85	XOSL
2/16/2023	08:19:29	69	324.65	22,400.85	XOSL
2/16/2023	08:19:29	92	324.65	29,867.80	XOSL
2/16/2023	08:19:29	107	324.65	34,737.55	XOSL
2/16/2023	08:19:30	35	324.65	11,362.75	XOSL
2/16/2023	08:19:30	69	324.65	22,400.85	XOSL
2/16/2023	08:19:30	69	324.65	22,400.85	XOSL
2/16/2023	08:19:56	92	324.55	29,858.60	XOSL
2/16/2023	08:20:05	200	324.45	64,890.00	XOSL
2/16/2023	08:20:33	24	324.65	7,791.60	XOSL
2/16/2023	08:20:33	210	324.65	68,176.50	XOSL
2/16/2023	08:20:33	211	324.65	68,501.15	XOSL
2/16/2023	08:21:18	107	325.05	34,780.35	XOSL
2/16/2023	08:21:18	131	325.05	42,581.55	XOSL
2/16/2023	08:21:35	229	325.15	74,459.35	XOSL
2/16/2023	08:22:43	178	325.45	57,930.10	XOSL
2/16/2023	08:23:23	69	325.25	22,442.25	XOSL
2/16/2023	08:23:23	69	325.25	22,442.25	XOSL
2/16/2023	08:23:23	210	325.25	68,302.50	XOSL
2/16/2023	08:23:23	14	325.30	4,554.20	XOSL
2/16/2023	08:23:23	69	325.30	22,445.70	XOSL
2/16/2023	08:23:45	219	325.40	71,262.60	XOSL
2/16/2023	08:23:45	478	325.45	155,565.10	XOSL
2/16/2023	08:24:03	236	325.30	76,770.80	XOSL
2/16/2023	08:24:24	370	325.15	120,305.50	XOSL
2/16/2023	08:24:45	708	325.10	230,170.80	XOSL

2/16/2023	08:25:12	241	325.15	78,361.15	XOSL
2/16/2023	08:25:21	468	325.25	152,217.00	XOSL
2/16/2023	08:26:58	318	325.15	103,397.70	XOSL
2/16/2023	08:27:02	97	325.15	31,539.55	XOSL
2/16/2023	08:27:06	119	325.15	38,692.85	XOSL
2/16/2023	08:27:30	830	325.35	270,040.50	XOSL
2/16/2023	08:27:34	200	325.25	65,050.00	XOSL
2/16/2023	08:27:39	69	325.30	22,445.70	XOSL
2/16/2023	08:27:39	69	325.30	22,445.70	XOSL
2/16/2023	08:27:39	158	325.30	51,397.40	XOSL
2/16/2023	08:27:39	200	325.30	65,060.00	XOSL
2/16/2023	08:28:21	327	325.40	106,405.80	XOSL
2/16/2023	08:28:54	434	325.50	141,267.00	XOSL
2/16/2023	08:29:38	3	325.40	976.20	XOSL
2/16/2023	08:29:38	190	325.40	61,826.00	XOSL
2/16/2023	08:29:55	662	325.55	215,514.10	XOSL
2/16/2023	08:29:56	243	325.45	79,084.35	XOSL
2/16/2023	08:30:13	328	325.20	106,665.60	XOSL
2/16/2023	08:30:44	321	325.40	104,453.40	XOSL
2/16/2023	08:31:13	347	325.25	112,861.75	XOSL
2/16/2023	08:31:26	265	325.25	86,191.25	XOSL
2/16/2023	08:31:27	400	325.20	130,080.00	XOSL
2/16/2023	08:31:29	192	325.20	62,438.40	XOSL
2/16/2023	08:31:48	197	325.05	64,034.85	XOSL
2/16/2023	08:32:23	259	325.20	84,226.80	XOSL
2/16/2023	08:33:29	37	325.25	12,034.25	XOSL
2/16/2023	08:33:29	60	325.25	19,515.00	XOSL
2/16/2023	08:33:29	69	325.25	22,442.25	XOSL
2/16/2023	08:33:29	69	325.25	22,442.25	XOSL
2/16/2023	08:33:29	101	325.25	32,850.25	XOSL
2/16/2023	08:33:42	232	325.15	75,434.80	XOSL
2/16/2023	08:33:44	296	325.10	96,229.60	XOSL
2/16/2023	08:34:01	203	324.85	65,944.55	XOSL
2/16/2023	08:34:09	308	324.75	100,023.00	XOSL
2/16/2023	08:35:07	210	324.90	68,229.00	XOSL
2/16/2023	08:35:29	283	324.85	91,932.55	XOSL
2/16/2023	08:36:11	328	324.55	106,452.40	XOSL
2/16/2023	08:36:29	739	324.60	239,879.40	XOSL
2/16/2023	08:36:43	24	324.60	7,790.40	XOSL
2/16/2023	08:36:43	190	324.60	61,674.00	XOSL
2/16/2023	08:37:02	183	324.60	59,401.80	XOSL
2/16/2023	08:37:02	305	324.60	99,003.00	XOSL
2/16/2023	08:37:59	661	324.45	214,461.45	XOSL
2/16/2023	08:39:24	69	324.80	22,411.20	XOSL
2/16/2023	08:39:24	69	324.80	22,411.20	XOSL
2/16/2023	08:39:24	90	324.80	29,232.00	XOSL
2/16/2023	08:39:24	246	324.80	79,900.80	XOSL
2/16/2023	08:39:30	188	324.85	61,071.80	XOSL
2/16/2023	08:39:52	194	324.90	63,030.60	XOSL
2/16/2023	08:39:53	13	324.90	4,223.70	XOSL
2/16/2023	08:41:35	566	325.20	184,063.20	XOSL
2/16/2023	08:41:36	18	325.20	5,853.60	XOSL
2/16/2023	08:41:36	69	325.20	22,438.80	XOSL
2/16/2023	08:41:36	69	325.20	22,438.80	XOSL
2/16/2023	08:41:36	190	325.20	61,788.00	XOSL
2/16/2023	08:41:58	374	325.30	121,662.20	XOSL
2/16/2023	08:43:02	382	325.20	124,226.40	XOSL
2/16/2023	08:44:18	237	325.35	77,107.95	XOSL
2/16/2023	08:44:28	207	325.30	67,337.10	XOSL
2/16/2023	08:46:07	496	325.70	161,547.20	XOSL
2/16/2023	08:46:33	19	325.80	6,190.20	XOSL
2/16/2023	08:46:33	219	325.80	71,350.20	XOSL
2/16/2023	08:47:10	209	325.85	68,102.65	XOSL
2/16/2023	08:47:15	66	325.75	21,499.50	XOSL
2/16/2023	08:47:15	200	325.75	65,150.00	XOSL

2/16/2023	08:47:27	289	325.60	94,098.40	XOSL
2/16/2023	08:48:38	255	325.75	83,066.25	XOSL
2/16/2023	08:49:12	321	325.75	104,565.75	XOSL
2/16/2023	08:50:40	385	325.70	125,394.50	XOSL
2/16/2023	08:52:12	251	325.45	81,687.95	XOSL
2/16/2023	08:53:31	49	325.70	15,959.30	XOSL
2/16/2023	08:53:31	267	325.70	86,961.90	XOSL
2/16/2023	08:54:26	190	325.80	61,902.00	XOSL
2/16/2023	08:54:26	57	325.90	18,576.30	XOSL
2/16/2023	08:54:26	69	325.90	22,487.10	XOSL
2/16/2023	08:54:26	69	325.90	22,487.10	XOSL
2/16/2023	08:54:26	719	325.90	234,322.10	XOSL
2/16/2023	08:54:57	69	325.40	22,452.60	XOSL
2/16/2023	08:54:57	536	325.40	174,414.40	XOSL
2/16/2023	08:56:02	436	325.45	141,896.20	XOSL
2/16/2023	08:56:57	299	325.30	97,264.70	XOSL
2/16/2023	08:58:21	233	325.55	75,853.15	XOSL
2/16/2023	08:58:25	127	325.40	41,325.80	XOSL
2/16/2023	08:58:25	200	325.40	65,080.00	XOSL
2/16/2023	08:58:25	205	325.40	66,707.00	XOSL
2/16/2023	08:58:31	344	325.35	111,920.40	XOSL
2/16/2023	09:00:11	339	324.95	110,158.05	XOSL
2/16/2023	09:01:08	65	324.65	21,102.25	XOSL
2/16/2023	09:01:08	228	324.65	74,020.20	XOSL
2/16/2023	09:01:25	22	324.60	7,141.20	XOSL
2/16/2023	09:01:25	200	324.60	64,920.00	XOSL
2/16/2023	09:01:25	290	324.60	94,134.00	XOSL
2/16/2023	09:01:55	186	324.50	60,357.00	XOSL
2/16/2023	09:01:55	200	324.55	64,910.00	XOSL
2/16/2023	09:01:55	632	324.55	205,115.60	XOSL
2/16/2023	09:02:03	266	324.40	86,290.40	XOSL
2/16/2023	09:02:20	235	324.45	76,245.75	XOSL
2/16/2023	09:03:17	4	324.50	1,298.00	XOSL
2/16/2023	09:03:17	31	324.50	10,059.50	XOSL
2/16/2023	09:03:17	281	324.50	91,184.50	XOSL
2/16/2023	09:03:17	525	324.55	170,388.75	XOSL
2/16/2023	09:04:21	200	324.55	64,910.00	XOSL
2/16/2023	09:05:00	215	324.70	69,810.50	XOSL
2/16/2023	09:05:36	238	324.50	77,231.00	XOSL
2/16/2023	09:06:13	43	324.60	13,957.80	XOSL
2/16/2023	09:06:13	222	324.60	72,061.20	XOSL
2/16/2023	09:06:29	196	324.45	63,592.20	XOSL
2/16/2023	09:07:00	20	324.30	6,486.00	XOSL
2/16/2023	09:07:00	190	324.30	61,617.00	XOSL
2/16/2023	09:07:33	2	324.35	648.70	XOSL
2/16/2023	09:07:33	69	324.35	22,380.15	XOSL
2/16/2023	09:07:33	69	324.35	22,380.15	XOSL
2/16/2023	09:07:33	90	324.35	29,191.50	XOSL
2/16/2023	09:07:34	62	324.35	20,109.70	XOSL
2/16/2023	09:07:34	200	324.35	64,870.00	XOSL
2/16/2023	09:08:00	2	324.40	648.80	XOSL
2/16/2023	09:08:00	139	324.40	45,091.60	XOSL
2/16/2023	09:08:00	190	324.40	61,636.00	XOSL
2/16/2023	09:08:10	183	324.25	59,337.75	XOSL
2/16/2023	09:08:10	811	324.30	263,007.30	XOSL
2/16/2023	09:08:51	69	324.55	22,393.95	XOSL
2/16/2023	09:08:51	69	324.55	22,393.95	XOSL
2/16/2023	09:08:51	210	324.55	68,155.50	XOSL
2/16/2023	09:09:14	762	324.55	247,307.10	XOSL
2/16/2023	09:09:39	69	324.40	22,383.60	XOSL
2/16/2023	09:09:39	69	324.40	22,383.60	XOSL
2/16/2023	09:09:39	103	324.40	33,413.20	XOSL
2/16/2023	09:09:39	55	324.45	17,844.75	XOSL
2/16/2023	09:09:39	69	324.45	22,387.05	XOSL
2/16/2023	09:10:34	41	324.40	13,300.40	XOSL

2/16/2023	09:10:34	428	324.40	138,843.20	XOSL
2/16/2023	09:11:34	190	324.60	61,674.00	XOSL
2/16/2023	09:11:48	510	324.65	165,571.50	XOSL
2/16/2023	09:11:50	122	324.55	39,595.10	XOSL
2/16/2023	09:11:50	147	324.55	47,708.85	XOSL
2/16/2023	09:11:50	51	324.65	16,557.15	XOSL
2/16/2023	09:11:50	360	324.65	116,874.00	XOSL
2/16/2023	09:13:12	87	324.45	28,227.15	XOSL
2/16/2023	09:13:12	189	324.45	61,321.05	XOSL
2/16/2023	09:14:35	196	324.25	63,553.00	XOSL
2/16/2023	09:14:57	15	324.25	4,863.75	XOSL
2/16/2023	09:14:57	69	324.35	22,380.15	XOSL
2/16/2023	09:14:57	69	324.35	22,380.15	XOSL
2/16/2023	09:14:59	8	324.35	2,594.80	XOSL
2/16/2023	09:14:59	69	324.35	22,380.15	XOSL
2/16/2023	09:14:59	69	324.35	22,380.15	XOSL
2/16/2023	09:14:59	99	324.35	32,110.65	XOSL
2/16/2023	09:15:15	228	324.25	73,929.00	XOSL
2/16/2023	09:15:15	600	324.25	194,550.00	XOSL
2/16/2023	09:15:29	51	324.15	16,531.65	XOSL
2/16/2023	09:15:29	69	324.15	22,366.35	XOSL
2/16/2023	09:15:29	69	324.15	22,366.35	XOSL
2/16/2023	09:15:44	1	324.10	324.10	XOSL
2/16/2023	09:15:44	228	324.10	73,894.80	XOSL
2/16/2023	09:16:20	232	324.25	75,226.00	XOSL
2/16/2023	09:16:50	221	324.45	71,703.45	XOSL
2/16/2023	09:18:19	232	324.45	75,272.40	XOSL
2/16/2023	09:20:28	425	324.65	137,976.25	XOSL
2/16/2023	09:20:59	728	324.70	236,381.60	XOSL
2/16/2023	09:21:10	43	324.65	13,959.95	XOSL
2/16/2023	09:21:38	24	324.65	7,791.60	XOSL
2/16/2023	09:22:00	343	324.65	111,354.95	XOSL
2/16/2023	09:22:23	223	324.65	72,396.95	XOSL
2/16/2023	09:22:29	377	324.65	122,393.05	XOSL
2/16/2023	09:23:35	350	324.85	113,697.50	XOSL
2/16/2023	09:23:53	18	325.15	5,852.70	XOSL
2/16/2023	09:23:53	85	325.15	27,637.75	XOSL
2/16/2023	09:23:53	86	325.15	27,962.90	XOSL
2/16/2023	09:23:53	156	325.15	50,723.40	XOSL
2/16/2023	09:23:53	190	325.15	61,778.50	XOSL
2/16/2023	09:23:53	310	325.15	100,796.50	XOSL
2/16/2023	09:24:03	45	325.25	14,636.25	XOSL
2/16/2023	09:24:03	85	325.25	27,646.25	XOSL
2/16/2023	09:24:03	86	325.25	27,971.50	XOSL
2/16/2023	09:24:05	85	325.25	27,646.25	XOSL
2/16/2023	09:24:05	86	325.25	27,971.50	XOSL
2/16/2023	09:24:13	366	325.20	119,023.20	XOSL
2/16/2023	09:24:26	75	325.35	24,401.25	XOSL
2/16/2023	09:24:26	200	325.35	65,070.00	XOSL
2/16/2023	09:24:32	190	325.25	61,797.50	XOSL
2/16/2023	09:24:32	316	325.25	102,779.00	XOSL
2/16/2023	09:24:32	64	325.30	20,819.20	XOSL
2/16/2023	09:24:32	200	325.30	65,060.00	XOSL
2/16/2023	09:26:28	519	325.45	168,908.55	XOSL
2/16/2023	09:27:04	206	325.70	67,094.20	XOSL
2/16/2023	09:27:47	105	325.75	34,203.75	XOSL
2/16/2023	09:27:47	181	325.75	58,960.75	XOSL
2/16/2023	09:27:47	261	325.75	85,020.75	XOSL
2/16/2023	09:28:16	263	325.70	85,659.10	XOSL
2/16/2023	09:28:41	386	325.50	125,643.00	XOSL
2/16/2023	09:29:20	99	325.40	32,214.60	XOSL
2/16/2023	09:29:20	100	325.40	32,540.00	XOSL
2/16/2023	09:30:48	246	325.35	80,036.10	XOSL
2/16/2023	09:33:15	49	325.35	15,942.15	XOSL
2/16/2023	09:33:15	132	325.35	42,946.20	XOSL

2/16/2023	09:34:27	558	325.40	181,573.20	XOSL
2/16/2023	09:35:19	445	325.35	144,780.75	XOSL
2/16/2023	09:36:22	452	325.55	147,148.60	XOSL
2/16/2023	09:36:37	810	325.55	263,695.50	XOSL
2/16/2023	09:37:18	300	325.45	97,635.00	XOSL
2/16/2023	09:37:31	61	325.45	19,852.45	XOSL
2/16/2023	09:37:31	317	325.45	103,167.65	XOSL
2/16/2023	09:38:34	185	325.35	60,189.75	XOSL
2/16/2023	09:38:34	529	325.35	172,110.15	XOSL
2/16/2023	09:40:00	85	325.45	27,663.25	XOSL
2/16/2023	09:40:00	86	325.45	27,988.70	XOSL
2/16/2023	09:40:00	151	325.45	49,142.95	XOSL
2/16/2023	09:40:29	85	325.55	27,671.75	XOSL
2/16/2023	09:40:29	86	325.55	27,997.30	XOSL
2/16/2023	09:40:33	85	325.45	27,663.25	XOSL
2/16/2023	09:40:33	141	325.45	45,888.45	XOSL
2/16/2023	09:40:38	238	325.40	77,445.20	XOSL
2/16/2023	09:40:38	266	325.40	86,556.40	XOSL
2/16/2023	09:40:51	262	325.35	85,241.70	XOSL
2/16/2023	09:41:17	216	325.40	70,286.40	XOSL
2/16/2023	09:42:03	55	325.45	17,899.75	XOSL
2/16/2023	09:42:03	176	325.45	57,279.20	XOSL
2/16/2023	09:42:30	60	325.30	19,518.00	XOSL
2/16/2023	09:42:30	200	325.30	65,060.00	XOSL
2/16/2023	09:42:44	2	325.35	650.70	XOSL
2/16/2023	09:42:44	85	325.35	27,654.75	XOSL
2/16/2023	09:42:44	200	325.35	65,070.00	XOSL
2/16/2023	09:42:47	537	325.30	174,686.10	XOSL
2/16/2023	09:43:14	85	325.15	27,637.75	XOSL
2/16/2023	09:43:14	147	325.15	47,797.05	XOSL
2/16/2023	09:44:06	226	325.25	73,506.50	XOSL
2/16/2023	09:44:36	168	325.20	54,633.60	XOSL
2/16/2023	09:44:38	216	325.15	70,232.40	XOSL
2/16/2023	09:45:45	257	325.40	83,627.80	XOSL
2/16/2023	09:46:02	85	325.55	27,671.75	XOSL
2/16/2023	09:46:02	86	325.55	27,997.30	XOSL
2/16/2023	09:46:02	606	325.55	197,283.30	XOSL
2/16/2023	09:46:06	462	325.55	150,404.10	XOSL
2/16/2023	09:46:08	85	325.55	27,671.75	XOSL
2/16/2023	09:46:08	86	325.55	27,997.30	XOSL
2/16/2023	09:46:13	85	325.55	27,671.75	XOSL
2/16/2023	09:46:13	86	325.55	27,997.30	XOSL
2/16/2023	09:46:13	190	325.55	61,854.50	XOSL
2/16/2023	09:46:13	200	325.55	65,110.00	XOSL
2/16/2023	09:46:21	200	325.50	65,100.00	XOSL
2/16/2023	09:46:21	581	325.50	189,115.50	XOSL
2/16/2023	09:46:37	324	325.50	105,462.00	XOSL
2/16/2023	09:46:46	315	325.45	102,516.75	XOSL
2/16/2023	09:47:45	266	325.20	86,503.20	XOSL
2/16/2023	09:50:20	237	325.65	77,179.05	XOSL
2/16/2023	09:50:28	584	325.60	190,150.40	XOSL
2/16/2023	09:50:44	307	325.70	99,989.90	XOSL
2/16/2023	09:50:53	306	325.75	99,679.50	XOSL
2/16/2023	09:50:59	799	325.75	260,274.25	XOSL
2/16/2023	09:51:00	53	325.80	17,267.40	XOSL
2/16/2023	09:51:00	85	325.80	27,693.00	XOSL
2/16/2023	09:51:00	86	325.80	28,018.80	XOSL
2/16/2023	09:51:00	188	325.80	61,250.40	XOSL
2/16/2023	09:51:00	373	325.80	121,523.40	XOSL
2/16/2023	09:51:07	573	325.70	186,626.10	XOSL
2/16/2023	09:51:09	87	325.65	28,331.55	XOSL
2/16/2023	09:51:09	200	325.65	65,130.00	XOSL
2/16/2023	09:52:32	85	325.50	27,667.50	XOSL
2/16/2023	09:52:32	85	325.50	27,667.50	XOSL
2/16/2023	09:52:32	86	325.50	27,993.00	XOSL

2/16/2023	09:52:32	272	325.50	88,536.00	XOSL
2/16/2023	09:53:09	424	325.40	137,969.60	XOSL
2/16/2023	09:53:49	34	325.10	11,053.40	XOSL
2/16/2023	09:53:49	232	325.10	75,423.20	XOSL
2/16/2023	09:54:53	46	325.25	14,961.50	XOSL
2/16/2023	09:54:53	136	325.25	44,234.00	XOSL
2/16/2023	09:55:47	85	325.20	27,642.00	XOSL
2/16/2023	09:55:47	108	325.25	35,127.00	XOSL
2/16/2023	09:56:07	471	325.15	153,145.65	XOSL
2/16/2023	09:56:14	201	325.10	65,345.10	XOSL
2/16/2023	09:56:47	351	324.95	114,057.45	XOSL
2/16/2023	09:57:17	169	324.95	54,916.55	XOSL
2/16/2023	09:58:09	103	324.95	33,469.85	XOSL
2/16/2023	09:58:10	86	325.05	27,954.30	XOSL
2/16/2023	09:58:10	103	325.05	33,480.15	XOSL
2/16/2023	09:58:17	122	325.00	39,650.00	XOSL
2/16/2023	09:58:17	449	325.00	145,925.00	XOSL
2/16/2023	09:58:44	280	324.90	90,972.00	XOSL
2/16/2023	09:59:34	391	324.75	126,977.25	XOSL
2/16/2023	09:59:49	194	324.65	62,982.10	XOSL
2/16/2023	10:00:22	205	324.60	66,543.00	XOSL
2/16/2023	10:00:58	178	324.45	57,752.10	XOSL
2/16/2023	10:01:27	166	324.55	53,875.30	XOSL
2/16/2023	10:01:27	399	324.55	129,495.45	XOSL
2/16/2023	10:02:37	242	324.70	78,577.40	XOSL
2/16/2023	10:02:47	270	324.65	87,655.50	XOSL
2/16/2023	10:03:29	452	324.80	146,809.60	XOSL
2/16/2023	10:05:21	180	324.80	58,464.00	XOSL
2/16/2023	10:05:32	4	324.75	1,299.00	XOSL
2/16/2023	10:05:32	200	324.75	64,950.00	XOSL
2/16/2023	10:05:32	321	324.75	104,244.75	XOSL
2/16/2023	10:06:23	315	324.70	102,280.50	XOSL
2/16/2023	10:06:24	186	324.70	60,394.20	XOSL
2/16/2023	10:07:24	85	324.60	27,591.00	XOSL
2/16/2023	10:07:24	86	324.60	27,915.60	XOSL
2/16/2023	10:07:24	114	324.60	37,004.40	XOSL
2/16/2023	10:07:24	119	324.60	38,627.40	XOSL
2/16/2023	10:07:24	252	324.60	81,799.20	XOSL
2/16/2023	10:07:45	55	324.60	17,853.00	XOSL
2/16/2023	10:07:45	64	324.60	20,774.40	XOSL
2/16/2023	10:07:45	86	324.60	27,915.60	XOSL
2/16/2023	10:08:05	231	324.70	75,005.70	XOSL
2/16/2023	10:08:20	488	324.70	158,453.60	XOSL
2/16/2023	10:09:51	1	324.65	324.65	XOSL
2/16/2023	10:09:51	447	324.65	145,118.55	XOSL
2/16/2023	10:10:51	262	324.65	85,058.30	XOSL
2/16/2023	10:13:07	29	324.90	9,422.10	XOSL
2/16/2023	10:13:07	85	324.90	27,616.50	XOSL
2/16/2023	10:13:07	86	324.90	27,941.40	XOSL
2/16/2023	10:13:07	200	324.90	64,980.00	XOSL
2/16/2023	10:13:07	532	324.90	172,846.80	XOSL
2/16/2023	10:14:24	221	324.60	71,736.60	XOSL
2/16/2023	10:15:33	192	324.70	62,342.40	XOSL
2/16/2023	10:15:33	239	324.70	77,603.30	XOSL
2/16/2023	10:15:35	196	324.65	63,631.40	XOSL
2/16/2023	10:16:07	277	324.50	89,886.50	XOSL
2/16/2023	10:16:42	228	324.55	73,997.40	XOSL
2/16/2023	10:16:42	286	324.55	92,821.30	XOSL
2/16/2023	10:17:41	75	324.70	24,352.50	XOSL
2/16/2023	10:17:41	222	324.70	72,083.40	XOSL
2/16/2023	10:18:06	236	324.75	76,641.00	XOSL
2/16/2023	10:18:22	178	324.80	57,814.40	XOSL
2/16/2023	10:19:19	204	324.75	66,249.00	XOSL
2/16/2023	10:19:56	344	324.85	111,748.40	XOSL
2/16/2023	10:20:28	210	324.85	68,218.50	XOSL

2/16/2023	10:20:39	188	324.80	61,062.40	XOSL
2/16/2023	10:21:30	188	324.85	61,071.80	XOSL
2/16/2023	10:22:00	296	324.85	96,155.60	XOSL
2/16/2023	10:22:58	13	324.95	4,224.35	XOSL
2/16/2023	10:22:58	75	324.95	24,371.25	XOSL
2/16/2023	10:23:32	324	325.00	105,300.00	XOSL
2/16/2023	10:23:32	470	325.00	152,750.00	XOSL
2/16/2023	10:25:19	192	325.25	62,448.00	XOSL
2/16/2023	10:25:25	202	325.25	65,700.50	XOSL
2/16/2023	10:26:09	226	325.20	73,495.20	XOSL
2/16/2023	10:26:38	239	325.15	77,710.85	XOSL
2/16/2023	10:27:53	223	325.05	72,486.15	XOSL
2/16/2023	10:28:24	212	324.90	68,878.80	XOSL
2/16/2023	10:29:43	377	324.85	122,468.45	XOSL
2/16/2023	10:30:16	331	324.95	107,558.45	XOSL
2/16/2023	10:30:49	41	324.90	13,320.90	XOSL
2/16/2023	10:30:49	139	324.90	45,161.10	XOSL
2/16/2023	10:32:14	83	324.75	26,954.25	XOSL
2/16/2023	10:32:14	109	324.75	35,397.75	XOSL
2/16/2023	10:32:14	164	324.75	53,259.00	XOSL
2/16/2023	10:32:41	61	324.70	19,806.70	XOSL
2/16/2023	10:32:41	200	324.70	64,940.00	XOSL
2/16/2023	10:32:41	210	324.70	68,187.00	XOSL
2/16/2023	10:32:41	291	324.70	94,487.70	XOSL
2/16/2023	10:34:57	284	324.85	92,257.40	XOSL
2/16/2023	10:35:26	1	324.70	324.70	XOSL
2/16/2023	10:35:26	329	324.70	106,826.30	XOSL
2/16/2023	10:36:04	170	324.65	55,190.50	XOSL
2/16/2023	10:36:12	255	324.65	82,785.75	XOSL
2/16/2023	10:38:19	60	324.45	19,467.00	XOSL
2/16/2023	10:38:19	190	324.45	61,645.50	XOSL
2/16/2023	10:38:24	52	324.45	16,871.40	XOSL
2/16/2023	10:38:24	64	324.45	20,764.80	XOSL
2/16/2023	10:38:24	69	324.45	22,387.05	XOSL
2/16/2023	10:38:48	296	324.35	96,007.60	XOSL
2/16/2023	10:38:48	196	324.40	63,582.40	XOSL
2/16/2023	10:39:00	60	324.25	19,455.00	XOSL
2/16/2023	10:39:00	69	324.25	22,373.25	XOSL
2/16/2023	10:39:00	190	324.25	61,607.50	XOSL
2/16/2023	10:39:22	60	324.20	19,452.00	XOSL
2/16/2023	10:39:22	69	324.20	22,369.80	XOSL
2/16/2023	10:39:22	128	324.20	41,497.60	XOSL
2/16/2023	10:39:22	200	324.20	64,840.00	XOSL
2/16/2023	10:39:23	55	324.20	17,831.00	XOSL
2/16/2023	10:39:23	64	324.20	20,748.80	XOSL
2/16/2023	10:39:23	195	324.20	63,219.00	XOSL
2/16/2023	10:39:27	110	324.05	35,645.50	XOSL
2/16/2023	10:39:27	221	324.05	71,615.05	XOSL
2/16/2023	10:39:33	30	324.10	9,723.00	XOSL
2/16/2023	10:39:33	64	324.10	20,742.40	XOSL
2/16/2023	10:39:33	69	324.10	22,362.90	XOSL
2/16/2023	10:39:34	64	324.10	20,742.40	XOSL
2/16/2023	10:39:34	69	324.10	22,362.90	XOSL
2/16/2023	10:39:34	81	324.10	26,252.10	XOSL
2/16/2023	10:39:38	58	324.05	18,794.90	XOSL
2/16/2023	10:39:38	200	324.05	64,810.00	XOSL
2/16/2023	10:39:50	68	324.05	22,035.40	XOSL
2/16/2023	10:39:50	194	324.05	62,865.70	XOSL
2/16/2023	10:40:09	329	324.00	106,596.00	XOSL
2/16/2023	10:40:33	182	323.75	58,922.50	XOSL
2/16/2023	10:40:33	690	323.80	223,422.00	XOSL
2/16/2023	10:43:28	186	324.45	60,347.70	XOSL
2/16/2023	10:43:38	79	324.50	25,635.50	XOSL
2/16/2023	10:43:38	392	324.50	127,204.00	XOSL
2/16/2023	10:43:38	79	324.55	25,639.45	XOSL

2/16/2023	10:43:38	80	324.55	25,964.00	XOSL
2/16/2023	10:43:38	103	324.55	33,428.65	XOSL
2/16/2023	10:43:38	132	324.55	42,840.60	XOSL
2/16/2023	10:43:52	200	324.50	64,900.00	XOSL
2/16/2023	10:44:02	269	324.50	87,290.50	XOSL
2/16/2023	10:44:39	88	324.55	28,560.40	XOSL
2/16/2023	10:44:39	119	324.55	38,621.45	XOSL
2/16/2023	10:45:02	728	324.50	236,236.00	XOSL
2/16/2023	10:46:20	90	324.50	29,205.00	XOSL
2/16/2023	10:46:20	350	324.50	113,575.00	XOSL
2/16/2023	10:46:33	312	324.45	101,228.40	XOSL
2/16/2023	10:47:28	174	324.45	56,454.30	XOSL
2/16/2023	10:49:30	48	324.70	15,585.60	XOSL
2/16/2023	10:49:30	200	324.70	64,940.00	XOSL
2/16/2023	10:50:59	490	324.60	159,054.00	XOSL
2/16/2023	10:53:02	336	324.90	109,166.40	XOSL
2/16/2023	10:53:13	360	324.75	116,910.00	XOSL
2/16/2023	10:54:15	334	324.75	108,466.50	XOSL
2/16/2023	10:55:11	197	324.70	63,965.90	XOSL
2/16/2023	10:56:03	199	324.60	64,595.40	XOSL
2/16/2023	10:56:05	191	324.50	61,979.50	XOSL
2/16/2023	10:57:52	193	324.65	62,657.45	XOSL
2/16/2023	10:58:02	52	324.60	16,879.20	XOSL
2/16/2023	10:58:02	80	324.60	25,968.00	XOSL
2/16/2023	10:58:02	232	324.60	75,307.20	XOSL
2/16/2023	10:58:33	79	324.50	25,635.50	XOSL
2/16/2023	10:58:33	80	324.50	25,960.00	XOSL
2/16/2023	10:59:19	195	324.55	63,287.25	XOSL
2/16/2023	10:59:19	291	324.55	94,444.05	XOSL
2/16/2023	10:59:19	351	324.55	113,917.05	XOSL
2/16/2023	10:59:21	265	324.45	85,979.25	XOSL
2/16/2023	11:01:35	415	324.95	134,854.25	XOSL
2/16/2023	11:02:13	55	324.95	17,872.25	XOSL
2/16/2023	11:02:13	379	324.95	123,156.05	XOSL
2/16/2023	11:02:41	5	325.00	1,625.00	XOSL
2/16/2023	11:02:41	315	325.00	102,375.00	XOSL
2/16/2023	11:03:32	697	324.90	226,455.30	XOSL
2/16/2023	11:04:01	514	324.80	166,947.20	XOSL
2/16/2023	11:04:32	213	324.80	69,182.40	XOSL
2/16/2023	11:04:59	836	324.80	271,532.80	XOSL
2/16/2023	11:05:07	72	324.70	23,378.40	XOSL
2/16/2023	11:05:07	139	324.70	45,133.30	XOSL
2/16/2023	11:05:22	10	324.65	3,246.50	XOSL
2/16/2023	11:05:22	215	324.65	69,799.75	XOSL
2/16/2023	11:06:01	176	324.75	57,156.00	XOSL
2/16/2023	11:06:01	200	324.75	64,950.00	XOSL
2/16/2023	11:06:19	206	324.60	66,867.60	XOSL
2/16/2023	11:08:13	176	324.75	57,156.00	XOSL
2/16/2023	11:09:05	11	324.85	3,573.35	XOSL
2/16/2023	11:09:05	214	324.85	69,517.90	XOSL
2/16/2023	11:09:05	388	324.85	126,041.80	XOSL
2/16/2023	11:10:47	179	324.75	58,130.25	XOSL
2/16/2023	11:11:06	179	324.70	58,121.30	XOSL
2/16/2023	11:11:28	123	324.65	39,931.95	XOSL
2/16/2023	11:11:28	200	324.65	64,930.00	XOSL
2/16/2023	11:11:28	218	324.65	70,773.70	XOSL
2/16/2023	11:12:48	172	324.80	55,865.60	XOSL
2/16/2023	11:13:21	271	324.90	88,047.90	XOSL
2/16/2023	11:13:22	4	324.85	1,299.40	XOSL
2/16/2023	11:13:22	12	324.85	3,898.20	XOSL
2/16/2023	11:13:22	196	324.85	63,670.60	XOSL
2/16/2023	11:14:50	310	324.90	100,719.00	XOSL
2/16/2023	11:16:07	200	324.70	64,940.00	XOSL
2/16/2023	11:19:22	210	324.80	68,208.00	XOSL
2/16/2023	11:19:56	316	324.65	102,589.40	XOSL

2/16/2023	11:20:08	397	324.60	128,866.20	XOSL
2/16/2023	11:20:09	582	324.50	188,859.00	XOSL
2/16/2023	11:22:06	182	324.90	59,131.80	XOSL
2/16/2023	11:22:32	189	324.95	61,415.55	XOSL
2/16/2023	11:22:46	774	324.90	251,472.60	XOSL
2/16/2023	11:23:15	219	324.95	71,164.05	XOSL
2/16/2023	11:24:03	390	325.00	126,750.00	XOSL
2/16/2023	11:25:34	406	324.95	131,929.70	XOSL
2/16/2023	11:26:08	218	324.95	70,839.10	XOSL
2/16/2023	11:26:08	449	324.95	145,902.55	XOSL
2/16/2023	11:26:10	54	324.90	17,544.60	XOSL
2/16/2023	11:26:10	60	324.90	19,494.00	XOSL
2/16/2023	11:26:10	79	324.90	25,667.10	XOSL
2/16/2023	11:26:10	298	324.90	96,820.20	XOSL
2/16/2023	11:27:13	77	324.90	25,017.30	XOSL
2/16/2023	11:27:13	344	324.90	111,765.60	XOSL
2/16/2023	11:27:32	308	324.80	100,038.40	XOSL
2/16/2023	11:29:24	330	324.90	107,217.00	XOSL
2/16/2023	11:29:24	49	324.95	15,922.55	XOSL
2/16/2023	11:29:24	247	324.95	80,262.65	XOSL
2/16/2023	11:29:24	767	324.95	249,236.65	XOSL
2/16/2023	11:29:39	59	324.95	19,172.05	XOSL
2/16/2023	11:29:39	195	324.95	63,365.25	XOSL
2/16/2023	11:29:39	826	324.95	268,408.70	XOSL
2/16/2023	11:31:18	596	325.10	193,759.60	XOSL
2/16/2023	11:33:42	79	325.50	25,714.50	XOSL
2/16/2023	11:33:42	80	325.50	26,040.00	XOSL
2/16/2023	11:33:43	200	325.45	65,090.00	XOSL
2/16/2023	11:33:50	48	325.40	15,619.20	XOSL
2/16/2023	11:33:50	156	325.40	50,762.40	XOSL
2/16/2023	11:33:50	641	325.40	208,581.40	XOSL
2/16/2023	11:33:55	107	325.40	34,817.80	XOSL
2/16/2023	11:34:07	191	325.35	62,141.85	XOSL
2/16/2023	11:34:07	25	325.40	8,135.00	XOSL
2/16/2023	11:34:07	48	325.40	15,619.20	XOSL
2/16/2023	11:34:07	80	325.40	26,032.00	XOSL
2/16/2023	11:35:03	231	325.40	75,167.40	XOSL
2/16/2023	11:35:03	596	325.45	193,968.20	XOSL
2/16/2023	11:35:22	195	325.35	63,443.25	XOSL
2/16/2023	11:36:05	313	325.45	101,865.85	XOSL
2/16/2023	11:41:22	390	325.40	126,906.00	XOSL
2/16/2023	11:41:22	685	325.40	222,899.00	XOSL
2/16/2023	11:41:22	147	325.45	47,841.15	XOSL
2/16/2023	11:41:22	248	325.45	80,711.60	XOSL
2/16/2023	11:41:39	84	325.35	27,329.40	XOSL
2/16/2023	11:41:39	457	325.35	148,684.95	XOSL
2/16/2023	11:42:08	241	325.50	78,445.50	XOSL
2/16/2023	11:42:43	653	325.50	212,551.50	XOSL
2/16/2023	11:42:52	129	325.45	41,983.05	XOSL
2/16/2023	11:42:52	173	325.45	56,302.85	XOSL
2/16/2023	11:43:39	298	325.60	97,028.80	XOSL
2/16/2023	11:43:55	180	325.50	58,590.00	XOSL
2/16/2023	11:43:55	253	325.55	82,364.15	XOSL
2/16/2023	11:45:14	118	325.70	38,432.60	XOSL
2/16/2023	11:45:14	185	325.70	60,254.50	XOSL
2/16/2023	11:46:46	15	325.70	4,885.50	XOSL
2/16/2023	11:46:46	216	325.70	70,351.20	XOSL
2/16/2023	11:48:26	491	325.70	159,918.70	XOSL
2/16/2023	11:50:20	103	325.75	33,552.25	XOSL
2/16/2023	11:50:20	200	325.75	65,150.00	XOSL
2/16/2023	11:51:29	85	325.70	27,684.50	XOSL
2/16/2023	11:51:29	93	325.70	30,290.10	XOSL
2/16/2023	11:53:06	79	326.15	25,765.85	XOSL
2/16/2023	11:53:06	80	326.15	26,092.00	XOSL
2/16/2023	11:53:06	64	326.20	20,876.80	XOSL

2/16/2023	11:53:06	79	326.20	25,769.80	XOSL
2/16/2023	11:53:06	79	326.20	25,769.80	XOSL
2/16/2023	11:53:06	80	326.20	26,096.00	XOSL
2/16/2023	11:53:06	80	326.20	26,096.00	XOSL
2/16/2023	11:53:06	103	326.20	33,598.60	XOSL
2/16/2023	11:53:06	156	326.20	50,887.20	XOSL
2/16/2023	11:53:06	210	326.20	68,502.00	XOSL
2/16/2023	11:53:29	230	326.30	75,049.00	XOSL
2/16/2023	11:53:36	190	326.20	61,978.00	XOSL
2/16/2023	11:53:50	64	326.20	20,876.80	XOSL
2/16/2023	11:53:50	92	326.20	30,010.40	XOSL
2/16/2023	11:53:55	63	326.20	20,550.60	XOSL
2/16/2023	11:53:55	78	326.20	25,443.60	XOSL
2/16/2023	11:54:00	79	326.20	25,769.80	XOSL
2/16/2023	11:54:00	80	326.20	26,096.00	XOSL
2/16/2023	11:54:00	190	326.20	61,978.00	XOSL
2/16/2023	11:54:00	200	326.20	65,240.00	XOSL
2/16/2023	11:54:06	565	326.25	184,331.25	XOSL
2/16/2023	11:54:15	131	326.25	42,738.75	XOSL
2/16/2023	11:54:15	200	326.25	65,250.00	XOSL
2/16/2023	11:54:15	639	326.25	208,473.75	XOSL
2/16/2023	11:54:16	8	326.25	2,610.00	XOSL
2/16/2023	11:54:16	79	326.25	25,773.75	XOSL
2/16/2023	11:54:16	250	326.25	81,562.50	XOSL
2/16/2023	11:54:17	64	326.25	20,880.00	XOSL
2/16/2023	11:54:26	46	326.25	15,007.50	XOSL
2/16/2023	11:54:26	300	326.25	97,875.00	XOSL
2/16/2023	11:55:16	80	326.30	26,104.00	XOSL
2/16/2023	11:55:16	200	326.30	65,260.00	XOSL
2/16/2023	11:55:56	108	326.35	35,245.80	XOSL
2/16/2023	11:55:56	200	326.35	65,270.00	XOSL
2/16/2023	11:55:56	407	326.35	132,824.45	XOSL
2/16/2023	11:55:56	587	326.35	191,567.45	XOSL
2/16/2023	11:56:24	177	326.25	57,746.25	XOSL
2/16/2023	11:57:31	10	326.10	3,261.00	XOSL
2/16/2023	11:59:04	70	326.00	22,820.00	XOSL
2/16/2023	11:59:04	79	326.00	25,754.00	XOSL
2/16/2023	11:59:04	80	326.00	26,080.00	XOSL
2/16/2023	11:59:21	79	326.00	25,754.00	XOSL
2/16/2023	11:59:21	80	326.00	26,080.00	XOSL
2/16/2023	11:59:27	200	326.00	65,200.00	XOSL
2/16/2023	11:59:29	77	326.00	25,102.00	XOSL
2/16/2023	11:59:29	150	326.00	48,900.00	XOSL
2/16/2023	11:59:56	109	326.00	35,534.00	XOSL
2/16/2023	12:00:06	210	326.05	68,470.50	XOSL
2/16/2023	12:00:45	80	326.05	26,084.00	XOSL
2/16/2023	12:00:45	195	326.05	63,579.75	XOSL
2/16/2023	12:00:45	79	326.10	25,761.90	XOSL
2/16/2023	12:00:45	80	326.10	26,088.00	XOSL
2/16/2023	12:00:45	98	326.10	31,957.80	XOSL
2/16/2023	12:00:45	102	326.10	33,262.20	XOSL
2/16/2023	12:00:45	200	326.10	65,220.00	XOSL
2/16/2023	12:00:45	210	326.10	68,481.00	XOSL
2/16/2023	12:00:45	240	326.10	78,264.00	XOSL
2/16/2023	12:00:50	1	326.10	326.10	XOSL
2/16/2023	12:01:29	79	326.20	25,769.80	XOSL
2/16/2023	12:01:29	80	326.20	26,096.00	XOSL
2/16/2023	12:01:34	48	326.20	15,657.60	XOSL
2/16/2023	12:01:34	79	326.20	25,769.80	XOSL
2/16/2023	12:01:34	80	326.20	26,096.00	XOSL
2/16/2023	12:01:34	105	326.20	34,251.00	XOSL
2/16/2023	12:01:34	190	326.20	61,978.00	XOSL
2/16/2023	12:01:37	127	326.20	41,427.40	XOSL
2/16/2023	12:02:30	79	326.20	25,769.80	XOSL
2/16/2023	12:02:30	80	326.20	26,096.00	XOSL

2/16/2023	12:02:30	200	326.20	65,240.00	XOSL
2/16/2023	12:02:30	48	326.25	15,660.00	XOSL
2/16/2023	12:02:30	79	326.25	25,773.75	XOSL
2/16/2023	12:02:30	80	326.25	26,100.00	XOSL
2/16/2023	12:02:30	106	326.25	34,582.50	XOSL
2/16/2023	12:02:30	219	326.25	71,448.75	XOSL
2/16/2023	12:02:33	96	326.10	31,305.60	XOSL
2/16/2023	12:02:33	147	326.10	47,936.70	XOSL
2/16/2023	12:02:33	659	326.10	214,899.90	XOSL
2/16/2023	12:02:40	79	326.10	25,761.90	XOSL
2/16/2023	12:02:40	80	326.10	26,088.00	XOSL
2/16/2023	12:02:40	99	326.10	32,283.90	XOSL
2/16/2023	12:02:40	190	326.10	61,959.00	XOSL
2/16/2023	12:02:40	200	326.10	65,220.00	XOSL
2/16/2023	12:03:05	80	326.00	26,080.00	XOSL
2/16/2023	12:03:05	137	326.05	44,668.85	XOSL
2/16/2023	12:03:29	655	325.85	213,431.75	XOSL
2/16/2023	12:03:29	232	325.90	75,608.80	XOSL
2/16/2023	12:04:25	248	326.00	80,848.00	XOSL
2/16/2023	12:04:56	423	325.95	137,876.85	XOSL
2/16/2023	12:06:43	200	325.95	65,190.00	XOSL
2/16/2023	12:09:31	25	325.90	8,147.50	XOSL
2/16/2023	12:09:31	233	325.90	75,934.70	XOSL
2/16/2023	12:10:34	196	325.80	63,856.80	XOSL
2/16/2023	12:11:27	32	325.70	10,422.40	XOSL
2/16/2023	12:11:27	74	325.70	24,101.80	XOSL
2/16/2023	12:11:27	75	325.70	24,427.50	XOSL
2/16/2023	12:11:27	174	325.70	56,671.80	XOSL
2/16/2023	12:11:27	200	325.70	65,140.00	XOSL
2/16/2023	12:11:27	252	325.70	82,076.40	XOSL
2/16/2023	12:11:37	332	325.60	108,099.20	XOSL
2/16/2023	12:12:47	26	325.40	8,460.40	XOSL
2/16/2023	12:12:47	156	325.40	50,762.40	XOSL
2/16/2023	12:12:47	200	325.40	65,080.00	XOSL
2/16/2023	12:13:01	198	325.55	64,458.90	XOSL
2/16/2023	12:14:00	77	325.65	25,075.05	XOSL
2/16/2023	12:14:00	127	325.65	41,357.55	XOSL
2/16/2023	12:14:56	200	325.85	65,170.00	XOSL
2/16/2023	12:14:56	555	325.85	180,846.75	XOSL
2/16/2023	12:15:55	200	325.90	65,180.00	XOSL
2/16/2023	12:15:58	731	325.90	238,232.90	XOSL
2/16/2023	12:16:10	137	325.85	44,641.45	XOSL
2/16/2023	12:16:10	200	325.85	65,170.00	XOSL
2/16/2023	12:17:17	276	325.85	89,934.60	XOSL
2/16/2023	12:19:48	815	325.65	265,404.75	XOSL
2/16/2023	12:20:18	11	325.50	3,580.50	XOSL
2/16/2023	12:21:43	1	325.90	325.90	XOSL
2/16/2023	12:21:43	200	325.90	65,180.00	XOSL
2/16/2023	12:21:50	198	325.90	64,528.20	XOSL
2/16/2023	12:21:53	190	325.85	61,911.50	XOSL
2/16/2023	12:21:53	305	325.85	99,384.25	XOSL
2/16/2023	12:21:55	296	325.85	96,451.60	XOSL
2/16/2023	12:22:02	235	325.85	76,574.75	XOSL
2/16/2023	12:22:24	336	325.85	109,485.60	XOSL
2/16/2023	12:23:15	94	325.85	30,629.90	XOSL
2/16/2023	12:23:15	100	325.85	32,585.00	XOSL
2/16/2023	12:23:15	111	325.85	36,169.35	XOSL
2/16/2023	12:23:15	195	325.85	63,540.75	XOSL
2/16/2023	12:29:20	200	326.20	65,240.00	XOSL
2/16/2023	12:29:20	13	326.25	4,241.25	XOSL
2/16/2023	12:29:20	180	326.25	58,725.00	XOSL
2/16/2023	12:29:20	205	326.25	66,881.25	XOSL
2/16/2023	12:29:39	200	326.30	65,260.00	XOSL
2/16/2023	12:29:57	60	326.40	19,584.00	XOSL
2/16/2023	12:29:57	66	326.40	21,542.40	XOSL

2/16/2023	12:29:57	69	326.40	22,521.60	XOSL
2/16/2023	12:30:04	50	326.40	16,320.00	XOSL
2/16/2023	12:30:04	66	326.40	21,542.40	XOSL
2/16/2023	12:30:04	69	326.40	22,521.60	XOSL
2/16/2023	12:30:07	30	326.35	9,790.50	XOSL
2/16/2023	12:30:07	200	326.35	65,270.00	XOSL
2/16/2023	12:30:07	752	326.35	245,415.20	XOSL
2/16/2023	12:30:21	120	326.25	39,150.00	XOSL
2/16/2023	12:30:21	214	326.25	69,817.50	XOSL
2/16/2023	12:30:45	94	326.25	30,667.50	XOSL
2/16/2023	12:30:45	103	326.25	33,603.75	XOSL
2/16/2023	12:32:36	353	326.00	115,078.00	XOSL
2/16/2023	12:32:47	107	325.90	34,871.30	XOSL
2/16/2023	12:33:04	200	325.85	65,170.00	XOSL
2/16/2023	12:33:04	258	325.85	84,069.30	XOSL
2/16/2023	12:33:29	27	326.00	8,802.00	XOSL
2/16/2023	12:33:29	81	326.00	26,406.00	XOSL
2/16/2023	12:33:29	333	326.00	108,558.00	XOSL
2/16/2023	12:33:32	200	325.95	65,190.00	XOSL
2/16/2023	12:33:32	146	326.00	47,596.00	XOSL
2/16/2023	12:34:10	85	326.00	27,710.00	XOSL
2/16/2023	12:34:10	200	326.00	65,200.00	XOSL
2/16/2023	12:35:04	330	326.20	107,646.00	XOSL
2/16/2023	12:35:40	39	326.05	12,715.95	XOSL
2/16/2023	12:35:40	192	326.05	62,601.60	XOSL
2/16/2023	12:38:15	335	325.90	109,176.50	XOSL
2/16/2023	12:38:22	331	325.80	107,839.80	XOSL
2/16/2023	12:39:26	202	325.95	65,841.90	XOSL
2/16/2023	12:40:03	320	326.05	104,336.00	XOSL
2/16/2023	12:40:03	418	326.05	136,288.90	XOSL
2/16/2023	12:40:58	197	325.90	64,202.30	XOSL
2/16/2023	12:41:34	417	326.10	135,983.70	XOSL
2/16/2023	12:43:11	255	326.40	83,232.00	XOSL
2/16/2023	12:43:14	234	326.40	76,377.60	XOSL
2/16/2023	12:43:15	105	326.35	34,266.75	XOSL
2/16/2023	12:43:15	57	326.40	18,604.80	XOSL
2/16/2023	12:43:15	247	326.40	80,620.80	XOSL
2/16/2023	12:43:21	89	326.30	29,040.70	XOSL
2/16/2023	12:43:21	178	326.30	58,081.40	XOSL
2/16/2023	12:43:21	200	326.30	65,260.00	XOSL
2/16/2023	12:43:21	526	326.30	171,633.80	XOSL
2/16/2023	12:43:21	74	326.35	24,149.90	XOSL
2/16/2023	12:43:21	88	326.35	28,718.80	XOSL
2/16/2023	12:43:21	89	326.35	29,045.15	XOSL
2/16/2023	12:43:45	278	326.25	90,697.50	XOSL
2/16/2023	12:45:17	239	326.10	77,937.90	XOSL
2/16/2023	12:45:44	174	326.10	56,741.40	XOSL
2/16/2023	12:45:44	380	326.10	123,918.00	XOSL
2/16/2023	12:47:28	1	326.20	326.20	XOSL
2/16/2023	12:51:14	398	326.15	129,807.70	XOSL
2/16/2023	12:51:27	197	326.05	64,231.85	XOSL
2/16/2023	12:52:15	202	326.10	65,872.20	XOSL
2/16/2023	12:55:21	205	326.10	66,850.50	XOSL
2/16/2023	12:57:41	727	326.00	237,002.00	XOSL
2/16/2023	12:59:04	190	326.25	61,987.50	XOSL
2/16/2023	12:59:24	128	326.10	41,740.80	XOSL
2/16/2023	12:59:24	200	326.10	65,220.00	XOSL
2/16/2023	13:01:09	400	326.25	130,500.00	XOSL
2/16/2023	13:02:12	116	326.40	37,862.40	XOSL
2/16/2023	13:02:12	249	326.40	81,273.60	XOSL
2/16/2023	13:02:28	365	326.40	119,136.00	XOSL
2/16/2023	13:02:49	7	326.35	2,284.45	XOSL
2/16/2023	13:02:49	187	326.35	61,027.45	XOSL
2/16/2023	13:02:50	195	326.35	63,638.25	XOSL
2/16/2023	13:03:20	88	326.75	28,754.00	XOSL

2/16/2023	13:03:20	89	326.75	29,080.75	XOSL
2/16/2023	13:03:20	180	326.75	58,815.00	XOSL
2/16/2023	13:03:20	29	326.80	9,477.20	XOSL
2/16/2023	13:03:20	29	326.80	9,477.20	XOSL
2/16/2023	13:03:20	339	326.80	110,785.20	XOSL
2/16/2023	13:03:20	382	326.80	124,837.60	XOSL
2/16/2023	13:03:21	29	326.80	9,477.20	XOSL
2/16/2023	13:03:21	87	326.80	28,431.60	XOSL
2/16/2023	13:03:21	222	326.80	72,549.60	XOSL
2/16/2023	13:03:23	199	326.80	65,033.20	XOSL
2/16/2023	13:03:25	29	326.80	9,477.20	XOSL
2/16/2023	13:03:25	216	326.80	70,588.80	XOSL
2/16/2023	13:03:26	7	326.80	2,287.60	XOSL
2/16/2023	13:03:26	29	326.80	9,477.20	XOSL
2/16/2023	13:03:26	190	326.80	62,092.00	XOSL
2/16/2023	13:03:26	251	326.80	82,026.80	XOSL
2/16/2023	13:03:27	9	326.80	2,941.20	XOSL
2/16/2023	13:03:27	29	326.80	9,477.20	XOSL
2/16/2023	13:03:27	201	326.80	65,686.80	XOSL
2/16/2023	13:03:27	642	326.80	209,805.60	XOSL
2/16/2023	13:03:28	29	326.80	9,477.20	XOSL
2/16/2023	13:03:28	33	326.80	10,784.40	XOSL
2/16/2023	13:03:28	160	326.80	52,288.00	XOSL
2/16/2023	13:03:28	238	326.80	77,778.40	XOSL
2/16/2023	13:03:31	89	326.75	29,080.75	XOSL
2/16/2023	13:03:31	179	326.75	58,488.25	XOSL
2/16/2023	13:03:32	89	326.75	29,080.75	XOSL
2/16/2023	13:03:36	88	326.90	28,767.20	XOSL
2/16/2023	13:03:36	89	326.90	29,094.10	XOSL
2/16/2023	13:03:41	114	326.90	37,266.60	XOSL
2/16/2023	13:03:41	200	326.90	65,380.00	XOSL
2/16/2023	13:03:46	247	326.90	80,744.30	XOSL
2/16/2023	13:04:00	173	327.00	56,571.00	XOSL
2/16/2023	13:04:05	8	327.10	2,616.80	XOSL
2/16/2023	13:04:05	88	327.10	28,784.80	XOSL
2/16/2023	13:04:06	88	327.10	28,784.80	XOSL
2/16/2023	13:04:06	89	327.10	29,111.90	XOSL
2/16/2023	13:04:06	197	327.10	64,438.70	XOSL
2/16/2023	13:04:08	194	327.15	63,467.10	XOSL
2/16/2023	13:04:09	42	327.10	13,738.20	XOSL
2/16/2023	13:04:09	200	327.10	65,420.00	XOSL
2/16/2023	13:04:15	180	327.15	58,887.00	XOSL
2/16/2023	13:04:17	37	327.15	12,104.55	XOSL
2/16/2023	13:04:23	351	327.10	114,812.10	XOSL
2/16/2023	13:04:23	1	327.15	327.15	XOSL
2/16/2023	13:04:23	89	327.15	29,116.35	XOSL
2/16/2023	13:04:23	200	327.15	65,430.00	XOSL
2/16/2023	13:04:41	307	327.10	100,419.70	XOSL
2/16/2023	13:04:41	342	327.10	111,868.20	XOSL
2/16/2023	13:04:42	116	327.05	37,937.80	XOSL
2/16/2023	13:05:06	1	326.95	326.95	XOSL
2/16/2023	13:05:06	621	326.95	203,035.95	XOSL
2/16/2023	13:08:35	118	327.00	38,586.00	XOSL
2/16/2023	13:08:36	88	327.00	28,776.00	XOSL
2/16/2023	13:08:36	89	327.00	29,103.00	XOSL
2/16/2023	13:08:36	200	327.00	65,400.00	XOSL
2/16/2023	13:08:36	485	327.00	158,595.00	XOSL
2/16/2023	13:08:54	200	326.95	65,390.00	XOSL
2/16/2023	13:08:54	85	327.00	27,795.00	XOSL
2/16/2023	13:08:57	75	326.95	24,521.25	XOSL
2/16/2023	13:08:57	200	326.95	65,390.00	XOSL
2/16/2023	13:09:01	765	326.90	250,078.50	XOSL
2/16/2023	13:09:31	215	327.00	70,305.00	XOSL
2/16/2023	13:11:59	77	327.35	25,205.95	XOSL
2/16/2023	13:11:59	200	327.35	65,470.00	XOSL

2/16/2023	13:11:59	438	327.35	143,379.30	XOSL
2/16/2023	13:12:55	33	327.15	10,795.95	XOSL
2/16/2023	13:12:55	611	327.15	199,888.65	XOSL
2/16/2023	13:13:22	232	327.25	75,922.00	XOSL
2/16/2023	13:14:52	379	327.00	123,933.00	XOSL
2/16/2023	13:15:12	230	327.00	75,210.00	XOSL
2/16/2023	13:15:54	461	327.00	150,747.00	XOSL
2/16/2023	13:16:33	109	326.90	35,632.10	XOSL
2/16/2023	13:19:00	278	326.90	90,878.20	XOSL
2/16/2023	13:19:34	394	326.90	128,798.60	XOSL
2/16/2023	13:19:57	176	326.85	57,525.60	XOSL
2/16/2023	13:21:11	88	326.85	28,762.80	XOSL
2/16/2023	13:21:11	110	326.85	35,953.50	XOSL
2/16/2023	13:21:11	190	326.85	62,101.50	XOSL
2/16/2023	13:21:21	190	326.75	62,082.50	XOSL
2/16/2023	13:21:25	88	326.75	28,754.00	XOSL
2/16/2023	13:21:25	89	326.75	29,080.75	XOSL
2/16/2023	13:21:40	774	326.70	252,865.80	XOSL
2/16/2023	13:22:34	190	326.80	62,092.00	XOSL
2/16/2023	13:22:34	22	326.85	7,190.70	XOSL
2/16/2023	13:22:34	89	326.85	29,089.65	XOSL
2/16/2023	13:22:34	190	326.85	62,101.50	XOSL
2/16/2023	13:23:13	91	326.90	29,747.90	XOSL
2/16/2023	13:23:44	422	326.95	137,972.90	XOSL
2/16/2023	13:23:45	60	326.95	19,617.00	XOSL
2/16/2023	13:23:45	88	326.95	28,771.60	XOSL
2/16/2023	13:23:45	741	326.95	242,269.95	XOSL
2/16/2023	13:24:57	504	326.95	164,782.80	XOSL
2/16/2023	13:26:37	555	326.70	181,318.50	XOSL
2/16/2023	13:27:09	3	326.70	980.10	XOSL
2/16/2023	13:27:53	242	326.70	79,061.40	XOSL
2/16/2023	13:27:53	540	326.70	176,418.00	XOSL
2/16/2023	13:27:53	89	326.75	29,080.75	XOSL
2/16/2023	13:27:53	117	326.75	38,229.75	XOSL
2/16/2023	13:27:53	199	326.75	65,023.25	XOSL
2/16/2023	13:27:53	200	326.75	65,350.00	XOSL
2/16/2023	13:28:35	228	326.60	74,464.80	XOSL
2/16/2023	13:28:35	273	326.60	89,161.80	XOSL
2/16/2023	13:29:24	203	326.40	66,259.20	XOSL
2/16/2023	13:29:51	317	326.25	103,421.25	XOSL
2/16/2023	13:30:01	200	326.00	65,200.00	XOSL
2/16/2023	13:30:16	169	326.15	55,119.35	XOSL
2/16/2023	13:30:26	48	326.30	15,662.40	XOSL
2/16/2023	13:30:37	200	326.35	65,270.00	XOSL
2/16/2023	13:30:41	461	326.40	150,470.40	XOSL
2/16/2023	13:30:43	78	326.35	25,455.30	XOSL
2/16/2023	13:31:28	200	326.25	65,250.00	XOSL
2/16/2023	13:31:43	754	326.25	245,992.50	XOSL
2/16/2023	13:32:00	228	326.20	74,373.60	XOSL
2/16/2023	13:32:05	297	326.10	96,851.70	XOSL
2/16/2023	13:32:21	174	326.15	56,750.10	XOSL
2/16/2023	13:32:21	469	326.20	152,987.80	XOSL
2/16/2023	13:32:43	200	325.95	65,190.00	XOSL
2/16/2023	13:32:43	209	325.95	68,123.55	XOSL
2/16/2023	13:33:00	225	325.85	73,316.25	XOSL
2/16/2023	13:33:12	69	326.20	22,507.80	XOSL
2/16/2023	13:33:12	104	326.20	33,924.80	XOSL
2/16/2023	13:33:18	66	326.20	21,529.20	XOSL
2/16/2023	13:33:18	69	326.20	22,507.80	XOSL
2/16/2023	13:33:36	200	326.15	65,230.00	XOSL
2/16/2023	13:33:48	309	326.15	100,780.35	XOSL
2/16/2023	13:34:19	14	326.10	4,565.40	XOSL
2/16/2023	13:34:19	66	326.10	21,522.60	XOSL
2/16/2023	13:34:19	69	326.10	22,500.90	XOSL
2/16/2023	13:34:19	115	326.10	37,501.50	XOSL

2/16/2023	13:34:19	204	326.10	66,524.40	XOSL
2/16/2023	13:34:44	200	325.90	65,180.00	XOSL
2/16/2023	13:34:44	475	325.90	154,802.50	XOSL
2/16/2023	13:34:46	226	325.85	73,642.10	XOSL
2/16/2023	13:35:09	1	325.85	325.85	XOSL
2/16/2023	13:35:17	6	325.85	1,955.10	XOSL
2/16/2023	13:35:20	30	325.90	9,777.00	XOSL
2/16/2023	13:35:20	190	325.90	61,921.00	XOSL
2/16/2023	13:35:27	56	325.90	18,250.40	XOSL
2/16/2023	13:35:27	200	325.90	65,180.00	XOSL
2/16/2023	13:35:36	190	326.00	61,940.00	XOSL
2/16/2023	13:35:43	190	326.00	61,940.00	XOSL
2/16/2023	13:35:43	304	326.00	99,104.00	XOSL
2/16/2023	13:35:43	492	326.00	160,392.00	XOSL
2/16/2023	13:37:36	69	325.95	22,490.55	XOSL
2/16/2023	13:37:36	118	325.95	38,462.10	XOSL
2/16/2023	13:37:36	200	325.95	65,190.00	XOSL
2/16/2023	13:37:36	3	326.00	978.00	XOSL
2/16/2023	13:37:36	66	326.00	21,516.00	XOSL
2/16/2023	13:37:36	69	326.00	22,494.00	XOSL
2/16/2023	13:37:36	118	326.00	38,468.00	XOSL
2/16/2023	13:37:37	87	326.00	28,362.00	XOSL
2/16/2023	13:37:37	104	326.00	33,904.00	XOSL
2/16/2023	13:37:38	74	326.00	24,124.00	XOSL
2/16/2023	13:37:38	81	326.00	26,406.00	XOSL
2/16/2023	13:37:38	88	326.00	28,688.00	XOSL
2/16/2023	13:37:38	121	326.00	39,446.00	XOSL
2/16/2023	13:37:38	144	326.00	46,944.00	XOSL
2/16/2023	13:37:42	60	326.05	19,563.00	XOSL
2/16/2023	13:37:42	64	326.05	20,867.20	XOSL
2/16/2023	13:37:42	90	326.05	29,344.50	XOSL
2/16/2023	13:37:42	200	326.05	65,210.00	XOSL
2/16/2023	13:37:42	374	326.05	121,942.70	XOSL
2/16/2023	13:37:43	48	326.05	15,650.40	XOSL
2/16/2023	13:37:43	64	326.05	20,867.20	XOSL
2/16/2023	13:37:43	76	326.05	24,779.80	XOSL
2/16/2023	13:37:43	89	326.05	29,018.45	XOSL
2/16/2023	13:37:44	48	326.05	15,650.40	XOSL
2/16/2023	13:37:44	68	326.05	22,171.40	XOSL
2/16/2023	13:37:44	85	326.05	27,714.25	XOSL
2/16/2023	13:37:44	120	326.05	39,126.00	XOSL
2/16/2023	13:37:45	60	326.10	19,566.00	XOSL
2/16/2023	13:37:45	145	326.10	47,284.50	XOSL
2/16/2023	13:37:45	494	326.10	161,093.40	XOSL
2/16/2023	13:37:45	1516	326.10	494,367.60	XOSL
2/16/2023	13:38:10	200	326.15	65,230.00	XOSL
2/16/2023	13:38:22	66	326.15	21,525.90	XOSL
2/16/2023	13:38:22	69	326.15	22,504.35	XOSL
2/16/2023	13:38:22	113	326.15	36,854.95	XOSL
2/16/2023	13:38:22	200	326.15	65,230.00	XOSL
2/16/2023	13:38:22	247	326.15	80,559.05	XOSL
2/16/2023	13:38:42	374	326.15	121,980.10	XOSL
2/16/2023	13:38:47	60	326.20	19,572.00	XOSL
2/16/2023	13:38:59	82	326.25	26,752.50	XOSL
2/16/2023	13:38:59	83	326.25	27,078.75	XOSL
2/16/2023	13:38:59	122	326.25	39,802.50	XOSL
2/16/2023	13:38:59	156	326.25	50,895.00	XOSL
2/16/2023	13:39:11	60	326.15	19,569.00	XOSL
2/16/2023	13:39:11	190	326.15	61,968.50	XOSL
2/16/2023	13:39:12	48	326.15	15,655.20	XOSL
2/16/2023	13:39:14	60	326.15	19,569.00	XOSL
2/16/2023	13:39:14	200	326.15	65,230.00	XOSL
2/16/2023	13:39:42	60	326.10	19,566.00	XOSL
2/16/2023	13:39:42	200	326.10	65,220.00	XOSL
2/16/2023	13:39:42	277	326.10	90,329.70	XOSL

2/16/2023	13:39:50	82	326.20	26,748.40	XOSL
2/16/2023	13:39:50	83	326.20	27,074.60	XOSL
2/16/2023	13:39:52	60	326.10	19,566.00	XOSL
2/16/2023	13:39:52	82	326.10	26,740.20	XOSL
2/16/2023	13:39:52	82	326.10	26,740.20	XOSL
2/16/2023	13:39:52	83	326.10	27,066.30	XOSL
2/16/2023	13:39:52	83	326.10	27,066.30	XOSL
2/16/2023	13:39:52	87	326.10	28,370.70	XOSL
2/16/2023	13:39:52	123	326.10	40,110.30	XOSL
2/16/2023	13:39:52	156	326.10	50,871.60	XOSL
2/16/2023	13:39:52	190	326.10	61,959.00	XOSL
2/16/2023	13:39:54	1	326.10	326.10	XOSL
2/16/2023	13:39:54	78	326.10	25,435.80	XOSL
2/16/2023	13:39:54	82	326.10	26,740.20	XOSL
2/16/2023	13:39:54	82	326.10	26,740.20	XOSL
2/16/2023	13:39:54	83	326.10	27,066.30	XOSL
2/16/2023	13:39:54	83	326.10	27,066.30	XOSL
2/16/2023	13:39:54	108	326.10	35,218.80	XOSL
2/16/2023	13:39:57	552	326.05	179,979.60	XOSL
2/16/2023	13:39:59	172	326.05	56,080.60	XOSL
2/16/2023	13:40:00	148	326.05	48,255.40	XOSL
2/16/2023	13:40:00	200	326.05	65,210.00	XOSL
2/16/2023	13:40:00	455	326.05	148,352.75	XOSL
2/16/2023	13:40:02	82	326.05	26,736.10	XOSL
2/16/2023	13:40:02	107	326.05	34,887.35	XOSL
2/16/2023	13:40:02	114	326.05	37,169.70	XOSL
2/16/2023	13:40:03	91	326.05	29,670.55	XOSL
2/16/2023	13:40:12	82	326.05	26,736.10	XOSL
2/16/2023	13:40:26	82	325.95	26,727.90	XOSL
2/16/2023	13:40:26	83	325.95	27,053.85	XOSL
2/16/2023	13:40:26	156	325.95	50,848.20	XOSL
2/16/2023	13:40:26	200	325.95	65,190.00	XOSL
2/16/2023	13:40:39	82	326.05	26,736.10	XOSL
2/16/2023	13:40:39	83	326.05	27,062.15	XOSL
2/16/2023	13:40:39	200	326.05	65,210.00	XOSL
2/16/2023	13:40:42	48	326.05	15,650.40	XOSL
2/16/2023	13:40:42	82	326.05	26,736.10	XOSL
2/16/2023	13:40:42	83	326.05	27,062.15	XOSL
2/16/2023	13:40:42	206	326.05	67,166.30	XOSL
2/16/2023	13:40:44	82	326.05	26,736.10	XOSL
2/16/2023	13:40:44	83	326.05	27,062.15	XOSL
2/16/2023	13:40:44	106	326.05	34,561.30	XOSL
2/16/2023	13:40:45	82	326.05	26,736.10	XOSL
2/16/2023	13:40:45	83	326.05	27,062.15	XOSL
2/16/2023	13:40:45	118	326.05	38,473.90	XOSL
2/16/2023	13:40:46	82	326.05	26,736.10	XOSL
2/16/2023	13:40:46	83	326.05	27,062.15	XOSL
2/16/2023	13:41:02	82	326.05	26,736.10	XOSL
2/16/2023	13:41:02	201	326.05	65,536.05	XOSL
2/16/2023	13:41:10	82	326.00	26,732.00	XOSL
2/16/2023	13:41:10	83	326.00	27,058.00	XOSL
2/16/2023	13:41:10	528	326.00	172,128.00	XOSL
2/16/2023	13:41:10	82	326.05	26,736.10	XOSL
2/16/2023	13:41:10	83	326.05	27,062.15	XOSL
2/16/2023	13:41:10	118	326.05	38,473.90	XOSL
2/16/2023	13:41:10	190	326.05	61,949.50	XOSL
2/16/2023	13:41:10	252	326.05	82,164.60	XOSL
2/16/2023	13:41:15	807	325.90	263,001.30	XOSL
2/16/2023	13:41:47	248	325.65	80,761.20	XOSL
2/16/2023	13:41:47	363	325.65	118,210.95	XOSL
2/16/2023	13:41:47	343	325.70	111,715.10	XOSL
2/16/2023	13:41:49	27	325.55	8,789.85	XOSL
2/16/2023	13:41:49	190	325.55	61,854.50	XOSL
2/16/2023	13:41:49	181	325.60	58,933.60	XOSL
2/16/2023	13:41:58	545	325.55	177,424.75	XOSL

2/16/2023	13:42:10	113	325.50	36,781.50	XOSL
2/16/2023	13:42:12	11	325.50	3,580.50	XOSL
2/16/2023	13:42:13	173	325.50	56,311.50	XOSL
2/16/2023	13:43:06	245	325.70	79,796.50	XOSL
2/16/2023	13:43:31	513	325.80	167,135.40	XOSL
2/16/2023	13:43:56	245	325.65	79,784.25	XOSL
2/16/2023	13:43:56	512	325.65	166,732.80	XOSL
2/16/2023	13:44:16	178	325.80	57,992.40	XOSL
2/16/2023	13:45:15	178	325.80	57,992.40	XOSL
2/16/2023	13:45:15	297	325.80	96,762.60	XOSL
2/16/2023	13:45:20	79	325.80	25,738.20	XOSL
2/16/2023	13:45:21	30	325.80	9,774.00	XOSL
2/16/2023	13:45:21	32	325.80	10,425.60	XOSL
2/16/2023	13:45:21	310	325.80	100,998.00	XOSL
2/16/2023	13:45:40	83	325.80	27,041.40	XOSL
2/16/2023	13:45:40	190	325.80	61,902.00	XOSL
2/16/2023	13:45:46	83	325.80	27,041.40	XOSL
2/16/2023	13:45:46	200	325.80	65,160.00	XOSL
2/16/2023	13:45:59	41	325.80	13,357.80	XOSL
2/16/2023	13:45:59	60	325.80	19,548.00	XOSL
2/16/2023	13:45:59	82	325.80	26,715.60	XOSL
2/16/2023	13:45:59	190	325.80	61,902.00	XOSL
2/16/2023	13:45:59	389	325.80	126,736.20	XOSL
2/16/2023	13:46:03	141	325.75	45,930.75	XOSL
2/16/2023	13:46:03	527	325.75	171,670.25	XOSL
2/16/2023	13:46:04	82	325.70	26,707.40	XOSL
2/16/2023	13:46:04	108	325.70	35,175.60	XOSL
2/16/2023	13:46:04	200	325.70	65,140.00	XOSL
2/16/2023	13:46:06	200	325.70	65,140.00	XOSL
2/16/2023	13:46:31	580	325.70	188,906.00	XOSL
2/16/2023	13:46:48	103	325.60	33,536.80	XOSL
2/16/2023	13:46:48	194	325.60	63,166.40	XOSL
2/16/2023	13:46:48	791	325.60	257,549.60	XOSL
2/16/2023	13:47:19	249	325.40	81,024.60	XOSL
2/16/2023	13:47:30	229	325.55	74,550.95	XOSL
2/16/2023	13:47:30	535	325.55	174,169.25	XOSL
2/16/2023	13:47:39	200	325.45	65,090.00	XOSL
2/16/2023	13:48:22	198	325.55	64,458.90	XOSL
2/16/2023	13:48:22	208	325.55	67,714.40	XOSL
2/16/2023	13:48:27	287	325.40	93,389.80	XOSL
2/16/2023	13:49:16	392	325.35	127,537.20	XOSL
2/16/2023	13:49:50	101	325.25	32,850.25	XOSL
2/16/2023	13:49:58	83	325.30	26,999.90	XOSL
2/16/2023	13:49:58	200	325.30	65,060.00	XOSL
2/16/2023	13:50:44	200	325.55	65,110.00	XOSL
2/16/2023	13:50:51	13	325.55	4,232.15	XOSL
2/16/2023	13:50:51	200	325.55	65,110.00	XOSL
2/16/2023	13:51:02	103	325.60	33,536.80	XOSL
2/16/2023	13:51:02	104	325.60	33,862.40	XOSL
2/16/2023	13:51:12	196	325.55	63,807.80	XOSL
2/16/2023	13:51:43	460	325.45	149,707.00	XOSL
2/16/2023	13:51:54	233	325.35	75,806.55	XOSL
2/16/2023	13:53:19	14	325.40	4,555.60	XOSL
2/16/2023	13:53:19	229	325.40	74,516.60	XOSL
2/16/2023	13:54:35	331	325.55	107,757.05	XOSL
2/16/2023	13:54:35	410	325.55	133,475.50	XOSL
2/16/2023	13:54:46	63	325.60	20,512.80	XOSL
2/16/2023	13:54:46	372	325.60	121,123.20	XOSL
2/16/2023	13:55:06	28	325.50	9,114.00	XOSL
2/16/2023	13:55:06	30	325.50	9,765.00	XOSL
2/16/2023	13:55:06	58	325.50	18,879.00	XOSL
2/16/2023	13:55:06	165	325.50	53,707.50	XOSL
2/16/2023	13:55:28	187	325.50	60,868.50	XOSL
2/16/2023	13:55:28	252	325.50	82,026.00	XOSL
2/16/2023	13:56:37	13	325.45	4,230.85	XOSL

2/16/2023	13:56:37	33	325.45	10,739.85	XOSL
2/16/2023	13:56:37	65	325.45	21,154.25	XOSL
2/16/2023	13:56:37	103	325.45	33,521.35	XOSL
2/16/2023	13:56:37	104	325.45	33,846.80	XOSL
2/16/2023	13:56:37	187	325.45	60,859.15	XOSL
2/16/2023	13:58:18	45	325.40	14,643.00	XOSL
2/16/2023	13:58:18	103	325.40	33,516.20	XOSL
2/16/2023	13:58:18	104	325.40	33,841.60	XOSL
2/16/2023	13:58:47	4	325.40	1,301.60	XOSL
2/16/2023	13:58:47	103	325.40	33,516.20	XOSL
2/16/2023	13:58:47	104	325.40	33,841.60	XOSL
2/16/2023	13:58:58	217	325.40	70,611.80	XOSL
2/16/2023	13:58:58	260	325.40	84,604.00	XOSL
2/16/2023	13:59:51	264	325.40	85,905.60	XOSL
2/16/2023	14:02:00	474	325.50	154,287.00	XOSL
2/16/2023	14:03:07	542	325.30	176,312.60	XOSL
2/16/2023	14:03:43	592	325.25	192,548.00	XOSL
2/16/2023	14:05:07	120	325.75	39,090.00	XOSL
2/16/2023	14:05:10	36	325.75	11,727.00	XOSL
2/16/2023	14:05:10	77	325.75	25,082.75	XOSL
2/16/2023	14:05:10	78	325.75	25,408.50	XOSL
2/16/2023	14:05:10	190	325.75	61,892.50	XOSL
2/16/2023	14:05:11	78	325.75	25,408.50	XOSL
2/16/2023	14:05:15	369	325.70	120,183.30	XOSL
2/16/2023	14:05:15	676	325.70	220,173.20	XOSL
2/16/2023	14:05:20	510	325.65	166,081.50	XOSL
2/16/2023	14:05:25	117	325.60	38,095.20	XOSL
2/16/2023	14:05:45	77	325.80	25,086.60	XOSL
2/16/2023	14:05:45	78	325.80	25,412.40	XOSL
2/16/2023	14:05:45	200	325.80	65,160.00	XOSL
2/16/2023	14:05:48	200	325.80	65,160.00	XOSL
2/16/2023	14:05:50	115	325.80	37,467.00	XOSL
2/16/2023	14:05:52	35	325.80	11,403.00	XOSL
2/16/2023	14:05:52	77	325.80	25,086.60	XOSL
2/16/2023	14:05:52	78	325.80	25,412.40	XOSL
2/16/2023	14:05:52	200	325.80	65,160.00	XOSL
2/16/2023	14:05:53	79	325.75	25,734.25	XOSL
2/16/2023	14:05:53	135	325.75	43,976.25	XOSL
2/16/2023	14:05:59	113	325.65	36,798.45	XOSL
2/16/2023	14:05:59	200	325.65	65,130.00	XOSL
2/16/2023	14:05:59	308	325.65	100,300.20	XOSL
2/16/2023	14:06:25	822	325.65	267,684.30	XOSL
2/16/2023	14:06:50	307	325.65	99,974.55	XOSL
2/16/2023	14:07:39	44	325.80	14,335.20	XOSL
2/16/2023	14:07:39	67	325.80	21,828.60	XOSL
2/16/2023	14:07:39	122	325.80	39,747.60	XOSL
2/16/2023	14:07:39	200	325.80	65,160.00	XOSL
2/16/2023	14:07:39	488	325.80	158,990.40	XOSL
2/16/2023	14:07:45	528	325.65	171,943.20	XOSL
2/16/2023	14:09:05	8	325.45	2,603.60	XOSL
2/16/2023	14:09:05	304	325.45	98,936.80	XOSL
2/16/2023	14:09:05	818	325.55	266,299.90	XOSL
2/16/2023	14:09:23	34	325.30	11,060.20	XOSL
2/16/2023	14:09:23	179	325.30	58,228.70	XOSL
2/16/2023	14:09:40	96	325.45	31,243.20	XOSL
2/16/2023	14:09:40	97	325.45	31,568.65	XOSL
2/16/2023	14:10:30	91	325.60	29,629.60	XOSL
2/16/2023	14:10:30	96	325.60	31,257.60	XOSL
2/16/2023	14:10:30	423	325.65	137,749.95	XOSL
2/16/2023	14:10:39	51	325.55	16,603.05	XOSL
2/16/2023	14:10:39	200	325.55	65,110.00	XOSL
2/16/2023	14:10:52	63	325.60	20,512.80	XOSL
2/16/2023	14:10:52	110	325.60	35,816.00	XOSL
2/16/2023	14:11:33	80	325.45	26,036.00	XOSL
2/16/2023	14:11:33	175	325.45	56,953.75	XOSL

2/16/2023	14:11:33	524	325.45	170,535.80	XOSL
2/16/2023	14:12:29	96	325.50	31,248.00	XOSL
2/16/2023	14:12:29	97	325.50	31,573.50	XOSL
2/16/2023	14:12:42	219	325.40	71,262.60	XOSL
2/16/2023	14:12:55	142	325.40	46,206.80	XOSL
2/16/2023	14:12:55	634	325.40	206,303.60	XOSL
2/16/2023	14:13:07	195	325.50	63,472.50	XOSL
2/16/2023	14:13:07	236	325.50	76,818.00	XOSL
2/16/2023	14:13:18	190	325.60	61,864.00	XOSL
2/16/2023	14:13:18	194	325.65	63,176.10	XOSL
2/16/2023	14:13:21	6	325.65	1,953.90	XOSL
2/16/2023	14:13:21	79	325.65	25,726.35	XOSL
2/16/2023	14:13:21	92	325.65	29,959.80	XOSL
2/16/2023	14:13:52	96	325.65	31,262.40	XOSL
2/16/2023	14:13:52	97	325.65	31,588.05	XOSL
2/16/2023	14:13:52	190	325.65	61,873.50	XOSL
2/16/2023	14:13:52	20	325.70	6,514.00	XOSL
2/16/2023	14:13:52	86	325.70	28,010.20	XOSL
2/16/2023	14:13:52	97	325.70	31,592.90	XOSL
2/16/2023	14:13:52	180	325.70	58,626.00	XOSL
2/16/2023	14:14:03	172	325.65	56,011.80	XOSL
2/16/2023	14:14:03	317	325.65	103,231.05	XOSL
2/16/2023	14:14:08	249	325.55	81,061.95	XOSL
2/16/2023	14:14:08	228	325.60	74,236.80	XOSL
2/16/2023	14:14:38	313	325.50	101,881.50	XOSL
2/16/2023	14:15:04	356	325.35	115,824.60	XOSL
2/16/2023	14:16:15	36	325.60	11,721.60	XOSL
2/16/2023	14:16:15	188	325.60	61,212.80	XOSL
2/16/2023	14:16:27	113	325.55	36,787.15	XOSL
2/16/2023	14:16:27	153	325.55	49,809.15	XOSL
2/16/2023	14:16:27	200	325.55	65,110.00	XOSL
2/16/2023	14:16:27	494	325.55	160,821.70	XOSL
2/16/2023	14:17:07	46	325.50	14,973.00	XOSL
2/16/2023	14:17:12	25	325.50	8,137.50	XOSL
2/16/2023	14:17:12	423	325.50	137,686.50	XOSL
2/16/2023	14:17:44	123	325.35	40,018.05	XOSL
2/16/2023	14:17:44	200	325.35	65,070.00	XOSL
2/16/2023	14:17:58	1	325.30	325.30	XOSL
2/16/2023	14:17:58	199	325.30	64,734.70	XOSL
2/16/2023	14:18:12	209	325.20	67,966.80	XOSL
2/16/2023	14:18:13	147	325.20	47,804.40	XOSL
2/16/2023	14:18:41	251	325.20	81,625.20	XOSL
2/16/2023	14:18:46	280	325.15	91,042.00	XOSL
2/16/2023	14:19:11	292	325.15	94,943.80	XOSL
2/16/2023	14:19:56	285	325.20	92,682.00	XOSL
2/16/2023	14:20:56	48	325.20	15,609.60	XOSL
2/16/2023	14:20:56	109	325.20	35,446.80	XOSL
2/16/2023	14:20:56	200	325.20	65,040.00	XOSL
2/16/2023	14:21:02	723	325.15	235,083.45	XOSL
2/16/2023	14:21:07	318	324.90	103,318.20	XOSL
2/16/2023	14:21:07	331	324.90	107,541.90	XOSL
2/16/2023	14:21:07	96	324.95	31,195.20	XOSL
2/16/2023	14:21:07	97	324.95	31,520.15	XOSL
2/16/2023	14:21:07	99	324.95	32,170.05	XOSL
2/16/2023	14:21:07	200	324.95	64,990.00	XOSL
2/16/2023	14:21:27	170	325.00	55,250.00	XOSL
2/16/2023	14:21:28	169	324.95	54,916.55	XOSL
2/16/2023	14:21:31	46	324.95	14,947.70	XOSL
2/16/2023	14:21:31	96	324.95	31,195.20	XOSL
2/16/2023	14:21:31	123	324.95	39,968.85	XOSL
2/16/2023	14:21:31	249	324.95	80,912.55	XOSL
2/16/2023	14:21:58	73	325.05	23,728.65	XOSL
2/16/2023	14:21:58	200	325.05	65,010.00	XOSL
2/16/2023	14:22:02	200	325.00	65,000.00	XOSL
2/16/2023	14:22:02	598	325.00	194,350.00	XOSL

2/16/2023	14:22:38	515	324.85	167,297.75	XOSL
2/16/2023	14:22:51	288	324.80	93,542.40	XOSL
2/16/2023	14:23:37	253	324.85	82,187.05	XOSL
2/16/2023	14:23:37	533	324.90	173,171.70	XOSL
2/16/2023	14:24:20	340	324.70	110,398.00	XOSL
2/16/2023	14:24:21	26	324.65	8,440.90	XOSL
2/16/2023	14:24:22	189	324.65	61,358.85	XOSL
2/16/2023	14:24:22	200	324.65	64,930.00	XOSL
2/16/2023	14:24:32	85	324.75	27,603.75	XOSL
2/16/2023	14:24:32	150	324.75	48,712.50	XOSL
2/16/2023	14:24:37	195	324.75	63,326.25	XOSL
2/16/2023	14:24:38	64	324.75	20,784.00	XOSL
2/16/2023	14:24:38	117	324.75	37,995.75	XOSL
2/16/2023	14:24:48	327	324.80	106,209.60	XOSL
2/16/2023	14:25:21	51	324.95	16,572.45	XOSL
2/16/2023	14:25:21	96	324.95	31,195.20	XOSL
2/16/2023	14:25:21	196	324.95	63,690.20	XOSL
2/16/2023	14:25:23	96	324.95	31,195.20	XOSL
2/16/2023	14:25:23	287	324.95	93,260.65	XOSL
2/16/2023	14:25:31	170	325.05	55,258.50	XOSL
2/16/2023	14:25:32	10	325.05	3,250.50	XOSL
2/16/2023	14:25:32	431	325.05	140,096.55	XOSL
2/16/2023	14:25:59	96	324.95	31,195.20	XOSL
2/16/2023	14:25:59	97	324.95	31,520.15	XOSL
2/16/2023	14:25:59	102	324.95	33,144.90	XOSL
2/16/2023	14:26:00	81	324.95	26,320.95	XOSL
2/16/2023	14:26:00	122	324.95	39,643.90	XOSL
2/16/2023	14:26:28	96	325.00	31,200.00	XOSL
2/16/2023	14:26:31	64	324.95	20,796.80	XOSL
2/16/2023	14:26:31	180	324.95	58,491.00	XOSL
2/16/2023	14:26:31	742	324.95	241,112.90	XOSL
2/16/2023	14:26:40	305	324.90	99,094.50	XOSL
2/16/2023	14:26:46	18	324.90	5,848.20	XOSL
2/16/2023	14:26:46	200	324.90	64,980.00	XOSL
2/16/2023	14:27:14	200	324.90	64,980.00	XOSL
2/16/2023	14:27:19	178	324.90	57,832.20	XOSL
2/16/2023	14:28:01	4	324.95	1,299.80	XOSL
2/16/2023	14:28:01	200	324.95	64,990.00	XOSL
2/16/2023	14:28:01	183	325.00	59,475.00	XOSL
2/16/2023	14:28:01	591	325.00	192,075.00	XOSL
2/16/2023	14:28:02	187	324.95	60,765.65	XOSL
2/16/2023	14:28:22	96	324.85	31,185.60	XOSL
2/16/2023	14:28:22	200	324.85	64,970.00	XOSL
2/16/2023	14:28:43	44	324.90	14,295.60	XOSL
2/16/2023	14:28:43	200	324.90	64,980.00	XOSL
2/16/2023	14:28:52	200	324.85	64,970.00	XOSL
2/16/2023	14:28:52	628	324.85	204,005.80	XOSL
2/16/2023	14:28:53	399	324.75	129,575.25	XOSL
2/16/2023	14:29:26	96	324.75	31,176.00	XOSL
2/16/2023	14:29:26	96	324.75	31,176.00	XOSL
2/16/2023	14:29:26	180	324.80	58,464.00	XOSL
2/16/2023	14:29:31	83	324.65	26,945.95	XOSL
2/16/2023	14:29:31	129	324.65	41,879.85	XOSL
2/16/2023	14:29:55	40	324.75	12,990.00	XOSL
2/16/2023	14:29:55	213	324.75	69,171.75	XOSL
2/16/2023	14:29:55	258	324.75	83,785.50	XOSL
2/16/2023	14:29:59	225	325.05	73,136.25	XOSL
2/16/2023	14:30:02	84	325.25	27,321.00	XOSL
2/16/2023	14:30:02	97	325.25	31,549.25	XOSL
2/16/2023	14:30:03	97	325.35	31,558.95	XOSL
2/16/2023	14:30:03	149	325.35	48,477.15	XOSL
2/16/2023	14:30:04	64	325.25	20,816.00	XOSL
2/16/2023	14:30:04	64	325.25	20,816.00	XOSL
2/16/2023	14:30:04	103	325.25	33,500.75	XOSL
2/16/2023	14:30:04	25	325.30	8,132.50	XOSL

2/16/2023	14:30:04	95	325.30	30,903.50	XOSL
2/16/2023	14:30:04	200	325.30	65,060.00	XOSL
2/16/2023	14:30:05	64	325.25	20,816.00	XOSL
2/16/2023	14:30:09	200	325.40	65,080.00	XOSL
2/16/2023	14:30:10	71	325.50	23,110.50	XOSL
2/16/2023	14:30:10	81	325.50	26,365.50	XOSL
2/16/2023	14:30:10	96	325.50	31,248.00	XOSL
2/16/2023	14:30:10	97	325.50	31,573.50	XOSL
2/16/2023	14:30:10	144	325.50	46,872.00	XOSL
2/16/2023	14:30:10	200	325.50	65,100.00	XOSL
2/16/2023	14:30:11	16	325.50	5,208.00	XOSL
2/16/2023	14:30:12	477	325.45	155,239.65	XOSL
2/16/2023	14:30:13	494	325.30	160,698.20	XOSL
2/16/2023	14:30:13	64	325.35	20,822.40	XOSL
2/16/2023	14:30:13	173	325.35	56,285.55	XOSL
2/16/2023	14:30:13	226	325.35	73,529.10	XOSL
2/16/2023	14:30:17	1	325.30	325.30	XOSL
2/16/2023	14:30:17	96	325.30	31,228.80	XOSL
2/16/2023	14:30:17	97	325.30	31,554.10	XOSL
2/16/2023	14:30:17	200	325.30	65,060.00	XOSL
2/16/2023	14:30:18	2	325.30	650.60	XOSL
2/16/2023	14:30:18	96	325.30	31,228.80	XOSL
2/16/2023	14:30:22	195	325.35	63,443.25	XOSL
2/16/2023	14:30:23	50	325.50	16,275.00	XOSL
2/16/2023	14:30:23	200	325.50	65,100.00	XOSL
2/16/2023	14:30:26	70	325.40	22,778.00	XOSL
2/16/2023	14:30:26	4	325.45	1,301.80	XOSL
2/16/2023	14:30:26	200	325.45	65,090.00	XOSL
2/16/2023	14:30:28	82	325.40	26,682.80	XOSL
2/16/2023	14:30:28	96	325.40	31,238.40	XOSL
2/16/2023	14:30:28	200	325.40	65,080.00	XOSL
2/16/2023	14:30:34	28	325.40	9,111.20	XOSL
2/16/2023	14:30:34	200	325.40	65,080.00	XOSL
2/16/2023	14:30:40	96	325.35	31,233.60	XOSL
2/16/2023	14:30:40	97	325.35	31,558.95	XOSL
2/16/2023	14:30:40	98	325.35	31,884.30	XOSL
2/16/2023	14:30:43	151	325.10	49,090.10	XOSL
2/16/2023	14:30:43	59	325.15	19,183.85	XOSL
2/16/2023	14:30:43	81	325.15	26,337.15	XOSL
2/16/2023	14:30:43	96	325.15	31,214.40	XOSL
2/16/2023	14:30:43	97	325.15	31,539.55	XOSL
2/16/2023	14:30:43	97	325.15	31,539.55	XOSL
2/16/2023	14:30:43	307	325.15	99,821.05	XOSL
2/16/2023	14:30:43	278	325.20	90,405.60	XOSL
2/16/2023	14:30:57	89	325.15	28,938.35	XOSL
2/16/2023	14:30:57	97	325.15	31,539.55	XOSL
2/16/2023	14:30:57	200	325.15	65,030.00	XOSL
2/16/2023	14:31:00	7	325.15	2,276.05	XOSL
2/16/2023	14:31:03	128	325.15	41,619.20	XOSL
2/16/2023	14:31:03	190	325.15	61,778.50	XOSL
2/16/2023	14:31:03	200	325.15	65,030.00	XOSL
2/16/2023	14:31:04	200	325.10	65,020.00	XOSL
2/16/2023	14:31:04	407	325.10	132,315.70	XOSL
2/16/2023	14:31:04	4	325.15	1,300.60	XOSL
2/16/2023	14:31:13	97	325.40	31,563.80	XOSL
2/16/2023	14:31:13	54	325.45	17,574.30	XOSL
2/16/2023	14:31:13	200	325.45	65,090.00	XOSL
2/16/2023	14:31:19	96	325.50	31,248.00	XOSL
2/16/2023	14:31:19	97	325.50	31,573.50	XOSL
2/16/2023	14:31:19	200	325.50	65,100.00	XOSL
2/16/2023	14:31:19	218	325.50	70,959.00	XOSL
2/16/2023	14:31:25	48	325.50	15,624.00	XOSL
2/16/2023	14:31:25	109	325.50	35,479.50	XOSL
2/16/2023	14:31:31	130	325.75	42,347.50	XOSL
2/16/2023	14:31:31	190	325.75	61,892.50	XOSL

2/16/2023	14:31:32	266	325.70	86,636.20	XOSL
2/16/2023	14:31:38	85	325.75	27,688.75	XOSL
2/16/2023	14:31:38	96	325.75	31,272.00	XOSL
2/16/2023	14:31:38	257	325.75	83,717.75	XOSL
2/16/2023	14:31:39	200	325.70	65,140.00	XOSL
2/16/2023	14:31:42	178	325.65	57,965.70	XOSL
2/16/2023	14:31:43	330	325.60	107,448.00	XOSL
2/16/2023	14:31:43	23	325.65	7,489.95	XOSL
2/16/2023	14:31:43	97	325.65	31,588.05	XOSL
2/16/2023	14:31:43	200	325.65	65,130.00	XOSL
2/16/2023	14:31:57	3	325.65	976.95	XOSL
2/16/2023	14:31:57	97	325.65	31,588.05	XOSL
2/16/2023	14:32:01	245	325.65	79,784.25	XOSL
2/16/2023	14:32:02	238	325.55	77,480.90	XOSL
2/16/2023	14:32:15	21	325.90	6,843.90	XOSL
2/16/2023	14:32:15	305	325.90	99,399.50	XOSL
2/16/2023	14:32:16	200	325.80	65,160.00	XOSL
2/16/2023	14:32:16	332	325.85	108,182.20	XOSL
2/16/2023	14:32:17	200	325.80	65,160.00	XOSL
2/16/2023	14:32:20	48	325.80	15,638.40	XOSL
2/16/2023	14:32:20	109	325.80	35,512.20	XOSL
2/16/2023	14:32:26	12	325.90	3,910.80	XOSL
2/16/2023	14:32:26	97	325.90	31,612.30	XOSL
2/16/2023	14:32:26	104	325.90	33,893.60	XOSL
2/16/2023	14:32:28	296	325.85	96,451.60	XOSL
2/16/2023	14:32:39	92	326.05	29,996.60	XOSL
2/16/2023	14:32:39	301	326.10	98,156.10	XOSL
2/16/2023	14:32:40	97	326.05	31,626.85	XOSL
2/16/2023	14:32:40	200	326.05	65,210.00	XOSL
2/16/2023	14:32:40	302	326.05	98,467.10	XOSL
2/16/2023	14:32:45	319	326.15	104,041.85	XOSL
2/16/2023	14:32:45	48	326.20	15,657.60	XOSL
2/16/2023	14:32:45	96	326.20	31,315.20	XOSL
2/16/2023	14:32:45	97	326.20	31,641.40	XOSL
2/16/2023	14:32:45	123	326.20	40,122.60	XOSL
2/16/2023	14:32:45	140	326.20	45,668.00	XOSL
2/16/2023	14:32:47	319	326.15	104,041.85	XOSL
2/16/2023	14:32:49	213	326.25	69,491.25	XOSL
2/16/2023	14:32:51	200	326.10	65,220.00	XOSL
2/16/2023	14:32:52	8	326.10	2,608.80	XOSL
2/16/2023	14:32:52	104	326.10	33,914.40	XOSL
2/16/2023	14:32:52	200	326.10	65,220.00	XOSL
2/16/2023	14:32:57	96	326.10	31,305.60	XOSL
2/16/2023	14:32:57	97	326.10	31,631.70	XOSL
2/16/2023	14:32:57	130	326.10	42,393.00	XOSL
2/16/2023	14:32:59	1	326.10	326.10	XOSL
2/16/2023	14:32:59	96	326.10	31,305.60	XOSL
2/16/2023	14:32:59	97	326.10	31,631.70	XOSL
2/16/2023	14:33:03	96	326.00	31,296.00	XOSL
2/16/2023	14:33:03	97	326.00	31,622.00	XOSL
2/16/2023	14:33:03	140	326.00	45,640.00	XOSL
2/16/2023	14:33:03	490	326.05	159,764.50	XOSL
2/16/2023	14:33:10	273	325.65	88,902.45	XOSL
2/16/2023	14:33:10	252	325.70	82,076.40	XOSL
2/16/2023	14:33:22	52	325.75	16,939.00	XOSL
2/16/2023	14:33:22	60	325.75	19,545.00	XOSL
2/16/2023	14:33:22	200	325.75	65,150.00	XOSL
2/16/2023	14:33:22	219	325.75	71,339.25	XOSL
2/16/2023	14:33:37	96	325.85	31,281.60	XOSL
2/16/2023	14:33:37	97	325.85	31,607.45	XOSL
2/16/2023	14:33:37	104	325.85	33,888.40	XOSL
2/16/2023	14:33:51	76	326.00	24,776.00	XOSL
2/16/2023	14:33:51	106	326.00	34,556.00	XOSL
2/16/2023	14:33:53	180	325.90	58,662.00	XOSL
2/16/2023	14:33:56	48	325.95	15,645.60	XOSL

2/16/2023	14:33:56	63	325.95	20,534.85	XOSL
2/16/2023	14:33:56	83	325.95	27,053.85	XOSL
2/16/2023	14:34:10	295	326.00	96,170.00	XOSL
2/16/2023	14:34:11	314	326.00	102,364.00	XOSL
2/16/2023	14:34:25	56	326.20	18,267.20	XOSL
2/16/2023	14:34:25	184	326.20	60,020.80	XOSL
2/16/2023	14:34:33	30	326.10	9,783.00	XOSL
2/16/2023	14:34:33	48	326.10	15,652.80	XOSL
2/16/2023	14:34:33	200	326.10	65,220.00	XOSL
2/16/2023	14:34:35	421	325.95	137,224.95	XOSL
2/16/2023	14:34:46	695	325.70	226,361.50	XOSL
2/16/2023	14:34:46	96	325.75	31,272.00	XOSL
2/16/2023	14:34:46	97	325.75	31,597.75	XOSL
2/16/2023	14:34:46	156	325.75	50,817.00	XOSL
2/16/2023	14:34:46	172	325.75	56,029.00	XOSL
2/16/2023	14:34:53	48	326.00	15,648.00	XOSL
2/16/2023	14:34:53	69	326.00	22,494.00	XOSL
2/16/2023	14:34:53	77	326.00	25,102.00	XOSL
2/16/2023	14:35:02	65	326.00	21,190.00	XOSL
2/16/2023	14:35:02	96	326.00	31,296.00	XOSL
2/16/2023	14:35:02	97	326.00	31,622.00	XOSL
2/16/2023	14:35:02	525	326.00	171,150.00	XOSL
2/16/2023	14:35:22	86	326.25	28,057.50	XOSL
2/16/2023	14:35:28	302	326.25	98,527.50	XOSL
2/16/2023	14:35:32	177	326.30	57,755.10	XOSL
2/16/2023	14:35:44	136	326.40	44,390.40	XOSL
2/16/2023	14:35:44	437	326.40	142,636.80	XOSL
2/16/2023	14:35:54	214	326.40	69,849.60	XOSL
2/16/2023	14:35:54	338	326.40	110,323.20	XOSL
2/16/2023	14:35:57	48	326.40	15,667.20	XOSL
2/16/2023	14:35:57	110	326.40	35,904.00	XOSL
2/16/2023	14:35:59	59	326.40	19,257.60	XOSL
2/16/2023	14:36:00	85	326.40	27,744.00	XOSL
2/16/2023	14:36:00	347	326.40	113,260.80	XOSL
2/16/2023	14:36:00	372	326.40	121,420.80	XOSL
2/16/2023	14:36:01	118	326.40	38,515.20	XOSL
2/16/2023	14:36:01	126	326.40	41,126.40	XOSL
2/16/2023	14:36:02	366	326.40	119,462.40	XOSL
2/16/2023	14:36:04	48	326.50	15,672.00	XOSL
2/16/2023	14:36:04	91	326.50	29,711.50	XOSL
2/16/2023	14:36:04	98	326.50	31,997.00	XOSL
2/16/2023	14:36:05	96	326.35	31,329.60	XOSL
2/16/2023	14:36:05	97	326.35	31,655.95	XOSL
2/16/2023	14:36:05	35	326.40	11,424.00	XOSL
2/16/2023	14:36:05	200	326.40	65,280.00	XOSL
2/16/2023	14:36:09	6	326.25	1,957.50	XOSL
2/16/2023	14:36:09	96	326.25	31,320.00	XOSL
2/16/2023	14:36:09	152	326.25	49,590.00	XOSL
2/16/2023	14:36:09	530	326.25	172,912.50	XOSL
2/16/2023	14:36:10	356	326.15	116,109.40	XOSL
2/16/2023	14:36:12	185	325.90	60,291.50	XOSL
2/16/2023	14:36:25	138	326.00	44,988.00	XOSL
2/16/2023	14:36:25	156	326.00	50,856.00	XOSL
2/16/2023	14:36:25	200	326.00	65,200.00	XOSL
2/16/2023	14:36:25	303	326.00	98,778.00	XOSL
2/16/2023	14:36:27	48	325.95	15,645.60	XOSL
2/16/2023	14:36:27	73	325.95	23,794.35	XOSL
2/16/2023	14:36:27	160	325.95	52,152.00	XOSL
2/16/2023	14:36:37	300	326.00	97,800.00	XOSL
2/16/2023	14:36:40	200	325.90	65,180.00	XOSL
2/16/2023	14:36:40	399	325.90	130,034.10	XOSL
2/16/2023	14:36:40	96	325.95	31,291.20	XOSL
2/16/2023	14:36:40	128	325.95	41,721.60	XOSL
2/16/2023	14:36:52	81	326.10	26,414.10	XOSL
2/16/2023	14:36:52	111	326.10	36,197.10	XOSL

2/16/2023	14:37:06	253	326.45	82,591.85	XOSL
2/16/2023	14:37:07	64	326.45	20,892.80	XOSL
2/16/2023	14:37:07	116	326.45	37,868.20	XOSL
2/16/2023	14:37:10	304	326.40	99,225.60	XOSL
2/16/2023	14:37:10	172	326.45	56,149.40	XOSL
2/16/2023	14:37:12	83	326.40	27,091.20	XOSL
2/16/2023	14:37:12	96	326.40	31,334.40	XOSL
2/16/2023	14:37:12	161	326.40	52,550.40	XOSL
2/16/2023	14:37:12	200	326.40	65,280.00	XOSL
2/16/2023	14:37:17	4	326.40	1,305.60	XOSL
2/16/2023	14:37:17	97	326.40	31,660.80	XOSL
2/16/2023	14:37:17	200	326.40	65,280.00	XOSL
2/16/2023	14:37:22	215	326.45	70,186.75	XOSL
2/16/2023	14:37:22	275	326.45	89,773.75	XOSL
2/16/2023	14:37:24	96	326.60	31,353.60	XOSL
2/16/2023	14:37:24	113	326.60	36,905.80	XOSL
2/16/2023	14:37:24	313	326.60	102,225.80	XOSL
2/16/2023	14:37:25	8	326.55	2,612.40	XOSL
2/16/2023	14:37:25	200	326.55	65,310.00	XOSL
2/16/2023	14:37:25	337	326.55	110,047.35	XOSL
2/16/2023	14:37:34	240	326.85	78,444.00	XOSL
2/16/2023	14:37:34	18	326.90	5,884.20	XOSL
2/16/2023	14:37:34	96	326.90	31,382.40	XOSL
2/16/2023	14:37:34	97	326.90	31,709.30	XOSL
2/16/2023	14:37:37	194	326.80	63,399.20	XOSL
2/16/2023	14:37:41	300	326.85	98,055.00	XOSL
2/16/2023	14:37:43	100	326.80	32,680.00	XOSL
2/16/2023	14:37:43	156	326.80	50,980.80	XOSL
2/16/2023	14:37:43	200	326.80	65,360.00	XOSL
2/16/2023	14:37:45	33	326.80	10,784.40	XOSL
2/16/2023	14:37:45	200	326.80	65,360.00	XOSL
2/16/2023	14:37:48	555	326.75	181,346.25	XOSL
2/16/2023	14:37:49	133	326.65	43,444.45	XOSL
2/16/2023	14:37:51	263	326.65	85,908.95	XOSL
2/16/2023	14:37:54	38	326.55	12,408.90	XOSL
2/16/2023	14:37:54	60	326.55	19,593.00	XOSL
2/16/2023	14:37:54	78	326.55	25,470.90	XOSL
2/16/2023	14:37:54	156	326.55	50,941.80	XOSL
2/16/2023	14:37:54	156	326.55	50,941.80	XOSL
2/16/2023	14:37:54	421	326.55	137,477.55	XOSL
2/16/2023	14:37:55	60	326.55	19,593.00	XOSL
2/16/2023	14:37:55	81	326.55	26,450.55	XOSL
2/16/2023	14:37:55	92	326.55	30,042.60	XOSL
2/16/2023	14:37:55	156	326.55	50,941.80	XOSL
2/16/2023	14:37:55	200	326.55	65,310.00	XOSL
2/16/2023	14:37:58	82	326.45	26,768.90	XOSL
2/16/2023	14:37:58	173	326.45	56,475.85	XOSL
2/16/2023	14:38:04	50	326.55	16,327.50	XOSL
2/16/2023	14:38:04	96	326.55	31,348.80	XOSL
2/16/2023	14:38:04	144	326.55	47,023.20	XOSL
2/16/2023	14:38:04	200	326.55	65,310.00	XOSL
2/16/2023	14:38:10	48	326.55	15,674.40	XOSL
2/16/2023	14:38:10	56	326.55	18,286.80	XOSL
2/16/2023	14:38:10	64	326.55	20,899.20	XOSL
2/16/2023	14:38:12	60	326.60	19,596.00	XOSL
2/16/2023	14:38:12	77	326.60	25,148.20	XOSL
2/16/2023	14:38:12	96	326.60	31,353.60	XOSL
2/16/2023	14:38:12	97	326.60	31,680.20	XOSL
2/16/2023	14:38:17	50	326.60	16,330.00	XOSL
2/16/2023	14:38:17	184	326.60	60,094.40	XOSL
2/16/2023	14:38:17	200	326.60	65,320.00	XOSL
2/16/2023	14:38:18	187	326.65	61,083.55	XOSL
2/16/2023	14:38:19	60	326.65	19,599.00	XOSL
2/16/2023	14:38:19	97	326.65	31,685.05	XOSL
2/16/2023	14:38:24	781	326.60	255,074.60	XOSL

2/16/2023	14:38:24	174	326.65	56,837.10	XOSL
2/16/2023	14:38:27	200	326.65	65,330.00	XOSL
2/16/2023	14:38:27	329	326.65	107,467.85	XOSL
2/16/2023	14:38:29	170	326.65	55,530.50	XOSL
2/16/2023	14:38:32	194	326.50	63,341.00	XOSL
2/16/2023	14:38:32	629	326.50	205,368.50	XOSL
2/16/2023	14:38:44	2	326.75	653.50	XOSL
2/16/2023	14:38:44	5	326.75	1,633.75	XOSL
2/16/2023	14:38:44	60	326.75	19,605.00	XOSL
2/16/2023	14:38:44	65	326.75	21,238.75	XOSL
2/16/2023	14:38:44	112	326.75	36,596.00	XOSL
2/16/2023	14:38:44	309	326.75	100,965.75	XOSL
2/16/2023	14:38:44	353	326.75	115,342.75	XOSL
2/16/2023	14:38:45	60	326.75	19,605.00	XOSL
2/16/2023	14:38:45	60	326.75	19,605.00	XOSL
2/16/2023	14:38:45	65	326.75	21,238.75	XOSL
2/16/2023	14:38:45	65	326.75	21,238.75	XOSL
2/16/2023	14:38:45	111	326.75	36,269.25	XOSL
2/16/2023	14:38:45	208	326.75	67,964.00	XOSL
2/16/2023	14:38:45	287	326.75	93,777.25	XOSL
2/16/2023	14:38:45	436	326.75	142,463.00	XOSL
2/16/2023	14:38:46	56	326.75	18,298.00	XOSL
2/16/2023	14:38:46	60	326.75	19,605.00	XOSL
2/16/2023	14:38:48	3	326.75	980.25	XOSL
2/16/2023	14:38:52	21	326.85	6,863.85	XOSL
2/16/2023	14:38:52	48	326.85	15,688.80	XOSL
2/16/2023	14:38:52	64	326.85	20,918.40	XOSL
2/16/2023	14:38:52	99	326.85	32,358.15	XOSL
2/16/2023	14:38:55	272	326.90	88,916.80	XOSL
2/16/2023	14:38:56	200	326.90	65,380.00	XOSL
2/16/2023	14:38:57	169	326.90	55,246.10	XOSL
2/16/2023	14:39:01	96	327.05	31,396.80	XOSL
2/16/2023	14:39:01	97	327.05	31,723.85	XOSL
2/16/2023	14:39:01	200	327.05	65,410.00	XOSL
2/16/2023	14:39:02	96	327.00	31,392.00	XOSL
2/16/2023	14:39:02	97	327.00	31,719.00	XOSL
2/16/2023	14:39:02	200	327.00	65,400.00	XOSL
2/16/2023	14:39:02	320	327.00	104,640.00	XOSL
2/16/2023	14:39:03	200	327.00	65,400.00	XOSL
2/16/2023	14:39:10	422	327.00	137,994.00	XOSL
2/16/2023	14:39:13	224	327.10	73,270.40	XOSL
2/16/2023	14:39:14	96	327.05	31,396.80	XOSL
2/16/2023	14:39:14	97	327.05	31,723.85	XOSL
2/16/2023	14:39:14	103	327.05	33,686.15	XOSL
2/16/2023	14:39:14	96	327.10	31,401.60	XOSL
2/16/2023	14:39:14	410	327.10	134,111.00	XOSL
2/16/2023	14:39:15	48	327.05	15,698.40	XOSL
2/16/2023	14:39:15	96	327.05	31,396.80	XOSL
2/16/2023	14:39:15	200	327.05	65,410.00	XOSL
2/16/2023	14:39:16	96	327.05	31,396.80	XOSL
2/16/2023	14:39:16	97	327.05	31,723.85	XOSL
2/16/2023	14:39:16	110	327.05	35,975.50	XOSL
2/16/2023	14:39:16	200	327.05	65,410.00	XOSL
2/16/2023	14:39:17	96	327.05	31,396.80	XOSL
2/16/2023	14:39:17	97	327.05	31,723.85	XOSL
2/16/2023	14:39:37	215	327.25	70,358.75	XOSL
2/16/2023	14:39:37	5	327.30	1,636.50	XOSL
2/16/2023	14:39:39	48	327.30	15,710.40	XOSL
2/16/2023	14:39:39	200	327.30	65,460.00	XOSL
2/16/2023	14:39:40	78	327.30	25,529.40	XOSL
2/16/2023	14:39:40	200	327.30	65,460.00	XOSL
2/16/2023	14:39:41	81	327.20	26,503.20	XOSL
2/16/2023	14:39:42	435	327.25	142,353.75	XOSL
2/16/2023	14:39:54	96	327.15	31,406.40	XOSL
2/16/2023	14:39:54	97	327.15	31,733.55	XOSL

2/16/2023	14:39:54	325	327.15	106,323.75	XOSL
2/16/2023	14:40:04	18	327.35	5,892.30	XOSL
2/16/2023	14:40:04	109	327.35	35,681.15	XOSL
2/16/2023	14:40:04	156	327.35	51,066.60	XOSL
2/16/2023	14:40:04	800	327.35	261,880.00	XOSL
2/16/2023	14:40:05	317	327.40	103,785.80	XOSL
2/16/2023	14:40:05	326	327.40	106,732.40	XOSL
2/16/2023	14:40:05	382	327.40	125,066.80	XOSL
2/16/2023	14:40:06	96	327.35	31,425.60	XOSL
2/16/2023	14:40:06	96	327.35	31,425.60	XOSL
2/16/2023	14:40:06	97	327.35	31,752.95	XOSL
2/16/2023	14:40:06	97	327.35	31,752.95	XOSL
2/16/2023	14:40:06	149	327.35	48,775.15	XOSL
2/16/2023	14:40:06	200	327.35	65,470.00	XOSL
2/16/2023	14:40:06	480	327.35	157,128.00	XOSL
2/16/2023	14:40:07	96	327.30	31,420.80	XOSL
2/16/2023	14:40:07	220	327.30	72,006.00	XOSL
2/16/2023	14:40:16	228	327.20	74,601.60	XOSL
2/16/2023	14:40:26	648	327.10	211,960.80	XOSL
2/16/2023	14:40:26	72	327.20	23,558.40	XOSL
2/16/2023	14:40:26	100	327.20	32,720.00	XOSL
2/16/2023	14:40:30	53	327.60	17,362.80	XOSL
2/16/2023	14:40:30	100	327.60	32,760.00	XOSL
2/16/2023	14:40:30	156	327.60	51,105.60	XOSL
2/16/2023	14:40:30	480	327.60	157,248.00	XOSL
2/16/2023	14:40:30	519	327.60	170,024.40	XOSL
2/16/2023	14:40:30	755	327.60	247,338.00	XOSL
2/16/2023	14:40:36	113	327.50	37,007.50	XOSL
2/16/2023	14:40:36	200	327.50	65,500.00	XOSL
2/16/2023	14:40:39	253	327.50	82,857.50	XOSL
2/16/2023	14:40:39	294	327.50	96,285.00	XOSL
2/16/2023	14:40:39	96	327.55	31,444.80	XOSL
2/16/2023	14:40:39	97	327.55	31,772.35	XOSL
2/16/2023	14:40:39	212	327.55	69,440.60	XOSL
2/16/2023	14:40:45	190	327.55	62,234.50	XOSL
2/16/2023	14:40:48	200	327.50	65,500.00	XOSL
2/16/2023	14:40:50	6	327.45	1,964.70	XOSL
2/16/2023	14:40:50	97	327.45	31,762.65	XOSL
2/16/2023	14:40:50	182	327.45	59,595.90	XOSL
2/16/2023	14:40:50	374	327.45	122,466.30	XOSL
2/16/2023	14:41:05	100	327.50	32,750.00	XOSL
2/16/2023	14:41:05	110	327.50	36,025.00	XOSL
2/16/2023	14:41:10	55	327.40	18,007.00	XOSL
2/16/2023	14:41:10	97	327.40	31,757.80	XOSL
2/16/2023	14:41:10	292	327.40	95,600.80	XOSL
2/16/2023	14:41:10	360	327.40	117,864.00	XOSL
2/16/2023	14:41:39	106	327.40	34,704.40	XOSL
2/16/2023	14:41:39	116	327.40	37,978.40	XOSL
2/16/2023	14:41:42	148	327.50	48,470.00	XOSL
2/16/2023	14:41:46	330	327.55	108,091.50	XOSL
2/16/2023	14:41:49	212	327.55	69,440.60	XOSL
2/16/2023	14:41:59	629	327.50	205,997.50	XOSL
2/16/2023	14:42:01	251	327.45	82,189.95	XOSL
2/16/2023	14:42:02	568	327.40	185,963.20	XOSL
2/16/2023	14:42:13	239	327.10	78,176.90	XOSL
2/16/2023	14:42:13	335	327.10	109,578.50	XOSL
2/16/2023	14:42:34	200	326.75	65,350.00	XOSL
2/16/2023	14:42:35	200	326.75	65,350.00	XOSL
2/16/2023	14:42:39	5	326.75	1,633.75	XOSL
2/16/2023	14:42:39	200	326.75	65,350.00	XOSL
2/16/2023	14:42:43	232	326.65	75,782.80	XOSL
2/16/2023	14:42:43	543	326.65	177,370.95	XOSL
2/16/2023	14:42:43	171	326.70	55,865.70	XOSL
2/16/2023	14:42:56	265	326.65	86,562.25	XOSL
2/16/2023	14:42:58	38	326.65	12,412.70	XOSL

2/16/2023	14:42:58	182	326.65	59,450.30	XOSL
2/16/2023	14:43:06	329	326.65	107,467.85	XOSL
2/16/2023	14:43:26	35	326.60	11,431.00	XOSL
2/16/2023	14:43:26	282	326.60	92,101.20	XOSL
2/16/2023	14:43:26	317	326.65	103,548.05	XOSL
2/16/2023	14:43:26	522	326.65	170,511.30	XOSL
2/16/2023	14:43:49	240	326.65	78,396.00	XOSL
2/16/2023	14:44:00	200	326.70	65,340.00	XOSL
2/16/2023	14:44:00	269	326.70	87,882.30	XOSL
2/16/2023	14:44:03	169	326.70	55,212.30	XOSL
2/16/2023	14:44:06	716	326.65	233,881.40	XOSL
2/16/2023	14:44:22	187	326.55	61,064.85	XOSL
2/16/2023	14:44:25	826	326.55	269,730.30	XOSL
2/16/2023	14:44:29	374	326.45	122,092.30	XOSL
2/16/2023	14:44:33	88	326.35	28,718.80	XOSL
2/16/2023	14:44:33	200	326.35	65,270.00	XOSL
2/16/2023	14:44:59	143	326.25	46,653.75	XOSL
2/16/2023	14:44:59	238	326.25	77,647.50	XOSL
2/16/2023	14:45:05	16	326.40	5,222.40	XOSL
2/16/2023	14:45:05	486	326.40	158,630.40	XOSL
2/16/2023	14:45:08	70	326.40	22,848.00	XOSL
2/16/2023	14:45:08	114	326.40	37,209.60	XOSL
2/16/2023	14:45:22	80	326.35	26,108.00	XOSL
2/16/2023	14:45:22	92	326.35	30,024.20	XOSL
2/16/2023	14:45:22	113	326.35	36,877.55	XOSL
2/16/2023	14:45:22	200	326.35	65,270.00	XOSL
2/16/2023	14:45:29	5	326.35	1,631.75	XOSL
2/16/2023	14:45:29	229	326.35	74,734.15	XOSL
2/16/2023	14:45:31	14	326.40	4,569.60	XOSL
2/16/2023	14:45:31	280	326.40	91,392.00	XOSL
2/16/2023	14:45:32	1	326.35	326.35	XOSL
2/16/2023	14:45:34	58	326.50	18,937.00	XOSL
2/16/2023	14:45:34	81	326.50	26,446.50	XOSL
2/16/2023	14:45:34	199	326.50	64,973.50	XOSL
2/16/2023	14:45:37	172	326.65	56,183.80	XOSL
2/16/2023	14:45:44	106	326.60	34,619.60	XOSL
2/16/2023	14:45:44	122	326.60	39,845.20	XOSL
2/16/2023	14:45:44	190	326.60	62,054.00	XOSL
2/16/2023	14:45:44	200	326.60	65,320.00	XOSL
2/16/2023	14:45:45	21	326.55	6,857.55	XOSL
2/16/2023	14:45:45	206	326.55	67,269.30	XOSL
2/16/2023	14:45:45	228	326.55	74,453.40	XOSL
2/16/2023	14:45:52	176	326.55	57,472.80	XOSL
2/16/2023	14:46:01	46	326.60	15,023.60	XOSL
2/16/2023	14:46:01	208	326.60	67,932.80	XOSL
2/16/2023	14:46:02	50	326.60	16,330.00	XOSL
2/16/2023	14:46:02	200	326.60	65,320.00	XOSL
2/16/2023	14:46:22	260	326.60	84,916.00	XOSL
2/16/2023	14:46:26	109	326.70	35,610.30	XOSL
2/16/2023	14:46:26	120	326.70	39,204.00	XOSL
2/16/2023	14:46:26	122	326.70	39,857.40	XOSL
2/16/2023	14:46:27	525	326.65	171,491.25	XOSL
2/16/2023	14:46:29	420	326.60	137,172.00	XOSL
2/16/2023	14:46:45	59	326.50	19,263.50	XOSL
2/16/2023	14:47:20	104	326.85	33,992.40	XOSL
2/16/2023	14:47:21	121	326.85	39,548.85	XOSL
2/16/2023	14:47:22	105	326.85	34,319.25	XOSL
2/16/2023	14:47:22	122	326.85	39,875.70	XOSL
2/16/2023	14:47:25	61	326.90	19,940.90	XOSL
2/16/2023	14:47:25	91	326.90	29,747.90	XOSL
2/16/2023	14:47:25	109	326.90	35,632.10	XOSL
2/16/2023	14:47:28	27	326.85	8,824.95	XOSL
2/16/2023	14:47:28	38	326.85	12,420.30	XOSL
2/16/2023	14:47:28	170	326.85	55,564.50	XOSL
2/16/2023	14:47:28	171	326.85	55,891.35	XOSL

2/16/2023	14:47:28	200	326.85	65,370.00	XOSL
2/16/2023	14:47:29	45	326.80	14,706.00	XOSL
2/16/2023	14:47:29	200	326.80	65,360.00	XOSL
2/16/2023	14:47:31	551	326.80	180,066.80	XOSL
2/16/2023	14:47:32	200	326.70	65,340.00	XOSL
2/16/2023	14:47:32	385	326.70	125,779.50	XOSL
2/16/2023	14:47:40	88	326.80	28,758.40	XOSL
2/16/2023	14:47:42	177	326.80	57,843.60	XOSL
2/16/2023	14:47:49	183	326.75	59,795.25	XOSL
2/16/2023	14:47:49	254	326.75	82,994.50	XOSL
2/16/2023	14:47:52	332	326.65	108,447.80	XOSL
2/16/2023	14:48:26	512	326.05	166,937.60	XOSL
2/16/2023	14:48:29	210	325.90	68,439.00	XOSL
2/16/2023	14:48:41	46	326.10	15,000.60	XOSL
2/16/2023	14:48:41	102	326.10	33,262.20	XOSL
2/16/2023	14:48:41	204	326.10	66,524.40	XOSL
2/16/2023	14:48:53	196	326.15	63,925.40	XOSL
2/16/2023	14:49:21	59	326.10	19,239.90	XOSL
2/16/2023	14:49:23	19	326.15	6,196.85	XOSL
2/16/2023	14:49:23	121	326.15	39,464.15	XOSL
2/16/2023	14:49:23	122	326.15	39,790.30	XOSL
2/16/2023	14:49:32	16	326.15	5,218.40	XOSL
2/16/2023	14:49:32	83	326.15	27,070.45	XOSL
2/16/2023	14:49:34	67	326.20	21,855.40	XOSL
2/16/2023	14:49:34	223	326.20	72,742.60	XOSL
2/16/2023	14:49:35	26	326.15	8,479.90	XOSL
2/16/2023	14:49:35	797	326.15	259,941.55	XOSL
2/16/2023	14:49:46	20	326.15	6,523.00	XOSL
2/16/2023	14:49:46	121	326.15	39,464.15	XOSL
2/16/2023	14:49:46	122	326.15	39,790.30	XOSL
2/16/2023	14:49:46	190	326.20	61,978.00	XOSL
2/16/2023	14:50:01	20	326.15	6,523.00	XOSL
2/16/2023	14:50:01	62	326.15	20,221.30	XOSL
2/16/2023	14:50:01	190	326.15	61,968.50	XOSL
2/16/2023	14:50:01	237	326.15	77,297.55	XOSL
2/16/2023	14:50:16	388	326.00	126,488.00	XOSL
2/16/2023	14:50:38	580	326.00	189,080.00	XOSL
2/16/2023	14:50:38	121	326.05	39,452.05	XOSL
2/16/2023	14:50:48	188	326.10	61,306.80	XOSL
2/16/2023	14:50:56	96	326.20	31,315.20	XOSL
2/16/2023	14:50:56	107	326.20	34,903.40	XOSL
2/16/2023	14:50:59	168	326.20	54,801.60	XOSL
2/16/2023	14:51:10	135	326.20	44,037.00	XOSL
2/16/2023	14:51:10	190	326.20	61,978.00	XOSL
2/16/2023	14:51:10	250	326.20	81,550.00	XOSL
2/16/2023	14:51:10	324	326.20	105,688.80	XOSL
2/16/2023	14:51:18	33	326.10	10,761.30	XOSL
2/16/2023	14:51:18	121	326.10	39,458.10	XOSL
2/16/2023	14:51:18	122	326.10	39,784.20	XOSL
2/16/2023	14:51:18	281	326.10	91,634.10	XOSL
2/16/2023	14:51:20	228	326.05	74,339.40	XOSL
2/16/2023	14:51:40	68	326.20	22,181.60	XOSL
2/16/2023	14:51:40	101	326.20	32,946.20	XOSL
2/16/2023	14:51:49	367	326.20	119,715.40	XOSL
2/16/2023	14:51:49	379	326.20	123,629.80	XOSL
2/16/2023	14:51:54	396	326.15	129,155.40	XOSL
2/16/2023	14:51:59	218	326.10	71,089.80	XOSL
2/16/2023	14:52:05	32	325.90	10,428.80	XOSL
2/16/2023	14:52:05	252	325.90	82,126.80	XOSL
2/16/2023	14:52:21	133	325.80	43,331.40	XOSL
2/16/2023	14:52:21	568	325.80	185,054.40	XOSL
2/16/2023	14:52:42	48	325.90	15,643.20	XOSL
2/16/2023	14:52:42	177	325.90	57,684.30	XOSL
2/16/2023	14:52:44	200	325.85	65,170.00	XOSL
2/16/2023	14:52:44	252	325.85	82,114.20	XOSL

2/16/2023	14:52:46	285	325.85	92,867.25	XOSL
2/16/2023	14:53:05	101	325.80	32,905.80	XOSL
2/16/2023	14:53:05	122	325.80	39,747.60	XOSL
2/16/2023	14:53:09	172	325.85	56,046.20	XOSL
2/16/2023	14:53:15	38	325.80	12,380.40	XOSL
2/16/2023	14:53:15	206	325.80	67,114.80	XOSL
2/16/2023	14:53:16	60	325.75	19,545.00	XOSL
2/16/2023	14:53:16	121	325.75	39,415.75	XOSL
2/16/2023	14:53:16	200	325.75	65,150.00	XOSL
2/16/2023	14:53:16	219	325.75	71,339.25	XOSL
2/16/2023	14:53:30	211	325.75	68,733.25	XOSL
2/16/2023	14:53:34	104	325.85	33,888.40	XOSL
2/16/2023	14:53:44	76	325.95	24,772.20	XOSL
2/16/2023	14:53:44	117	325.95	38,136.15	XOSL
2/16/2023	14:53:48	322	325.90	104,939.80	XOSL
2/16/2023	14:53:59	51	326.05	16,628.55	XOSL
2/16/2023	14:53:59	64	326.05	20,867.20	XOSL
2/16/2023	14:54:01	474	326.00	154,524.00	XOSL
2/16/2023	14:54:09	270	325.95	88,006.50	XOSL
2/16/2023	14:54:09	231	326.05	75,317.55	XOSL
2/16/2023	14:54:16	599	325.90	195,214.10	XOSL
2/16/2023	14:54:27	126	325.85	41,057.10	XOSL
2/16/2023	14:54:27	190	325.85	61,911.50	XOSL
2/16/2023	14:54:27	234	325.85	76,248.90	XOSL
2/16/2023	14:54:31	62	325.75	20,196.50	XOSL
2/16/2023	14:54:31	200	325.75	65,150.00	XOSL
2/16/2023	14:54:53	20	325.90	6,518.00	XOSL
2/16/2023	14:54:53	36	325.90	11,732.40	XOSL
2/16/2023	14:54:53	145	325.90	47,255.50	XOSL
2/16/2023	14:54:59	101	325.90	32,915.90	XOSL
2/16/2023	14:54:59	107	325.90	34,871.30	XOSL
2/16/2023	14:55:06	121	325.85	39,427.85	XOSL
2/16/2023	14:55:06	122	325.85	39,753.70	XOSL
2/16/2023	14:55:06	146	325.85	47,574.10	XOSL
2/16/2023	14:55:06	156	325.85	50,832.60	XOSL
2/16/2023	14:55:06	200	325.85	65,170.00	XOSL
2/16/2023	14:55:21	74	325.95	24,120.30	XOSL
2/16/2023	14:55:21	105	325.95	34,224.75	XOSL
2/16/2023	14:55:25	730	325.90	237,907.00	XOSL
2/16/2023	14:55:25	44	325.95	14,341.80	XOSL
2/16/2023	14:55:25	56	325.95	18,253.20	XOSL
2/16/2023	14:55:29	226	325.75	73,619.50	XOSL
2/16/2023	14:55:42	184	325.70	59,928.80	XOSL
2/16/2023	14:55:43	540	325.65	175,851.00	XOSL
2/16/2023	14:55:44	114	325.65	37,124.10	XOSL
2/16/2023	14:55:44	187	325.65	60,896.55	XOSL
2/16/2023	14:55:58	298	325.65	97,043.70	XOSL
2/16/2023	14:56:24	265	325.65	86,297.25	XOSL
2/16/2023	14:56:35	182	325.50	59,241.00	XOSL
2/16/2023	14:56:35	297	325.55	96,688.35	XOSL
2/16/2023	14:56:52	505	325.50	164,377.50	XOSL
2/16/2023	14:57:05	190	325.60	61,864.00	XOSL
2/16/2023	14:57:05	196	325.60	63,817.60	XOSL
2/16/2023	14:57:05	25	325.65	8,141.25	XOSL
2/16/2023	14:57:05	200	325.65	65,130.00	XOSL
2/16/2023	14:57:09	279	325.55	90,828.45	XOSL
2/16/2023	14:57:38	47	325.95	15,319.65	XOSL
2/16/2023	14:57:38	122	325.95	39,765.90	XOSL
2/16/2023	14:57:41	233	325.95	75,946.35	XOSL
2/16/2023	14:57:46	173	326.00	56,398.00	XOSL
2/16/2023	14:58:08	105	326.25	34,256.25	XOSL
2/16/2023	14:58:08	121	326.25	39,476.25	XOSL
2/16/2023	14:58:08	122	326.25	39,802.50	XOSL
2/16/2023	14:58:08	261	326.25	85,151.25	XOSL
2/16/2023	14:58:11	193	326.20	62,956.60	XOSL

2/16/2023	14:58:11	441	326.20	143,854.20	XOSL
2/16/2023	14:58:12	131	326.15	42,725.65	XOSL
2/16/2023	14:58:19	23	326.20	7,502.60	XOSL
2/16/2023	14:58:19	70	326.20	22,834.00	XOSL
2/16/2023	14:58:19	118	326.20	38,491.60	XOSL
2/16/2023	14:58:31	200	326.35	65,270.00	XOSL
2/16/2023	14:58:39	106	326.40	34,598.40	XOSL
2/16/2023	14:58:43	91	326.35	29,697.85	XOSL
2/16/2023	14:58:46	4	326.35	1,305.40	XOSL
2/16/2023	14:58:46	20	326.35	6,527.00	XOSL
2/16/2023	14:58:46	104	326.35	33,940.40	XOSL
2/16/2023	14:58:50	2	326.30	652.60	XOSL
2/16/2023	14:58:52	132	326.35	43,078.20	XOSL
2/16/2023	14:58:53	200	326.35	65,270.00	XOSL
2/16/2023	14:58:53	306	326.35	99,863.10	XOSL
2/16/2023	14:58:53	801	326.35	261,406.35	XOSL
2/16/2023	14:59:02	118	326.35	38,509.30	XOSL
2/16/2023	14:59:02	121	326.35	39,488.35	XOSL
2/16/2023	14:59:02	122	326.35	39,814.70	XOSL
2/16/2023	14:59:02	154	326.35	50,257.90	XOSL
2/16/2023	14:59:02	200	326.35	65,270.00	XOSL
2/16/2023	14:59:10	283	326.35	92,357.05	XOSL
2/16/2023	14:59:18	4	326.35	1,305.40	XOSL
2/16/2023	14:59:18	121	326.35	39,488.35	XOSL
2/16/2023	14:59:18	122	326.35	39,814.70	XOSL
2/16/2023	14:59:18	224	326.35	73,102.40	XOSL
2/16/2023	14:59:36	194	326.35	63,311.90	XOSL
2/16/2023	14:59:36	210	326.35	68,533.50	XOSL
2/16/2023	14:59:51	200	326.45	65,290.00	XOSL
2/16/2023	14:59:56	306	326.45	99,893.70	XOSL
2/16/2023	14:59:59	228	326.50	74,442.00	XOSL
2/16/2023	15:00:00	244	326.40	79,641.60	XOSL
2/16/2023	15:00:10	200	326.30	65,260.00	XOSL
2/16/2023	15:00:12	189	326.35	61,680.15	XOSL
2/16/2023	15:00:17	95	326.35	31,003.25	XOSL
2/16/2023	15:00:17	108	326.35	35,245.80	XOSL
2/16/2023	15:00:21	300	326.30	97,890.00	XOSL
2/16/2023	15:00:29	1	326.35	326.35	XOSL
2/16/2023	15:00:29	107	326.35	34,919.45	XOSL
2/16/2023	15:00:47	82	326.80	26,797.60	XOSL
2/16/2023	15:00:53	121	326.70	39,530.70	XOSL
2/16/2023	15:00:53	200	326.70	65,340.00	XOSL
2/16/2023	15:00:53	2	326.75	653.50	XOSL
2/16/2023	15:00:53	42	326.75	13,723.50	XOSL
2/16/2023	15:00:53	121	326.75	39,536.75	XOSL
2/16/2023	15:00:53	562	326.75	183,633.50	XOSL
2/16/2023	15:00:56	200	326.70	65,340.00	XOSL
2/16/2023	15:00:58	1	326.65	326.65	XOSL
2/16/2023	15:00:58	200	326.65	65,330.00	XOSL
2/16/2023	15:01:03	116	326.60	37,885.60	XOSL
2/16/2023	15:01:03	122	326.60	39,845.20	XOSL
2/16/2023	15:01:06	78	326.45	25,463.10	XOSL
2/16/2023	15:01:06	78	326.45	25,463.10	XOSL
2/16/2023	15:01:06	274	326.45	89,447.30	XOSL
2/16/2023	15:01:06	501	326.45	163,551.45	XOSL
2/16/2023	15:01:18	200	326.30	65,260.00	XOSL
2/16/2023	15:01:18	29	326.35	9,464.15	XOSL
2/16/2023	15:01:18	94	326.35	30,676.90	XOSL
2/16/2023	15:01:18	109	326.35	35,572.15	XOSL
2/16/2023	15:01:24	130	326.25	42,412.50	XOSL
2/16/2023	15:01:24	225	326.25	73,406.25	XOSL
2/16/2023	15:01:35	267	326.30	87,122.10	XOSL
2/16/2023	15:01:45	191	326.15	62,294.65	XOSL
2/16/2023	15:01:45	190	326.25	61,987.50	XOSL
2/16/2023	15:01:47	153	326.10	49,893.30	XOSL

2/16/2023	15:01:47	281	326.10	91,634.10	XOSL
2/16/2023	15:01:58	209	326.15	68,165.35	XOSL
2/16/2023	15:01:58	67	326.20	21,855.40	XOSL
2/16/2023	15:01:58	234	326.20	76,330.80	XOSL
2/16/2023	15:02:04	19	326.25	6,198.75	XOSL
2/16/2023	15:02:04	193	326.25	62,966.25	XOSL
2/16/2023	15:02:07	30	326.10	9,783.00	XOSL
2/16/2023	15:02:10	9	326.10	2,934.90	XOSL
2/16/2023	15:02:23	84	326.20	27,400.80	XOSL
2/16/2023	15:02:23	106	326.20	34,577.20	XOSL
2/16/2023	15:02:25	117	326.25	38,171.25	XOSL
2/16/2023	15:02:25	121	326.25	39,476.25	XOSL
2/16/2023	15:02:25	122	326.25	39,802.50	XOSL
2/16/2023	15:02:26	186	326.20	60,673.20	XOSL
2/16/2023	15:02:26	192	326.20	62,630.40	XOSL
2/16/2023	15:02:38	801	326.10	261,206.10	XOSL
2/16/2023	15:03:03	11	326.10	3,587.10	XOSL
2/16/2023	15:03:03	224	326.10	73,046.40	XOSL
2/16/2023	15:03:03	467	326.10	152,288.70	XOSL
2/16/2023	15:03:11	638	326.00	207,988.00	XOSL
2/16/2023	15:03:22	353	325.85	115,025.05	XOSL
2/16/2023	15:03:29	264	325.70	85,984.80	XOSL
2/16/2023	15:03:33	248	325.65	80,761.20	XOSL
2/16/2023	15:03:49	130	325.80	42,354.00	XOSL
2/16/2023	15:03:49	200	325.80	65,160.00	XOSL
2/16/2023	15:03:53	200	325.75	65,150.00	XOSL
2/16/2023	15:03:53	210	325.75	68,407.50	XOSL
2/16/2023	15:04:05	432	325.80	140,745.60	XOSL
2/16/2023	15:04:12	403	325.85	131,317.55	XOSL
2/16/2023	15:04:20	1	325.85	325.85	XOSL
2/16/2023	15:04:20	12	325.85	3,910.20	XOSL
2/16/2023	15:04:20	116	325.85	37,798.60	XOSL
2/16/2023	15:04:24	538	325.85	175,307.30	XOSL
2/16/2023	15:04:42	178	325.85	58,001.30	XOSL
2/16/2023	15:04:52	208	326.00	67,808.00	XOSL
2/16/2023	15:04:55	2	326.00	652.00	XOSL
2/16/2023	15:04:55	121	326.00	39,446.00	XOSL
2/16/2023	15:04:58	33	326.00	10,758.00	XOSL
2/16/2023	15:04:58	64	326.00	20,864.00	XOSL
2/16/2023	15:04:58	92	326.00	29,992.00	XOSL
2/16/2023	15:05:04	286	326.05	93,250.30	XOSL
2/16/2023	15:05:06	10	326.05	3,260.50	XOSL
2/16/2023	15:05:09	201	326.05	65,536.05	XOSL
2/16/2023	15:05:11	81	326.05	26,410.05	XOSL
2/16/2023	15:05:11	558	326.05	181,935.90	XOSL
2/16/2023	15:05:21	20	326.00	6,520.00	XOSL
2/16/2023	15:05:21	121	326.00	39,446.00	XOSL
2/16/2023	15:05:21	122	326.00	39,772.00	XOSL
2/16/2023	15:05:21	260	326.00	84,760.00	XOSL
2/16/2023	15:05:23	474	325.90	154,476.60	XOSL
2/16/2023	15:05:46	16	325.85	5,213.60	XOSL
2/16/2023	15:05:46	64	325.85	20,854.40	XOSL
2/16/2023	15:05:46	107	325.85	34,865.95	XOSL
2/16/2023	15:05:47	282	325.80	91,875.60	XOSL
2/16/2023	15:05:47	334	325.80	108,817.20	XOSL
2/16/2023	15:06:07	276	325.85	89,934.60	XOSL
2/16/2023	15:06:12	86	325.85	28,023.10	XOSL
2/16/2023	15:06:12	90	325.85	29,326.50	XOSL
2/16/2023	15:06:17	43	325.90	14,013.70	XOSL
2/16/2023	15:06:17	103	325.90	33,567.70	XOSL
2/16/2023	15:06:17	107	325.90	34,871.30	XOSL
2/16/2023	15:06:19	287	325.90	93,533.30	XOSL
2/16/2023	15:06:19	317	325.90	103,310.30	XOSL
2/16/2023	15:06:34	95	325.90	30,960.50	XOSL
2/16/2023	15:06:36	57	325.90	18,576.30	XOSL

2/16/2023	15:06:36	113	325.90	36,826.70	XOSL
2/16/2023	15:06:37	1	325.85	325.85	XOSL
2/16/2023	15:06:41	18	325.90	5,866.20	XOSL
2/16/2023	15:06:41	122	325.90	39,759.80	XOSL
2/16/2023	15:06:49	101	325.90	32,915.90	XOSL
2/16/2023	15:06:54	757	325.90	246,706.30	XOSL
2/16/2023	15:06:54	51	325.95	16,623.45	XOSL
2/16/2023	15:06:54	89	325.95	29,009.55	XOSL
2/16/2023	15:06:54	104	325.95	33,898.80	XOSL
2/16/2023	15:06:54	107	325.95	34,876.65	XOSL
2/16/2023	15:06:54	121	325.95	39,439.95	XOSL
2/16/2023	15:07:16	24	325.95	7,822.80	XOSL
2/16/2023	15:07:16	174	325.95	56,715.30	XOSL
2/16/2023	15:07:19	97	325.90	31,612.30	XOSL
2/16/2023	15:07:19	377	325.90	122,864.30	XOSL
2/16/2023	15:07:26	190	325.85	61,911.50	XOSL
2/16/2023	15:07:35	795	325.80	259,011.00	XOSL
2/16/2023	15:07:35	83	325.85	27,045.55	XOSL
2/16/2023	15:07:35	103	325.85	33,562.55	XOSL
2/16/2023	15:07:57	168	325.75	54,726.00	XOSL
2/16/2023	15:07:57	221	325.80	72,001.80	XOSL
2/16/2023	15:07:57	436	325.80	142,048.80	XOSL
2/16/2023	15:08:06	237	325.60	77,167.20	XOSL
2/16/2023	15:08:06	7	325.65	2,279.55	XOSL
2/16/2023	15:08:06	48	325.65	15,631.20	XOSL
2/16/2023	15:08:06	121	325.65	39,403.65	XOSL
2/16/2023	15:08:11	275	325.55	89,526.25	XOSL
2/16/2023	15:08:21	54	325.65	17,585.10	XOSL
2/16/2023	15:08:21	116	325.65	37,775.40	XOSL
2/16/2023	15:08:25	71	325.65	23,121.15	XOSL
2/16/2023	15:08:25	105	325.65	34,193.25	XOSL
2/16/2023	15:08:36	104	325.80	33,883.20	XOSL
2/16/2023	15:08:37	121	325.80	39,421.80	XOSL
2/16/2023	15:08:38	1	325.80	325.80	XOSL
2/16/2023	15:08:41	93	325.80	30,299.40	XOSL
2/16/2023	15:08:41	190	325.80	61,902.00	XOSL
2/16/2023	15:08:42	121	325.80	39,421.80	XOSL
2/16/2023	15:08:42	200	325.80	65,160.00	XOSL
2/16/2023	15:08:44	147	325.75	47,885.25	XOSL
2/16/2023	15:08:50	30	325.70	9,771.00	XOSL
2/16/2023	15:08:50	190	325.70	61,883.00	XOSL
2/17/2023	08:01:13	62	324.35	20,109.70	XOSL
2/17/2023	08:01:13	133	324.35	43,138.55	XOSL
2/17/2023	08:01:14	191	324.40	61,960.40	XOSL
2/17/2023	08:01:29	200	324.45	64,890.00	XOSL
2/17/2023	08:01:29	400	324.45	129,780.00	XOSL
2/17/2023	08:01:44	103	324.75	33,449.25	XOSL
2/17/2023	08:01:44	210	324.75	68,197.50	XOSL
2/17/2023	08:01:45	35	324.75	11,366.25	XOSL
2/17/2023	08:01:57	200	324.80	64,960.00	XOSL
2/17/2023	08:02:02	40	324.70	12,988.00	XOSL
2/17/2023	08:02:02	100	324.70	32,470.00	XOSL
2/17/2023	08:02:02	200	324.70	64,940.00	XOSL
2/17/2023	08:02:02	115	324.75	37,346.25	XOSL
2/17/2023	08:02:02	225	324.75	73,068.75	XOSL
2/17/2023	08:02:03	122	324.70	39,613.40	XOSL
2/17/2023	08:02:06	122	324.65	39,607.30	XOSL
2/17/2023	08:02:06	582	324.65	188,946.30	XOSL
2/17/2023	08:02:08	200	324.70	64,940.00	XOSL
2/17/2023	08:02:10	190	324.50	61,655.00	XOSL
2/17/2023	08:02:10	200	324.50	64,900.00	XOSL
2/17/2023	08:02:10	486	324.50	157,707.00	XOSL
2/17/2023	08:02:10	60	324.60	19,476.00	XOSL
2/17/2023	08:02:10	69	324.60	22,397.40	XOSL
2/17/2023	08:02:10	196	324.60	63,621.60	XOSL

2/17/2023	08:02:10	200	324.60	64,920.00	XOSL
2/17/2023	08:02:10	66	324.65	21,426.90	XOSL
2/17/2023	08:02:10	69	324.65	22,400.85	XOSL
2/17/2023	08:02:10	190	324.65	61,683.50	XOSL
2/17/2023	08:02:10	190	324.65	61,683.50	XOSL
2/17/2023	08:02:10	239	324.65	77,591.35	XOSL
2/17/2023	08:02:11	70	324.55	22,718.50	XOSL
2/17/2023	08:02:11	200	324.55	64,910.00	XOSL
2/17/2023	08:02:16	38	324.15	12,317.70	XOSL
2/17/2023	08:02:16	60	324.15	19,449.00	XOSL
2/17/2023	08:02:16	84	324.15	27,228.60	XOSL
2/17/2023	08:02:16	96	324.15	31,118.40	XOSL
2/17/2023	08:02:16	200	324.15	64,830.00	XOSL
2/17/2023	08:02:17	10	324.05	3,240.50	XOSL
2/17/2023	08:02:17	190	324.05	61,569.50	XOSL
2/17/2023	08:02:24	69	323.85	22,345.65	XOSL
2/17/2023	08:02:24	69	323.85	22,345.65	XOSL
2/17/2023	08:02:24	78	323.85	25,260.30	XOSL
2/17/2023	08:02:29	190	323.70	61,503.00	XOSL
2/17/2023	08:02:33	89	323.55	28,795.95	XOSL
2/17/2023	08:02:33	231	323.55	74,740.05	XOSL
2/17/2023	08:02:33	312	323.55	100,947.60	XOSL
2/17/2023	08:02:33	379	323.55	122,625.45	XOSL
2/17/2023	08:02:54	298	323.55	96,417.90	XOSL
2/17/2023	08:02:57	8	323.40	2,587.20	XOSL
2/17/2023	08:02:57	200	323.40	64,680.00	XOSL
2/17/2023	08:03:01	28	323.45	9,056.60	XOSL
2/17/2023	08:03:01	66	323.45	21,347.70	XOSL
2/17/2023	08:03:01	200	323.45	64,690.00	XOSL
2/17/2023	08:03:03	190	323.00	61,370.00	XOSL
2/17/2023	08:03:03	200	323.00	64,600.00	XOSL
2/17/2023	08:03:03	12	323.15	3,877.80	XOSL
2/17/2023	08:03:03	200	323.15	64,630.00	XOSL
2/17/2023	08:03:13	189	322.90	61,028.10	XOSL
2/17/2023	08:03:20	69	322.80	22,273.20	XOSL
2/17/2023	08:03:20	200	322.80	64,560.00	XOSL
2/17/2023	08:03:20	66	322.85	21,308.10	XOSL
2/17/2023	08:03:20	69	322.85	22,276.65	XOSL
2/17/2023	08:03:20	42	322.90	13,561.80	XOSL
2/17/2023	08:03:24	60	322.90	19,374.00	XOSL
2/17/2023	08:03:25	51	322.90	16,467.90	XOSL
2/17/2023	08:03:25	200	322.90	64,580.00	XOSL
2/17/2023	08:03:28	60	322.80	19,368.00	XOSL
2/17/2023	08:03:29	54	322.80	17,431.20	XOSL
2/17/2023	08:03:29	60	322.80	19,368.00	XOSL
2/17/2023	08:03:30	165	322.70	53,245.50	XOSL
2/17/2023	08:03:30	565	322.70	182,325.50	XOSL
2/17/2023	08:03:42	172	322.60	55,487.20	XOSL
2/17/2023	08:03:42	518	322.65	167,132.70	XOSL
2/17/2023	08:03:51	277	322.55	89,346.35	XOSL
2/17/2023	08:04:00	200	322.80	64,560.00	XOSL
2/17/2023	08:04:00	313	322.80	101,036.40	XOSL
2/17/2023	08:04:09	200	322.85	64,570.00	XOSL
2/17/2023	08:04:16	266	322.95	85,904.70	XOSL
2/17/2023	08:04:23	11	322.80	3,550.80	XOSL
2/17/2023	08:04:34	60	322.90	19,374.00	XOSL
2/17/2023	08:04:34	200	322.90	64,580.00	XOSL
2/17/2023	08:04:40	60	322.90	19,374.00	XOSL
2/17/2023	08:04:40	200	322.90	64,580.00	XOSL
2/17/2023	08:04:41	54	322.85	17,433.90	XOSL
2/17/2023	08:04:43	32	322.85	10,331.20	XOSL
2/17/2023	08:04:43	200	322.85	64,570.00	XOSL
2/17/2023	08:04:43	200	322.85	64,570.00	XOSL
2/17/2023	08:04:43	590	322.85	190,481.50	XOSL
2/17/2023	08:04:51	200	322.65	64,530.00	XOSL

2/17/2023	08:04:51	383	322.65	123,574.95	XOSL
2/17/2023	08:05:00	200	322.50	64,500.00	XOSL
2/17/2023	08:05:00	78	322.55	25,158.90	XOSL
2/17/2023	08:05:00	724	322.55	233,526.20	XOSL
2/17/2023	08:05:34	35	323.20	11,312.00	XOSL
2/17/2023	08:05:34	232	323.20	74,982.40	XOSL
2/17/2023	08:05:39	69	323.20	22,300.80	XOSL
2/17/2023	08:05:39	108	323.20	34,905.60	XOSL
2/17/2023	08:05:39	190	323.20	61,408.00	XOSL
2/17/2023	08:05:39	344	323.20	111,180.80	XOSL
2/17/2023	08:05:59	170	323.40	54,978.00	XOSL
2/17/2023	08:05:59	200	323.40	64,680.00	XOSL
2/17/2023	08:06:18	170	323.65	55,020.50	XOSL
2/17/2023	08:06:25	60	323.60	19,416.00	XOSL
2/17/2023	08:06:30	278	323.55	89,946.90	XOSL
2/17/2023	08:06:30	474	323.55	153,362.70	XOSL
2/17/2023	08:06:30	186	323.65	60,198.90	XOSL
2/17/2023	08:06:30	200	323.65	64,730.00	XOSL
2/17/2023	08:06:48	260	323.25	84,045.00	XOSL
2/17/2023	08:06:52	81	323.10	26,171.10	XOSL
2/17/2023	08:06:52	189	323.10	61,065.90	XOSL
2/17/2023	08:07:17	100	323.35	32,335.00	XOSL
2/17/2023	08:07:25	159	323.30	51,404.70	XOSL
2/17/2023	08:07:25	200	323.30	64,660.00	XOSL
2/17/2023	08:07:25	461	323.35	149,064.35	XOSL
2/17/2023	08:08:20	34	323.55	11,000.70	XOSL
2/17/2023	08:08:20	66	323.55	21,354.30	XOSL
2/17/2023	08:08:20	69	323.55	22,324.95	XOSL
2/17/2023	08:08:20	200	323.55	64,710.00	XOSL
2/17/2023	08:08:20	292	323.60	94,491.20	XOSL
2/17/2023	08:08:20	624	323.60	201,926.40	XOSL
2/17/2023	08:08:44	168	323.20	54,297.60	XOSL
2/17/2023	08:09:00	66	323.15	21,327.90	XOSL
2/17/2023	08:09:00	69	323.15	22,297.35	XOSL
2/17/2023	08:09:00	114	323.15	36,839.10	XOSL
2/17/2023	08:09:00	190	323.15	61,398.50	XOSL
2/17/2023	08:09:00	801	323.15	258,843.15	XOSL
2/17/2023	08:09:21	581	323.10	187,721.10	XOSL
2/17/2023	08:09:33	233	322.85	75,224.05	XOSL
2/17/2023	08:09:34	167	322.80	53,907.60	XOSL
2/17/2023	08:09:45	269	322.40	86,725.60	XOSL
2/17/2023	08:09:52	246	322.15	79,248.90	XOSL
2/17/2023	08:10:04	348	322.15	112,108.20	XOSL
2/17/2023	08:10:19	278	322.20	89,571.60	XOSL
2/17/2023	08:10:32	306	322.15	98,577.90	XOSL
2/17/2023	08:10:56	212	322.10	68,285.20	XOSL
2/17/2023	08:11:13	200	322.20	64,440.00	XOSL
2/17/2023	08:11:13	7	322.25	2,255.75	XOSL
2/17/2023	08:11:13	54	322.25	17,401.50	XOSL
2/17/2023	08:11:21	200	322.25	64,450.00	XOSL
2/17/2023	08:11:21	37	322.30	11,925.10	XOSL
2/17/2023	08:11:21	226	322.30	72,839.80	XOSL
2/17/2023	08:11:32	54	322.25	17,401.50	XOSL
2/17/2023	08:11:32	134	322.25	43,181.50	XOSL
2/17/2023	08:11:48	60	322.20	19,332.00	XOSL
2/17/2023	08:11:48	200	322.20	64,440.00	XOSL
2/17/2023	08:12:01	60	322.30	19,338.00	XOSL
2/17/2023	08:12:01	108	322.30	34,808.40	XOSL
2/17/2023	08:12:01	138	322.30	44,477.40	XOSL
2/17/2023	08:12:01	216	322.30	69,616.80	XOSL
2/17/2023	08:12:06	168	322.20	54,129.60	XOSL
2/17/2023	08:12:15	191	322.20	61,540.20	XOSL
2/17/2023	08:12:15	757	322.20	243,905.40	XOSL
2/17/2023	08:12:22	235	322.20	75,717.00	XOSL
2/17/2023	08:13:02	200	321.95	64,390.00	XOSL

2/17/2023	08:13:05	60	321.95	19,317.00	XOSL
2/17/2023	08:13:05	72	321.95	23,180.40	XOSL
2/17/2023	08:13:05	73	321.95	23,502.35	XOSL
2/17/2023	08:13:53	209	322.20	67,339.80	XOSL
2/17/2023	08:13:54	60	322.20	19,332.00	XOSL
2/17/2023	08:13:54	72	322.20	23,198.40	XOSL
2/17/2023	08:13:54	73	322.20	23,520.60	XOSL
2/17/2023	08:13:54	200	322.20	64,440.00	XOSL
2/17/2023	08:13:54	200	322.20	64,440.00	XOSL
2/17/2023	08:13:54	277	322.20	89,249.40	XOSL
2/17/2023	08:13:56	72	322.05	23,187.60	XOSL
2/17/2023	08:13:56	73	322.05	23,509.65	XOSL
2/17/2023	08:13:56	507	322.05	163,279.35	XOSL
2/17/2023	08:14:01	324	322.00	104,328.00	XOSL
2/17/2023	08:14:28	46	322.15	14,818.90	XOSL
2/17/2023	08:14:28	60	322.15	19,329.00	XOSL
2/17/2023	08:14:28	77	322.15	24,805.55	XOSL
2/17/2023	08:14:31	60	322.10	19,326.00	XOSL
2/17/2023	08:14:31	141	322.10	45,416.10	XOSL
2/17/2023	08:14:37	60	322.10	19,326.00	XOSL
2/17/2023	08:14:37	72	322.10	23,191.20	XOSL
2/17/2023	08:14:38	60	322.15	19,329.00	XOSL
2/17/2023	08:14:38	72	322.15	23,194.80	XOSL
2/17/2023	08:14:38	73	322.15	23,516.95	XOSL
2/17/2023	08:14:44	29	321.85	9,333.65	XOSL
2/17/2023	08:14:44	50	321.85	16,092.50	XOSL
2/17/2023	08:14:44	72	321.85	23,173.20	XOSL
2/17/2023	08:14:44	73	321.85	23,495.05	XOSL
2/17/2023	08:14:44	10	321.95	3,219.50	XOSL
2/17/2023	08:14:44	60	321.95	19,317.00	XOSL
2/17/2023	08:14:44	73	321.95	23,502.35	XOSL
2/17/2023	08:14:44	73	322.00	23,506.00	XOSL
2/17/2023	08:14:44	379	322.00	122,038.00	XOSL
2/17/2023	08:14:59	272	321.65	87,488.80	XOSL
2/17/2023	08:15:11	205	321.60	65,928.00	XOSL
2/17/2023	08:15:19	4	321.55	1,286.20	XOSL
2/17/2023	08:15:19	188	321.55	60,451.40	XOSL
2/17/2023	08:15:46	147	321.40	47,245.80	XOSL
2/17/2023	08:15:46	441	321.40	141,737.40	XOSL
2/17/2023	08:16:02	186	321.50	59,799.00	XOSL
2/17/2023	08:16:46	73	321.95	23,502.35	XOSL
2/17/2023	08:16:46	28	322.00	9,016.00	XOSL
2/17/2023	08:16:46	72	322.00	23,184.00	XOSL
2/17/2023	08:16:46	200	322.00	64,400.00	XOSL
2/17/2023	08:17:11	72	322.25	23,202.00	XOSL
2/17/2023	08:17:11	200	322.25	64,450.00	XOSL
2/17/2023	08:17:23	72	322.10	23,191.20	XOSL
2/17/2023	08:17:23	73	322.10	23,513.30	XOSL
2/17/2023	08:17:23	72	322.15	23,194.80	XOSL
2/17/2023	08:17:23	73	322.15	23,516.95	XOSL
2/17/2023	08:17:23	106	322.15	34,147.90	XOSL
2/17/2023	08:17:23	200	322.15	64,430.00	XOSL
2/17/2023	08:17:25	2	322.10	644.20	XOSL
2/17/2023	08:17:25	72	322.10	23,191.20	XOSL
2/17/2023	08:17:25	200	322.10	64,420.00	XOSL
2/17/2023	08:17:31	182	322.10	58,622.20	XOSL
2/17/2023	08:17:39	227	322.00	73,094.00	XOSL
2/17/2023	08:17:39	189	322.10	60,876.90	XOSL
2/17/2023	08:17:53	62	321.70	19,945.40	XOSL
2/17/2023	08:17:53	62	321.70	19,945.40	XOSL
2/17/2023	08:17:53	310	321.70	99,727.00	XOSL
2/17/2023	08:18:29	184	322.35	59,312.40	XOSL
2/17/2023	08:18:38	230	322.60	74,198.00	XOSL
2/17/2023	08:18:42	137	322.50	44,182.50	XOSL
2/17/2023	08:18:42	162	322.50	52,245.00	XOSL

2/17/2023	08:18:45	34	322.50	10,965.00	XOSL
2/17/2023	08:18:45	200	322.50	64,500.00	XOSL
2/17/2023	08:18:53	25	322.50	8,062.50	XOSL
2/17/2023	08:18:53	72	322.50	23,220.00	XOSL
2/17/2023	08:18:53	73	322.50	23,542.50	XOSL
2/17/2023	08:19:00	362	322.40	116,708.80	XOSL
2/17/2023	08:19:00	42	322.50	13,545.00	XOSL
2/17/2023	08:19:00	125	322.50	40,312.50	XOSL
2/17/2023	08:19:25	200	322.65	64,530.00	XOSL
2/17/2023	08:19:41	73	322.65	23,553.45	XOSL
2/17/2023	08:19:41	200	322.65	64,530.00	XOSL
2/17/2023	08:19:44	27	322.50	8,707.50	XOSL
2/17/2023	08:19:44	200	322.50	64,500.00	XOSL
2/17/2023	08:19:55	51	322.40	16,442.40	XOSL
2/17/2023	08:19:55	200	322.40	64,480.00	XOSL
2/17/2023	08:20:14	65	322.55	20,965.75	XOSL
2/17/2023	08:20:14	200	322.55	64,510.00	XOSL
2/17/2023	08:20:14	277	322.55	89,346.35	XOSL
2/17/2023	08:20:29	329	322.45	106,086.05	XOSL
2/17/2023	08:20:32	264	322.40	85,113.60	XOSL
2/17/2023	08:20:42	71	322.40	22,890.40	XOSL
2/17/2023	08:20:42	73	322.40	23,535.20	XOSL
2/17/2023	08:20:42	81	322.40	26,114.40	XOSL
2/17/2023	08:20:51	568	322.35	183,094.80	XOSL
2/17/2023	08:21:04	288	322.35	92,836.80	XOSL
2/17/2023	08:21:22	364	322.40	117,353.60	XOSL
2/17/2023	08:21:33	271	322.25	87,329.75	XOSL
2/17/2023	08:21:58	200	322.25	64,450.00	XOSL
2/17/2023	08:21:58	371	322.30	119,573.30	XOSL
2/17/2023	08:22:29	90	322.15	28,993.50	XOSL
2/17/2023	08:22:29	268	322.15	86,336.20	XOSL
2/17/2023	08:22:29	365	322.15	117,584.75	XOSL
2/17/2023	08:22:41	75	322.25	24,168.75	XOSL
2/17/2023	08:22:41	177	322.25	57,038.25	XOSL
2/17/2023	08:22:48	180	322.05	57,969.00	XOSL
2/17/2023	08:23:11	281	322.25	90,552.25	XOSL
2/17/2023	08:23:32	191	322.40	61,578.40	XOSL
2/17/2023	08:23:32	200	322.40	64,480.00	XOSL
2/17/2023	08:23:56	444	322.40	143,145.60	XOSL
2/17/2023	08:24:05	67	322.45	21,604.15	XOSL
2/17/2023	08:24:05	90	322.45	29,020.50	XOSL
2/17/2023	08:24:05	200	322.45	64,490.00	XOSL
2/17/2023	08:24:29	201	322.55	64,832.55	XOSL
2/17/2023	08:24:29	258	322.55	83,217.90	XOSL
2/17/2023	08:24:47	357	322.55	115,150.35	XOSL
2/17/2023	08:25:00	549	322.45	177,025.05	XOSL
2/17/2023	08:25:28	272	322.50	87,720.00	XOSL
2/17/2023	08:25:28	171	322.55	55,156.05	XOSL
2/17/2023	08:25:28	200	322.55	64,510.00	XOSL
2/17/2023	08:26:16	90	322.65	29,038.50	XOSL
2/17/2023	08:26:16	91	322.65	29,361.15	XOSL
2/17/2023	08:26:16	311	322.65	100,344.15	XOSL
2/17/2023	08:26:16	562	322.65	181,329.30	XOSL
2/17/2023	08:26:28	249	322.50	80,302.50	XOSL
2/17/2023	08:27:23	90	322.95	29,065.50	XOSL
2/17/2023	08:27:23	91	322.95	29,388.45	XOSL
2/17/2023	08:27:23	90	323.00	29,070.00	XOSL
2/17/2023	08:27:23	91	323.00	29,393.00	XOSL
2/17/2023	08:27:23	186	323.00	60,078.00	XOSL
2/17/2023	08:27:23	200	323.00	64,600.00	XOSL
2/17/2023	08:27:29	15	323.00	4,845.00	XOSL
2/17/2023	08:27:29	81	323.00	26,163.00	XOSL
2/17/2023	08:27:29	90	323.00	29,070.00	XOSL
2/17/2023	08:27:34	69	323.00	22,287.00	XOSL

2/17/2023	08:27:38	705	322.90	227,644.50	XOSL
2/17/2023	08:27:42	316	322.90	102,036.40	XOSL
2/17/2023	08:28:13	77	322.90	24,863.30	XOSL
2/17/2023	08:28:13	289	322.90	93,318.10	XOSL
2/17/2023	08:28:30	190	323.00	61,370.00	XOSL
2/17/2023	08:28:30	373	323.00	120,479.00	XOSL
2/17/2023	08:28:45	83	323.05	26,813.15	XOSL
2/17/2023	08:28:45	90	323.05	29,074.50	XOSL
2/17/2023	08:28:45	172	323.10	55,573.20	XOSL
2/17/2023	08:29:28	59	323.25	19,071.75	XOSL
2/17/2023	08:29:28	628	323.25	203,001.00	XOSL
2/17/2023	08:29:31	90	323.10	29,079.00	XOSL
2/17/2023	08:29:31	91	323.10	29,402.10	XOSL
2/17/2023	08:29:31	156	323.10	50,403.60	XOSL
2/17/2023	08:29:31	200	323.10	64,620.00	XOSL
2/17/2023	08:30:09	37	323.15	11,956.55	XOSL
2/17/2023	08:30:09	147	323.15	47,503.05	XOSL
2/17/2023	08:30:09	289	323.15	93,390.35	XOSL
2/17/2023	08:30:19	601	323.15	194,213.15	XOSL
2/17/2023	08:31:01	90	323.00	29,070.00	XOSL
2/17/2023	08:31:03	600	322.90	193,740.00	XOSL
2/17/2023	08:31:17	181	322.80	58,426.80	XOSL
2/17/2023	08:31:33	272	322.55	87,733.60	XOSL
2/17/2023	08:31:38	207	322.50	66,757.50	XOSL
2/17/2023	08:32:08	99	322.60	31,937.40	XOSL
2/17/2023	08:32:08	210	322.60	67,746.00	XOSL
2/17/2023	08:32:46	258	322.40	83,179.20	XOSL
2/17/2023	08:32:48	288	322.35	92,836.80	XOSL
2/17/2023	08:32:52	172	322.20	55,418.40	XOSL
2/17/2023	08:34:13	41	322.10	13,206.10	XOSL
2/17/2023	08:34:13	200	322.10	64,420.00	XOSL
2/17/2023	08:34:49	2	322.20	644.40	XOSL
2/17/2023	08:34:49	600	322.20	193,320.00	XOSL
2/17/2023	08:35:16	90	322.10	28,989.00	XOSL
2/17/2023	08:35:16	149	322.15	48,000.35	XOSL
2/17/2023	08:35:16	814	322.15	262,230.10	XOSL
2/17/2023	08:35:30	209	321.90	67,277.10	XOSL
2/17/2023	08:36:06	189	321.85	60,829.65	XOSL
2/17/2023	08:36:06	99	321.90	31,868.10	XOSL
2/17/2023	08:36:06	212	321.90	68,242.80	XOSL
2/17/2023	08:37:34	91	321.45	29,251.95	XOSL
2/17/2023	08:37:34	90	321.50	28,935.00	XOSL
2/17/2023	08:37:34	91	321.50	29,256.50	XOSL
2/17/2023	08:37:34	109	321.50	35,043.50	XOSL
2/17/2023	08:37:44	210	321.75	67,567.50	XOSL
2/17/2023	08:37:54	90	321.70	28,953.00	XOSL
2/17/2023	08:37:54	103	321.75	33,140.25	XOSL
2/17/2023	08:38:15	170	321.75	54,697.50	XOSL
2/17/2023	08:38:18	793	321.70	255,108.10	XOSL
2/17/2023	08:38:58	83	321.60	26,692.80	XOSL
2/17/2023	08:38:58	90	321.60	28,944.00	XOSL
2/17/2023	08:39:39	774	321.55	248,879.70	XOSL
2/17/2023	08:39:39	84	321.60	27,014.40	XOSL
2/17/2023	08:39:39	200	321.60	64,320.00	XOSL
2/17/2023 2/17/2023	08:40:18 08:40:40	240 260	321.45 321.45	77,148.00 83,577.00	XOSL XOSL
2/17/2023	08:41:57	133	321.80	42,799.40	XOSL
2/17/2023	08:41:57	200	321.80	64,360.00	XOSL
2/17/2023	08:42:42	90	321.90	28,971.00	XOSL
2/17/2023	08:42:42	200	321.90	64,380.00	XOSL
2/17/2023	08:42:42	776	321.90	249,794.40	XOSL
2/17/2023	08:43:00	266	321.75	85,585.50	XOSL
2/17/2023	08:44:14	97	321.80	31,214.60	XOSL
2/17/2023	08:44:14	193	321.80	62,107.40	XOSL
2/17/2023	08:44:20	23	321.90	7,403.70	XOSL

2/17/2023	08:44:20	90	321.90	28,971.00	XOSL
2/17/2023	08:44:20	91	321.90	29,292.90	XOSL
2/17/2023	08:44:28	514	321.85	165,430.90	XOSL
2/17/2023	08:45:22	81	321.75	26,061.75	XOSL
2/17/2023	08:45:22	90	321.75	28,957.50	XOSL
2/17/2023	08:45:22	91	321.75	29,279.25	XOSL
2/17/2023	08:45:22	210	321.75	67,567.50	XOSL
2/17/2023	08:45:22	243	321.75	78,185.25	XOSL
2/17/2023	08:46:10	192	322.05	61,833.60	XOSL
2/17/2023	08:46:22	66	322.00	21,252.00	XOSL
2/17/2023	08:46:22	279	322.00	89,838.00	XOSL
2/17/2023	08:46:52	549	321.95	176,750.55	XOSL
2/17/2023	08:47:33	405	321.90	130,369.50	XOSL
2/17/2023	08:48:15	210	322.10	67,641.00	XOSL
2/17/2023	08:48:15	16	322.15	5,154.40	XOSL
2/17/2023	08:49:05	90	322.20	28,998.00	XOSL
2/17/2023	08:49:05	91	322.20	29,320.20	XOSL
2/17/2023	08:49:05	95	322.20	30,609.00	XOSL
2/17/2023	08:49:05	157	322.20	50,585.40	XOSL
2/17/2023	08:49:05	473	322.20	152,400.60	XOSL
2/17/2023	08:49:59	646	322.25	208,173.50	XOSL
2/17/2023	08:50:00	43	322.20	13,854.60	XOSL
2/17/2023	08:50:12	180	322.10	57,978.00	XOSL
2/17/2023	08:50:51	438	322.15	141,101.70	XOSL
2/17/2023	08:51:52	112	322.50	36,120.00	XOSL
2/17/2023	08:51:52	181	322.50	58,372.50	XOSL
2/17/2023	08:51:52	200	322.50	64,500.00	XOSL
2/17/2023	08:52:16	189	322.55	60,961.95	XOSL
2/17/2023	08:52:34	22	322.50	7,095.00	XOSL
2/17/2023	08:52:34	90	322.50	29,025.00	XOSL
2/17/2023	08:52:34	91	322.50	29,347.50	XOSL
2/17/2023	08:52:34	200	322.50	64,500.00	XOSL
2/17/2023	08:52:34	434	322.50	139,965.00	XOSL
2/17/2023	08:53:08	13	322.60	4,193.80	XOSL
2/17/2023	08:53:08	484	322.60	156,138.40	XOSL
2/17/2023	08:54:08	90	322.60	29,034.00	XOSL
2/17/2023	08:54:08	91	322.60	29,356.60	XOSL
2/17/2023	08:54:08	64	322.65	20,649.60	XOSL
2/17/2023	08:54:08	70	322.65	22,585.50	XOSL
2/17/2023	08:54:08	324	322.65	104,538.60	XOSL
2/17/2023	08:54:18	283	322.60	91,295.80	XOSL
2/17/2023	08:54:46	482	322.70	155,541.40	XOSL
2/17/2023	08:55:03	298	322.65	96,149.70	XOSL
2/17/2023	08:55:33	283	322.65	91,309.95	XOSL
2/17/2023	08:56:36	528	322.60	170,332.80	XOSL
2/17/2023	08:57:03	188	322.55	60,639.40	XOSL
2/17/2023	08:57:32	293	322.50	94,492.50	XOSL
2/17/2023	08:58:21	200	322.70	64,540.00	XOSL
2/17/2023	08:58:24	320	322.65	103,248.00	XOSL
2/17/2023	08:58:43	269	322.65	86,792.85	XOSL
2/17/2023	08:59:30	359	322.40	115,741.60	XOSL
2/17/2023	09:00:11	335	322.45	108,020.75	XOSL
2/17/2023	09:00:22	174	322.45	56,106.30	XOSL
2/17/2023	09:00:49	343	322.20	110,514.60	XOSL
2/17/2023	09:01:21	203	322.10	65,386.30	XOSL
2/17/2023	09:01:23	27	322.00	8,694.00	XOSL
2/17/2023	09:01:23	90	322.00	28,980.00	XOSL
2/17/2023	09:01:23	91	322.00	29,302.00	XOSL
2/17/2023	09:01:23	200	322.00	64,400.00	XOSL
2/17/2023	09:01:43	205	322.00	66,010.00	XOSL
2/17/2023	09:02:07	183	321.55	58,843.65	XOSL
2/17/2023	09:02:49	224	321.65	72,049.60	XOSL
2/17/2023	09:02:56	566	321.60	182,025.60	XOSL
2/17/2023	09:03:16	178	321.65	57,253.70	XOSL
2/17/2023	09:03:31	209	321.45	67,183.05	XOSL

2/17/2023	09:03:38	271	321.40	87,099.40	XOSL
2/17/2023	09:03:51	195	321.35	62,663.25	XOSL
2/17/2023	09:04:26	91	321.15	29,224.65	XOSL
2/17/2023	09:04:26	167	321.15	53,632.05	XOSL
2/17/2023	09:05:12	276	321.15	88,637.40	XOSL
2/17/2023	09:05:22	4	321.10	1,284.40	XOSL
2/17/2023	09:05:22	42	321.10	13,486.20	XOSL
2/17/2023	09:05:22	53	321.10	17,018.30	XOSL
2/17/2023	09:05:22	184	321.10	59,082.40	XOSL
2/17/2023	09:05:32	200	320.95	64,190.00	XOSL
2/17/2023	09:06:01	183	321.05	58,752.15	XOSL
2/17/2023	09:06:14	748	320.90	240,033.20	XOSL
2/17/2023	09:06:35	378	320.85	121,281.30	XOSL
2/17/2023	09:06:59	475	320.90	152,427.50	XOSL
2/17/2023	09:07:15	168	320.90	53,911.20	XOSL
2/17/2023	09:07:23	357	320.90	114,561.30	XOSL
2/17/2023	09:07:48	193	320.85	61,924.05	XOSL
2/17/2023	09:07:49	434	320.85	139,248.90	XOSL
2/17/2023	09:08:21	39	320.95	12,517.05	XOSL
2/17/2023	09:08:21	187	320.95	60,017.65	XOSL
2/17/2023	09:08:31	596	320.95	191,286.20	XOSL
2/17/2023	09:08:53	104	321.10	33,394.40	XOSL
2/17/2023	09:09:13	41	321.20	13,169.20	XOSL
2/17/2023	09:09:13	130	321.20	41,756.00	XOSL
2/17/2023	09:09:15	123	321.15	39,501.45	XOSL
2/17/2023	09:09:15	230	321.15	73,864.50	XOSL
2/17/2023	09:09:25	288	321.05	92,462.40	XOSL
2/17/2023	09:10:12	167	321.05	53,615.35	XOSL
2/17/2023	09:10:34	91	320.90	29,201.90	XOSL
2/17/2023	09:10:34	113	320.90	36,261.70	XOSL
2/17/2023	09:10:34	182	320.95	58,412.90	XOSL
2/17/2023	09:10:34	706	321.00	226,626.00	XOSL
2/17/2023	09:10:47	198	320.85	63,528.30	XOSL
2/17/2023	09:11:27	192	321.10	61,651.20	XOSL
2/17/2023	09:11:27	262	321.10	84,128.20	XOSL
2/17/2023	09:12:08	113	321.15	36,289.95	XOSL
2/17/2023	09:12:08	114	321.15	36,611.10	XOSL
2/17/2023	09:12:08	303	321.15	97,308.45	XOSL
2/17/2023	09:12:08	542	321.15	174,063.30	XOSL
2/17/2023	09:12:25	173	321.00	55,533.00	XOSL
2/17/2023	09:13:38	159	321.40	51,102.60	XOSL
2/17/2023	09:13:38	227	321.40	72,957.80	XOSL
2/17/2023	09:13:38	313	321.40	100,598.20	XOSL
2/17/2023	09:13:43	2	321.40	642.80	XOSL
2/17/2023	09:13:43	200	321.40	64,280.00	XOSL
2/17/2023	09:13:44	36	321.35	11,568.60	XOSL
2/17/2023	09:13:44	156	321.35	50,130.60	XOSL
2/17/2023	09:14:12	179	321.35	57,521.65	XOSL
2/17/2023	09:14:22	21	321.35	6,748.35	XOSL
2/17/2023	09:14:22	55	321.35	17,674.25	XOSL
2/17/2023	09:14:22	107	321.35	34,384.45	XOSL
2/17/2023	09:15:15	157	321.55	50,483.35	XOSL
2/17/2023	09:15:15	352	321.55	113,185.60	XOSL
2/17/2023	09:15:16	237	321.45	76,183.65	XOSL
2/17/2023	09:15:16	21	321.50	6,751.50	XOSL
2/17/2023	09:15:16	113	321.50	36,329.50	XOSL
2/17/2023	09:15:16	114	321.50	36,651.00	XOSL
2/17/2023	09:16:38	200	322.05	64,410.00	XOSL
2/17/2023	09:16:38	546	322.05	175,839.30	XOSL
2/17/2023	09:16:43	20	322.05	6,441.00	XOSL
2/17/2023	09:16:43	200	322.05	64,410.00	XOSL
2/17/2023	09:16:44	359	322.00	115,598.00	XOSL
2/17/2023	09:17:28	103	322.10	33,176.30	XOSL
2/17/2023	09:17:28	113	322.10	36,397.30	XOSL
2/17/2023	09:17:28	114	322.10	36,719.40	XOSL

2/17/2023	09:17:28	162	322.10	52,180.20	XOSL
2/17/2023	09:17:28	510	322.10	164,271.00	XOSL
2/17/2023	09:18:17	200	322.00	64,400.00	XOSL
2/17/2023	09:18:56	190	321.80	61,142.00	XOSL
2/17/2023	09:18:58	765	321.75	246,138.75	XOSL
2/17/2023	09:19:49	114	321.80	36,685.20	XOSL
2/17/2023	09:19:49	82	321.85	26,391.70	XOSL
2/17/2023	09:19:52	456	321.80	146,740.80	XOSL
2/17/2023	09:20:45	59	321.80	18,986.20	XOSL
2/17/2023	09:20:45	113	321.80	36,363.40	XOSL
2/17/2023	09:20:45	114	321.80	36,685.20	XOSL
2/17/2023	09:20:45	167	321.80	53,740.60	XOSL
2/17/2023	09:20:45	189	321.80	60,820.20	XOSL
2/17/2023	09:21:20	95	321.70	30,561.50	XOSL
2/17/2023	09:21:20	172	321.70	55,332.40	XOSL
2/17/2023	09:21:20	175	321.70	56,297.50	XOSL
2/17/2023	09:22:10	179	321.85	57,611.15	XOSL
2/17/2023	09:22:22	412	321.75	132,561.00	XOSL
2/17/2023	09:23:10	613	321.75	197,232.75	XOSL
2/17/2023	09:23:56	559	321.80	179,886.20	XOSL
2/17/2023	09:25:03	113	321.55	36,335.15	XOSL
2/17/2023	09:25:21	70	321.50	22,505.00	XOSL
2/17/2023	09:25:21	114	321.50	36,651.00	XOSL
2/17/2023	09:25:21	62	321.55	19,936.10	XOSL
2/17/2023	09:25:21	84	321.55	27,010.20	XOSL
2/17/2023	09:25:21	113	321.55	36,335.15	XOSL
2/17/2023	09:25:21	487	321.55	156,594.85	XOSL
2/17/2023	09:26:15	91	321.70	29,274.70	XOSL
2/17/2023	09:26:15	565	321.70	181,760.50	XOSL
2/17/2023	09:27:29	746	321.70	239,988.20	XOSL
2/17/2023	09:28:02	141	321.50	45,331.50	XOSL
2/17/2023	09:28:02	175	321.50	56,262.50	XOSL
2/17/2023	09:28:19	4	321.45	1,285.80	XOSL
2/17/2023	09:28:19	181	321.45	58,182.45	XOSL
2/17/2023	09:28:19	2	321.50	643.00	XOSL
2/17/2023	09:28:19	167	321.50	53,690.50	XOSL
2/17/2023	09:29:14	375	321.35	120,506.25	XOSL
2/17/2023	09:29:30	203	321.30	65,223.90	XOSL
2/17/2023	09:30:23	46	321.40	14,784.40	XOSL
2/17/2023	09:30:23	200	321.40	64,280.00	XOSL
2/17/2023	09:30:23	434	321.40	139,487.60	XOSL
2/17/2023	09:31:09	321	321.35	103,153.35	XOSL
2/17/2023	09:31:21	85	321.30	27,310.50	XOSL
2/17/2023	09:31:21	101	321.30	32,451.30	XOSL
2/17/2023	09:33:08	81	321.55	26,045.55	XOSL
2/17/2023	09:33:08	161	321.55	51,769.55	XOSL
2/17/2023	09:33:31	3	321.70	965.10	XOSL
2/17/2023	09:33:31	221	321.70	71,095.70	XOSL
2/17/2023	09:33:33	304	321.65	97,781.60	XOSL
2/17/2023	09:34:06	169	321.75	54,375.75	XOSL
2/17/2023	09:35:04	9	321.95	2,897.55	XOSL
2/17/2023	09:35:04	60	321.95	19,317.00	XOSL
2/17/2023	09:35:04	102	321.95	32,838.90	XOSL
2/17/2023	09:35:04	113	321.95	36,380.35	XOSL
2/17/2023	09:35:04	114	321.95	36,702.30	XOSL
2/17/2023	09:35:04	129	321.95	41,531.55	XOSL
2/17/2023	09:35:04	198	321.95	63,746.10	XOSL
2/17/2023	09:35:04	200	321.95	64,390.00	XOSL
2/17/2023	09:35:04	260	321.95	83,707.00	XOSL
2/17/2023	09:35:32	21	322.00	6,762.00	XOSL
2/17/2023	09:35:32	175	322.00	56,350.00	XOSL
2/17/2023	09:35:32	362	322.00	116,564.00	XOSL
2/17/2023	09:36:02	355	322.00	114,310.00	XOSL
2/17/2023	09:36:29	413	321.85	132,924.05	XOSL
2/17/2023	09:37:12	189	321.85	60,829.65	XOSL

2/17/2023	09:37:12	206	321.85	66,301.10	XOSL
2/17/2023	09:39:06	113	321.80	36,363.40	XOSL
2/17/2023	09:39:06	114	321.80	36,685.20	XOSL
2/17/2023	09:39:06	87	321.85	28,000.95	XOSL
2/17/2023	09:39:06	113	321.85	36,369.05	XOSL
2/17/2023	09:39:06	430	321.85	138,395.50	XOSL
2/17/2023	09:39:33	186	321.75	59,845.50	XOSL
2/17/2023	09:40:51	493	321.85	158,672.05	XOSL
2/17/2023	09:42:18	576	322.15	185,558.40	XOSL
2/17/2023	09:42:29	188	322.20	60,573.60	XOSL
2/17/2023	09:42:36	35	322.25	11,278.75	XOSL
2/17/2023	09:42:36	113	322.25	36,414.25	XOSL
2/17/2023	09:42:36	197	322.25	63,483.25	XOSL
2/17/2023	09:43:02	7	322.25	2,255.75	XOSL
2/17/2023	09:43:02	485	322.25	156,291.25	XOSL
2/17/2023	09:43:23	324	322.15	104,376.60	XOSL
2/17/2023	09:43:53	240	322.10	77,304.00	XOSL
2/17/2023	09:44:19	121	322.00	38,962.00	XOSL
2/17/2023	09:44:19	189	322.00	60,858.00	XOSL
2/17/2023	09:45:49	30	321.95	9,658.50	XOSL
2/17/2023	09:45:49	272	321.95	87,570.40	XOSL
2/17/2023	09:46:34	296	321.90	95,282.40	XOSL
2/17/2023	09:47:29	237	321.75	76,254.75	XOSL
2/17/2023	09:48:52	80	321.70	25,736.00	XOSL
2/17/2023	09:48:52	290	321.70	93,293.00	XOSL
2/17/2023	09:50:02	180	321.85	57,933.00	XOSL
2/17/2023	09:51:08	101	321.85	32,506.85	XOSL
2/17/2023	09:51:08	141	321.85	45,380.85	XOSL
2/17/2023	09:51:08	143	321.85	46,024.55	XOSL
2/17/2023	09:51:09	1	321.85	321.85	XOSL
2/17/2023	09:51:09	103	321.85	33,150.55	XOSL
2/17/2023	09:51:09	141	321.85	45,380.85	XOSL
2/17/2023	09:51:09	143	321.85	46,024.55	XOSL
2/17/2023	09:51:14	1	321.85	321.85	XOSL
2/17/2023	09:51:22	131	321.75	42,149.25	XOSL
2/17/2023	09:51:22	141	321.75	45,366.75	XOSL
2/17/2023	09:51:22	285	321.75	91,698.75	XOSL
2/17/2023	09:51:24	12	321.75	3,861.00	XOSL
2/17/2023	09:51:24	54	321.75	17,374.50	XOSL
2/17/2023	09:51:24	91	321.75	29,279.25	XOSL
2/17/2023	09:51:24	141	321.75	45,366.75	XOSL
2/17/2023	09:51:24	171	321.75	55,019.25	XOSL
2/17/2023	09:51:25	200	321.75	64,350.00	XOSL
2/17/2023	09:52:10	190	321.80	61,142.00	XOSL
2/17/2023	09:52:38	194	321.85	62,438.90	XOSL
2/17/2023	09:55:36	200	322.00	64,400.00	XOSL
2/17/2023	09:55:40	200	322.00	64,400.00	XOSL
2/17/2023	09:55:40	393	322.00	126,546.00	XOSL
2/17/2023	09:55:53	200	322.00	64,400.00	XOSL
2/17/2023	09:55:53	250	322.00	80,500.00	XOSL
2/17/2023	09:55:54	121	321.95	38,955.95	XOSL
2/17/2023	09:55:54	187	321.95	60,204.65	XOSL
2/17/2023	09:56:14	220	321.75	70,785.00	XOSL
2/17/2023	09:56:41	22	321.70	7,077.40	XOSL
2/17/2023	09:56:41	104	321.70	33,456.80	XOSL
2/17/2023	09:56:41	141	321.70	45,359.70	XOSL
2/17/2023	09:56:41	425	321.70	136,722.50	XOSL
2/17/2023	09:57:00	388	321.60	124,780.80	XOSL
2/17/2023	09:57:00	389	321.60	125,102.40	XOSL
2/17/2023	09:58:04	68	321.60	21,868.80	XOSL
2/17/2023	09:58:04	200	321.60	64,320.00	XOSL
2/17/2023	09:58:04	745	321.65	239,629.25	XOSL
2/17/2023	09:58:05	143	321.60	45,988.80	XOSL
2/17/2023	09:58:16	90	321.50	28,935.00	XOSL
2/17/2023	09:58:16	141	321.50	45,331.50	XOSL

2/17/2023	09:58:18	60	321.50	19,290.00	XOSL
2/17/2023	09:58:18	141	321.50	45,331.50	XOSL
2/17/2023	09:58:18	143	321.50	45,974.50	XOSL
2/17/2023	09:58:26	206	321.50	66,229.00	XOSL
2/17/2023	09:58:28	341	321.45	109,614.45	XOSL
2/17/2023	09:58:32	141	321.55	45,338.55	XOSL
2/17/2023	09:58:32	143	321.55	45,981.65	XOSL
2/17/2023	09:58:46	619	321.60	199,070.40	XOSL
2/17/2023	09:59:03	85	321.55	27,331.75	XOSL
2/17/2023	09:59:03	200	321.55	64,310.00	XOSL
2/17/2023	09:59:08	247	321.55	79,422.85	XOSL
2/17/2023	09:59:08	576	321.55	185,212.80	XOSL
2/17/2023	10:00:02	250	321.60	80,400.00	XOSL
2/17/2023	10:00:15	200	321.65	64,330.00	XOSL
2/17/2023	10:01:02	767	321.60	246,667.20	XOSL
2/17/2023	10:01:03	88	321.50	28,292.00	XOSL
2/17/2023	10:01:03	143	321.50	45,974.50	XOSL
2/17/2023	10:01:43	184	321.45	59,146.80	XOSL
2/17/2023	10:02:23	6	321.50	1,929.00	XOSL
2/17/2023	10:02:23	244	321.50	78,446.00	XOSL
2/17/2023	10:02:32	58	321.45	18,644.10	XOSL
2/17/2023	10:02:32	147	321.45	47,253.15	XOSL
2/17/2023	10:02:57	7	321.45	2,250.15	XOSL
2/17/2023	10:02:59	191	321.45	61,396.95	XOSL
2/17/2023	10:03:22	180	321.30	57,834.00	XOSL
2/17/2023	10:03:23	485	321.25	155,806.25	XOSL
2/17/2023	10:03:27	65	321.20	20,878.00	XOSL
2/17/2023	10:03:27	134	321.20	43,040.80	XOSL
2/17/2023	10:03:53	436	321.20	140,043.20	XOSL
2/17/2023	10:04:18	326	321.05	104,662.30	XOSL
2/17/2023	10:04:20	176	321.05	56,504.80	XOSL
2/17/2023	10:04:20	612	321.05	196,482.60	XOSL
2/17/2023	10:04:22	200	320.95	64,190.00	XOSL
2/17/2023	10:04:27	36	320.85	11,550.60	XOSL
2/17/2023	10:04:27	599	320.85	192,189.15	XOSL
2/17/2023	10:04:37	90	320.85	28,876.50	XOSL
2/17/2023	10:05:05	9	321.00	2,889.00	XOSL
2/17/2023	10:05:05	184	321.00	59,064.00	XOSL
2/17/2023	10:05:05	600	321.00	192,600.00	XOSL
2/17/2023	10:05:44	60	321.00	19,260.00	XOSL
2/17/2023	10:05:44	136	321.00	43,656.00	XOSL
2/17/2023	10:06:09	1	320.90	320.90	XOSL
2/17/2023	10:06:09	596	320.90	191,256.40	XOSL
2/17/2023	10:06:41	558	320.85	179,034.30	XOSL
2/17/2023	10:06:50	326	320.80	104,580.80	XOSL
2/17/2023	10:07:03	92	321.00	29,532.00	XOSL
2/17/2023	10:07:03	137	321.00	43,977.00	XOSL
2/17/2023	10:08:22	556	320.95	178,448.20	XOSL
2/17/2023	10:08:51	77	320.90	24,709.30	XOSL
2/17/2023	10:09:20	176	320.85	56,469.60	XOSL
2/17/2023	10:11:26	3	320.95	962.85	XOSL
2/17/2023	10:11:26	141	320.95	45,253.95	XOSL
2/17/2023	10:11:26	143	320.95	45,895.85	XOSL
2/17/2023	10:11:26	171	320.95	54,882.45	XOSL
2/17/2023	10:11:26	274	321.00	87,954.00	XOSL
2/17/2023	10:11:55	15	320.90	4,813.50	XOSL
2/17/2023	10:11:55	211	320.90	67,709.90	XOSL
2/17/2023	10:12:04	76	320.95	24,392.20	XOSL
2/17/2023	10:12:04	124	320.95	39,797.80	XOSL
2/17/2023	10:12:04	134	320.95	43,007.30	XOSL
2/17/2023	10:12:04	141	320.95	45,253.95	XOSL
2/17/2023	10:12:04	143	320.95	45,895.85	XOSL
2/17/2023	10:12:04	218	321.00	69,978.00	XOSL
2/17/2023	10:12:07	141	320.95	45,253.95	XOSL
2/17/2023	10:12:07	143	320.95	45,895.85	XOSL

2/17/2023	10:12:52	29	320.95	9,307.55	XOSL
2/17/2023	10:12:52	143	320.95	45,895.85	XOSL
2/17/2023	10:12:59	48	320.85	15,400.80	XOSL
2/17/2023	10:12:59	255	320.85	81,816.75	XOSL
2/17/2023	10:12:59	489	320.90	156,920.10	XOSL
2/17/2023	10:13:03	200	320.80	64,160.00	XOSL
2/17/2023	10:13:03	306	320.80	98,164.80	XOSL
2/17/2023	10:13:03	321	320.80	102,976.80	XOSL
2/17/2023	10:13:16	348	320.80	111,638.40	XOSL
2/17/2023	10:13:29	303	320.80	97,202.40	XOSL
2/17/2023	10:14:00	585	320.85	187,697.25	XOSL
2/17/2023	10:14:39	175	320.75	56,131.25	XOSL
2/17/2023	10:15:10	11	320.80	3,528.80	XOSL
2/17/2023	10:16:01	10	320.90	3,209.00	XOSL
2/17/2023	10:16:01	52	320.90	16,686.80	XOSL
2/17/2023	10:16:01	141	320.90	45,246.90	XOSL
2/17/2023	10:16:45	33	321.00	10,593.00	XOSL
2/17/2023	10:16:52	54	321.00	17,334.00	XOSL
2/17/2023	10:16:52	198	321.00	63,558.00	XOSL
2/17/2023	10:16:52	627	321.00	201,267.00	XOSL
2/17/2023	10:17:07	172	320.95	55,203.40	XOSL
2/17/2023	10:17:17	50	321.00	16,050.00	XOSL
2/17/2023	10:17:40	279	321.05	89,572.95	XOSL
2/17/2023	10:18:17	253	321.25	81,276.25	XOSL
2/17/2023	10:18:17	35	321.30	11,245.50	XOSL
2/17/2023	10:18:17	141	321.30	45,303.30	XOSL
2/17/2023	10:18:40	200	321.25	64,250.00	XOSL
2/17/2023	10:18:40	383	321.25	123,038.75	XOSL
2/17/2023	10:19:27	13	321.15	4,174.95	XOSL
2/17/2023	10:19:48	180	321.30	57,834.00	XOSL
2/17/2023	10:19:53	20	321.35	6,427.00	XOSL
2/17/2023	10:19:53	35	321.35	11,247.25	XOSL
2/17/2023	10:19:53	90	321.35	28,921.50	XOSL
2/17/2023	10:19:53	141	321.35	45,310.35	XOSL
2/17/2023	10:19:53	141	321.35	45,310.35	XOSL
2/17/2023	10:19:53	143	321.35	45,953.05	XOSL
2/17/2023	10:19:53	143	321.35	45,953.05	XOSL
2/17/2023	10:19:53	156	321.35	50,130.60	XOSL
2/17/2023	10:19:53	174	321.35	55,914.90	XOSL
2/17/2023	10:19:53	200	321.35	64,270.00	XOSL
2/17/2023	10:19:53	277	321.35	89,013.95	XOSL
2/17/2023	10:20:04	384	321.25	123,360.00	XOSL
2/17/2023	10:20:04	402	321.25	129,142.50	XOSL
2/17/2023	10:21:55	148	321.30	47,552.40	XOSL
2/17/2023	10:21:55	186	321.30	59,761.80	XOSL
2/17/2023	10:22:12	144	321.25	46,260.00	XOSL
2/17/2023	10:22:12	229	321.25	73,566.25	XOSL
2/17/2023	10:22:51	169	321.15	54,274.35	XOSL
2/17/2023	10:22:59	200	321.05	64,210.00	XOSL
2/17/2023	10:23:52	14	321.30	4,498.20	XOSL
2/17/2023	10:23:52	200	321.30	64,260.00	XOSL
2/17/2023	10:24:14	468	321.35	150,391.80	XOSL
2/17/2023	10:24:16	172	321.30	55,263.60	XOSL
2/17/2023	10:24:27	417	321.25	133,961.25	XOSL
2/17/2023	10:25:59	127	321.25	40,798.75	XOSL
2/17/2023	10:25:59	200	321.25	64,250.00	XOSL
2/17/2023	10:28:05	382	321.30	122,736.60	XOSL
2/17/2023	10:30:13	200	321.50	64,300.00	XOSL
2/17/2023	10:30:29	93	321.25	29,876.25	XOSL
2/17/2023	10:30:29	126	321.25	40,477.50	XOSL
2/17/2023	10:30:29	212	321.25	68,105.00	XOSL
2/17/2023	10:30:29	464	321.25	149,060.00	XOSL
2/17/2023	10:30:51	60	321.35	19,281.00	XOSL
2/17/2023	10:30:51	69	321.35	22,173.15	XOSL
2/17/2023	10:30:51	103	321.35	33,099.05	XOSL

2/17/2023	10:30:51	141	321.35	45,310.35	XOSL
2/17/2023	10:30:51	143	321.35	45,953.05	XOSL
2/17/2023	10:30:51	156	321.35	50,130.60	XOSL
2/17/2023	10:30:59	184	321.20	59,100.80	XOSL
2/17/2023	10:30:59	763	321.20	245,075.60	XOSL
2/17/2023	10:31:06	228	321.20	73,233.60	XOSL
2/17/2023	10:33:29	29	321.35	9,319.15	XOSL
2/17/2023	10:33:29	289	321.35	92,870.15	XOSL
2/17/2023	10:34:58	372	321.40	119,560.80	XOSL
2/17/2023	10:35:20	28	321.35	8,997.80	XOSL
2/17/2023	10:35:20	360	321.35	115,686.00	XOSL
2/17/2023	10:37:11	202	321.05	64,852.10	XOSL
2/17/2023	10:37:11	330	321.15	105,979.50	XOSL
2/17/2023	10:37:12	141	321.10	45,275.10	XOSL
2/17/2023	10:37:12	143	321.10	45,917.30	XOSL
2/17/2023	10:37:12	156	321.10	50,091.60	XOSL
2/17/2023	10:37:12	200	321.10	64,220.00	XOSL
2/17/2023	10:37:14	122	321.05	39,168.10	XOSL
2/17/2023	10:37:14	304	321.05	97,599.20	XOSL
2/17/2023	10:37:24	60	321.00	19,260.00	XOSL
2/17/2023	10:37:24	141	321.00	45,261.00	XOSL
2/17/2023	10:37:24	143	321.00	45,903.00	XOSL
2/17/2023	10:37:24	156	321.00	50,076.00	XOSL
2/17/2023	10:38:12	2	321.15	642.30	XOSL
2/17/2023	10:38:12	4	321.15	1,284.60	XOSL
2/17/2023	10:38:12	27	321.15	8,671.05	XOSL
2/17/2023	10:38:12	195	321.15	62,624.25	XOSL
2/17/2023	10:38:12	424	321.15	136,167.60	XOSL
2/17/2023	10:38:13	60	321.15	19,269.00	XOSL
2/17/2023	10:38:13	114	321.15	36,611.10	XOSL
2/17/2023	10:38:13	141	321.15	45,282.15	XOSL
2/17/2023	10:38:13	143	321.15	45,924.45	XOSL
2/17/2023	10:38:13	145	321.15	46,566.75	XOSL
2/17/2023	10:38:13	156	321.15	50,099.40	XOSL
2/17/2023	10:38:13	171	321.15	54,916.65	XOSL
2/17/2023	10:38:14	46	321.15	14,772.90	XOSL
2/17/2023	10:38:14	141	321.15	45,282.15	XOSL
2/17/2023	10:38:14	143	321.15	45,924.45	XOSL
2/17/2023	10:40:04	91	321.35	29,242.85	XOSL
2/17/2023	10:40:04	141	321.35	45,310.35	XOSL
2/17/2023	10:40:04	143	321.35	45,953.05	XOSL
2/17/2023	10:40:04	189	321.35	60,735.15	XOSL
2/17/2023	10:40:04	248	321.35	79,694.80	XOSL
2/17/2023	10:40:04	591	321.35	189,917.85	XOSL
2/17/2023	10:40:25	130	321.35	41,775.50	XOSL
2/17/2023	10:40:25	141	321.35	45,310.35	XOSL
2/17/2023	10:40:25	143	321.35	45,953.05	XOSL
2/17/2023	10:40:25	694	321.35	223,016.90	XOSL
2/17/2023	10:41:40	229	321.30	73,577.70	XOSL
2/17/2023	10:41:40	569	321.30	182,819.70	XOSL
2/17/2023	10:43:04	223	321.25	71,638.75	XOSL
2/17/2023	10:45:57	29	321.40	9,320.60	XOSL
2/17/2023	10:46:10	98	321.45	31,502.10	XOSL
2/17/2023	10:46:10	98	321.45	31,502.10	XOSL
2/17/2023	10:46:10	121	321.45	38,895.45	XOSL
2/17/2023	10:46:10	129	321.45	41,467.05	XOSL
2/17/2023	10:46:10	141	321.45	45,324.45	XOSL
2/17/2023	10:46:10	143	321.45	45,967.35	XOSL
2/17/2023	10:46:10	200	321.45	64,290.00	XOSL
2/17/2023	10:48:32	2	321.60	643.20	XOSL
2/17/2023	10:48:36	75	321.60	24,120.00	XOSL
2/17/2023	10:48:36	141	321.60	45,345.60	XOSL
2/17/2023	10:48:36	167	321.60	53,707.20	XOSL
2/17/2023	10:48:36	200	321.60	64,320.00	XOSL
2/17/2023	10:49:59	54	321.70	17,371.80	XOSL

2/17/2023	10:49:59	120	321.70	38,604.00	XOSL
2/17/2023	10:50:14	182	321.70	58,549.40	XOSL
2/17/2023	10:50:19	68	321.70	21,875.60	XOSL
2/17/2023	10:50:19	141	321.70	45,359.70	XOSL
2/17/2023	10:50:29	15	321.70	4,825.50	XOSL
2/17/2023	10:50:47	200	321.90	64,380.00	XOSL
2/17/2023	10:50:50	133	321.95	42,819.35	XOSL
2/17/2023	10:50:52	777	321.95	250,155.15	XOSL
2/17/2023	10:50:52	7	322.00	2,254.00	XOSL
2/17/2023	10:50:52	141	322.00	45,402.00	XOSL
2/17/2023	10:50:52	143	322.00	46,046.00	XOSL
2/17/2023	10:50:52	156	322.00	50,232.00	XOSL
2/17/2023	10:50:59	46	322.00	14,812.00	XOSL
2/17/2023	10:50:59	54	322.00	17,388.00	XOSL
2/17/2023	10:50:59	161	322.00	51,842.00	XOSL
2/17/2023	10:51:03	50	321.95	16,097.50	XOSL
2/17/2023	10:51:03	141	321.95	45,394.95	XOSL
2/17/2023	10:51:03	488	322.00	157,136.00	XOSL
2/17/2023	10:51:04	3	321.95	965.85	XOSL
2/17/2023	10:51:04	69	321.95	22,214.55	XOSL
2/17/2023	10:51:17	28	322.00	9,016.00	XOSL
2/17/2023	10:51:17	674	322.00	217,028.00	XOSL
2/17/2023	10:51:20	1042	322.10	335,628.20	XOSL
2/17/2023	10:51:21	2	322.10	644.20	XOSL
2/17/2023	10:51:24	23	322.15	7,409.45	XOSL
2/17/2023	10:51:24	116	322.15	37,369.40	XOSL
2/17/2023	10:51:24	141	322.15	45,423.15	XOSL
2/17/2023	10:51:24	143	322.15	46,067.45	XOSL
2/17/2023	10:51:24	143	322.15	46,067.45	XOSL
2/17/2023	10:51:24	235	322.15	75,705.25	XOSL
2/17/2023	10:51:24	335	322.15	107,920.25	XOSL
2/17/2023	10:51:29	177	322.15	57,020.55	XOSL
2/17/2023	10:51:35	180	322.05	57,969.00	XOSL
2/17/2023	10:51:35	200	322.05	64,410.00	XOSL
2/17/2023	10:51:39	134	322.15	43,168.10	XOSL
2/17/2023	10:51:39	158	322.15	50,899.70	XOSL
2/17/2023	10:51:44	373	322.15	120,161.95	XOSL
2/17/2023	10:51:46	143	322.10	46,060.30	XOSL
2/17/2023	10:51:47	63	322.05	20,289.15	XOSL
2/17/2023	10:51:47	141	322.05	45,409.05	XOSL
2/17/2023	10:52:02	18	322.05	5,796.90	XOSL
2/17/2023	10:52:02	200	322.05	64,410.00	XOSL
2/17/2023	10:52:15	94	322.10	30,277.40	XOSL
2/17/2023	10:52:15	95	322.10	30,599.50	XOSL
2/17/2023	10:52:28	225	322.10	72,472.50	XOSL
2/17/2023	10:52:33	31	322.15	9,986.65	XOSL
2/17/2023	10:52:33	54	322.15	17,396.10	XOSL
2/17/2023	10:52:33	86	322.15	27,704.90	XOSL
2/17/2023	10:52:36	99	322.15	31,892.85	XOSL
2/17/2023	10:52:36	143	322.15	46,067.45	XOSL
2/17/2023	10:52:40	487	322.05	156,838.35	XOSL
2/17/2023	10:53:14	227	322.00	73,094.00	XOSL
2/17/2023	10:53:18	16	322.00	5,152.00	XOSL
2/17/2023	10:53:18	127	322.00	40,894.00	XOSL
2/17/2023	10:53:18	246	322.00	79,212.00	XOSL
2/17/2023	10:53:29	291	322.00	93,702.00	XOSL
2/17/2023	10:53:44	418	321.95	134,575.10	XOSL
2/17/2023	10:54:08	140	322.00	45,080.00	XOSL
2/17/2023	10:54:08	156	322.00	50,232.00	XOSL
2/17/2023	10:54:14	103	321.95	33,160.85	XOSL
2/17/2023	10:54:29	177	321.90	56,976.30	XOSL
2/17/2023	10:54:58	10	321.85	3,218.50	XOSL
2/17/2023	10:54:58	189	321.85	60,829.65	XOSL
2/17/2023	10:54:58	305	321.85	98,164.25	XOSL
2/17/2023	10:55:13	311	321.60	100,017.60	XOSL

2/17/2023	10:55:14	25	321.75	8,043.75	XOSL
2/17/2023	10:55:14	39	321.75	12,548.25	XOSL
2/17/2023	10:55:14	141	321.75	45,366.75	XOSL
2/17/2023	10:55:36	143	321.55	45,981.65	XOSL
2/17/2023	10:55:36	95	321.60	30,552.00	XOSL
2/17/2023	10:55:36	321	321.60	103,233.60	XOSL
2/17/2023	10:55:36	419	321.60	134,750.40	XOSL
2/17/2023	10:56:00	31	321.65	9,971.15	XOSL
2/17/2023	10:56:00	200	321.65	64,330.00	XOSL
2/17/2023	10:56:14	472	321.80	151,889.60	XOSL
2/17/2023	10:56:30	17	321.80	5,470.60	XOSL
2/17/2023	10:56:30	141	321.80	45,373.80	XOSL
2/17/2023	10:56:30	200	321.80	64,360.00	XOSL
2/17/2023	10:56:43	207	321.75	66,602.25	XOSL
2/17/2023	10:56:59	219	321.70	70,452.30	XOSL
2/17/2023	10:57:10	58	321.70	18,658.60	XOSL
2/17/2023	10:57:10	200	321.70	64,340.00	XOSL
2/17/2023	10:57:10	316	321.70	101,657.20	XOSL
2/17/2023	10:57:29	5	321.80	1,609.00	XOSL
2/17/2023	10:57:29	427	321.80	137,408.60	XOSL
2/17/2023	10:57:44	200	321.90	64,380.00	XOSL
2/17/2023	10:58:29	753	321.85	242,353.05	XOSL
2/17/2023	10:58:29	112	321.90	36,052.80	XOSL
2/17/2023	10:58:29	121	321.90	38,949.90	XOSL
2/17/2023	10:58:44	294	321.75	94,594.50	XOSL
2/17/2023	10:59:14	286	321.75	92,020.50	XOSL
2/17/2023	10:59:44	424	321.65	136,379.60	XOSL
2/17/2023	11:00:08	200	321.65	64,330.00	XOSL
2/17/2023	11:00:08	279	321.65	89,740.35	XOSL
2/17/2023	11:01:02	26	321.55	8,360.30	XOSL
2/17/2023	11:01:02	200	321.55	64,310.00	XOSL
2/17/2023	11:01:57	54	321.35	17,352.90	XOSL
2/17/2023	11:01:57	143	321.35	45,953.05	XOSL
2/17/2023	11:03:13	44	321.30	14,137.20	XOSL
2/17/2023	11:03:13	142	321.30	45,624.60	XOSL
2/17/2023	11:03:13	200	321.30	64,260.00	XOSL
2/17/2023	11:05:14	437	321.45	140,473.65	XOSL
2/17/2023	11:06:22	464	321.65	149,245.60	XOSL
2/17/2023	11:07:38	424	321.75	136,422.00	XOSL
2/17/2023	11:08:22	14	321.55	4,501.70	XOSL
2/17/2023	11:08:22	103	321.55	33,119.65	XOSL
2/17/2023	11:08:22	200	321.55	64,310.00	XOSL
2/17/2023	11:09:03	32	321.55	10,289.60	XOSL
2/17/2023	11:09:03	562	321.65	180,767.30	XOSL
2/17/2023	11:10:37	323	321.30	103,779.90	XOSL
2/17/2023	11:10:41	77	321.35	24,743.95	XOSL
2/17/2023	11:10:42	37	321.35	11,889.95	XOSL
2/17/2023	11:10:42	56	321.35	17,995.60	XOSL
2/17/2023	11:10:42	107	321.35	34,384.45	XOSL
2/17/2023	11:10:42	313	321.35	100,582.55	XOSL
2/17/2023	11:10:42	330	321.35	106,045.50	XOSL
2/17/2023	11:11:53	200	321.45	64,290.00	XOSL
2/17/2023	11:12:19	698	321.40	224,337.20	XOSL
2/17/2023	11:13:29	35	321.35	11,247.25	XOSL
2/17/2023	11:13:29	36	321.35	11,568.60	XOSL
2/17/2023	11:13:29	300	321.35	96,405.00	XOSL
2/17/2023	11:17:21	511	321.05	164,056.55	XOSL
2/17/2023	11:17:40	810	320.85	259,888.50	XOSL
2/17/2023	11:19:18	22	320.95	7,060.90	XOSL
2/17/2023	11:19:18	179	320.95	57,450.05	XOSL
2/17/2023	11:19:18	120	321.00	38,520.00	XOSL
2/17/2023	11:19:18	164	321.00	52,644.00	XOSL
2/17/2023	11:19:32	156	320.95	50,068.20	XOSL
2/17/2023	11:19:32	200	320.95	64,190.00	XOSL
2/17/2023	11:19:32	264	320.95	84,730.80	XOSL

2/17/2023	11:20:55	76	321.30	24,418.80	XOSL
2/17/2023	11:20:55	83	321.30	26,667.90	XOSL
2/17/2023	11:20:55	130	321.30	41,769.00	XOSL
2/17/2023	11:20:55	156	321.30	50,122.80	XOSL
2/17/2023	11:20:55	221	321.30	71,007.30	XOSL
2/17/2023	11:21:11	578	321.15	185,624.70	XOSL
2/17/2023	11:21:31	67	321.10	21,513.70	XOSL
2/17/2023	11:21:31	200	321.10	64,220.00	XOSL
2/17/2023	11:21:32	54	321.10	17,339.40	XOSL
2/17/2023	11:21:32	66	321.10	21,192.60	XOSL
2/17/2023	11:21:32	124	321.10	39,816.40	XOSL
2/17/2023	11:21:33	134	321.05	43,020.70	XOSL
2/17/2023	11:21:57	311	321.00	99,831.00	XOSL
2/17/2023	11:22:10	89	321.00	28,569.00	XOSL
2/17/2023	11:22:10	379	321.00	121,659.00	XOSL
2/17/2023	11:22:36	359	321.10	115,274.90	XOSL
2/17/2023	11:22:59	99	321.10	31,788.90	XOSL
2/17/2023	11:22:59	133	321.10	42,706.30	XOSL
2/17/2023	11:22:59	134	321.10	43,027.40	XOSL
2/17/2023	11:22:59	200	321.10	64,220.00	XOSL
2/17/2023	11:23:27	200	321.10	64,220.00	XOSL
2/17/2023	11:23:27	469	321.10	150,595.90	XOSL
2/17/2023	11:25:08	62	321.05	19,905.10	XOSL
2/17/2023	11:25:08	137	321.05	43,983.85	XOSL
2/17/2023	11:25:35	311	320.75	99,753.25	XOSL
2/17/2023	11:25:39	277	320.70	88,833.90	XOSL
2/17/2023	11:26:18	15	320.60	4,809.00	XOSL
2/17/2023	11:26:18	134	320.60	42,960.40	XOSL
2/17/2023	11:26:18	311	320.60	99,706.60	XOSL
2/17/2023	11:26:20	230	320.60	73,738.00	XOSL
2/17/2023	11:27:15	13	320.80	4,170.40	XOSL
2/17/2023	11:27:15	311	320.80	99,768.80	XOSL
2/17/2023	11:27:20	94	320.85	30,159.90	XOSL
2/17/2023	11:27:20	134	320.85	42,993.90	XOSL
2/17/2023	11:27:20	156	320.85	50,052.60	XOSL
2/17/2023	11:27:20	185	320.85	59,357.25	XOSL
2/17/2023	11:27:20	200	320.85	64,170.00	XOSL
2/17/2023	11:27:20	213	320.85	68,341.05	XOSL
2/17/2023	11:27:54	346	320.85	111,014.10	XOSL
2/17/2023	11:27:56	561	320.85	179,996.85	XOSL
2/17/2023	11:28:08	344	320.80	110,355.20	XOSL
2/17/2023	11:28:16	189	320.75	60,621.75	XOSL
2/17/2023	11:28:16	200	320.75	64,150.00	XOSL
2/17/2023	11:28:59	214	320.80	68,651.20	XOSL
2/17/2023	11:29:17	588	320.75	188,601.00	XOSL
2/17/2023	11:29:17	84	320.80	26,947.20	XOSL
2/17/2023	11:29:17	112	320.80	35,929.60	XOSL
2/17/2023	11:29:22	251	320.65	80,483.15	XOSL
2/17/2023	11:29:27	311	320.65	99,722.15	XOSL
2/17/2023	11:29:31	182	320.65	58,358.30	XOSL
2/17/2023	11:29:42	196	320.65	62,847.40	XOSL
2/17/2023	11:31:14	340	320.70	109,038.00	XOSL
2/17/2023	11:31:16	387	320.70	124,110.90	XOSL
2/17/2023	11:31:20	156	320.65	50,021.40	XOSL
2/17/2023	11:31:20	200	320.65	64,130.00	XOSL
2/17/2023	11:31:20	420	320.65	134,673.00	XOSL
2/17/2023	11:32:03	198	320.65	63,488.70	XOSL
2/17/2023	11:32:03	595	320.65	190,786.75	XOSL
2/17/2023	11:32:12	298	320.55	95,523.90	XOSL
2/17/2023	11:32:30	217	320.60	69,570.20	XOSL
2/17/2023	11:32:36	209	320.55	66,994.95	XOSL
2/17/2023	11:32:44	250	320.55	80,137.50	XOSL
2/17/2023	11:33:00	44	320.55	14,104.20	XOSL
2/17/2023	11:33:29	26	320.70	8,338.20	XOSL
2/17/2023	11:33:29	56	320.70	17,959.20	XOSL

2/17/2023	11:33:29	520	320.70	166,764.00	XOSL
2/17/2023	11:33:29	720	320.70	230,904.00	XOSL
2/17/2023	11:33:29	720	320.70	230,904.00	XOSL
2/17/2023	11:33:29	1856	320.70	595,219.20	XOSL
2/17/2023	11:33:38	81	320.70	25,976.70	XOSL
2/17/2023	11:33:38	100	320.70	32,070.00	XOSL
2/17/2023	11:33:38	133	320.70	42,653.10	XOSL
2/17/2023	11:33:38	134	320.70	42,973.80	XOSL
2/17/2023	11:33:38	156	320.70	50,029.20	XOSL
2/17/2023	11:33:38	182	320.70	58,367.40	XOSL
2/17/2023	11:33:38	200	320.70	64,140.00	XOSL
2/17/2023	11:33:38	200	320.70	64,140.00	XOSL
2/17/2023	11:33:39	272	320.70	87,230.40	XOSL
2/17/2023	11:34:00	199	320.65	63,809.35	XOSL
2/17/2023	11:34:03	757	320.65	242,732.05	XOSL
2/17/2023	11:34:49	35	320.70	11,224.50	XOSL
2/17/2023	11:34:49	134	320.70	42,973.80	XOSL
2/17/2023	11:36:07	132	320.85	42,352.20	XOSL
2/17/2023	11:36:07	133	320.85	42,673.05	XOSL
2/17/2023	11:36:13	133	320.85	42,673.05	XOSL
2/17/2023	11:36:13	134	320.85	42,993.90	XOSL
2/17/2023	11:36:13	197	320.85	63,207.45	XOSL
2/17/2023	11:36:13	236	320.85	75,720.60	XOSL
2/17/2023	11:37:14	366	320.80	117,412.80	XOSL
2/17/2023	11:38:47	93	321.00	29,853.00	XOSL
2/17/2023	11:38:47	104	321.00	33,384.00	XOSL
2/17/2023	11:38:47	134	321.00	43,014.00	XOSL
2/17/2023	11:39:42	104	321.15	33,399.60	XOSL
2/17/2023	11:39:42	134	321.15	43,034.10	XOSL
2/17/2023	11:39:42	200	321.15	64,230.00	XOSL
2/17/2023	11:39:42	267	321.15	85,747.05	XOSL
2/17/2023	11:40:04	314	321.05	100,809.70	XOSL
2/17/2023	11:41:42	40	320.90	12,836.00	XOSL
2/17/2023	11:41:42	82	320.90	26,313.80	XOSL
2/17/2023	11:41:42	200	320.90	64,180.00	XOSL
2/17/2023	11:43:33	325	320.90	104,292.50	XOSL
2/17/2023	11:44:15	201	320.65	64,450.65	XOSL
2/17/2023	11:45:00	45	320.65	14,429.25	XOSL
2/17/2023	11:45:00	200	320.65	64,130.00	XOSL
2/17/2023	11:45:37	175	320.45	56,078.75	XOSL
2/17/2023	11:47:54	445	320.75	142,733.75	XOSL
2/17/2023	11:49:20	48	320.65	15,391.20	XOSL
2/17/2023	11:49:20	345	320.65	110,624.25	XOSL
2/17/2023	11:50:48	133	320.70	42,653.10	XOSL
2/17/2023	11:50:48	134	320.70	42,973.80	XOSL
2/17/2023	11:50:48	200	320.70	64,140.00	XOSL
2/17/2023	11:50:48	588	320.75	188,601.00	XOSL
2/17/2023	11:50:56	311	320.65	99,722.15	XOSL
2/17/2023	11:51:01	87	320.65	27,896.55	XOSL
2/17/2023	11:51:01	133	320.65	42,646.45	XOSL
2/17/2023	11:51:01	200	320.65	64,130.00	XOSL
2/17/2023	11:51:33	794	320.65	254,596.10	XOSL
2/17/2023	11:51:35	4	320.55	1,282.20	XOSL
2/17/2023	11:51:39	98	320.55	31,413.90	XOSL
2/17/2023	11:51:39	133	320.55	42,633.15	XOSL
2/17/2023	11:51:39	134	320.55	42,953.70	XOSL
2/17/2023	11:51:39	200	320.55	64,110.00	XOSL
2/17/2023	11:51:39	818	320.55	262,209.90	XOSL
2/17/2023	11:52:55	583	320.60	186,909.80	XOSL
2/17/2023	11:53:08	200	320.60	64,120.00	XOSL
2/17/2023	11:53:16	488	320.55	156,428.40	XOSL
2/17/2023	11:54:05	19	320.50	6,089.50	XOSL
2/17/2023	11:54:05	200	320.50	64,100.00	XOSL
2/17/2023	11:54:08	54	320.50	17,307.00	XOSL
2/17/2023	11:54:08	134	320.50	42,947.00	XOSL

2/17/2023	11:54:08	229	320.50	73,394.50	XOSL
2/17/2023	11:54:42	5	320.45	1,602.25	XOSL
2/17/2023	11:54:42	581	320.45	186,181.45	XOSL
2/17/2023	11:55:09	370	320.35	118,529.50	XOSL
2/17/2023	11:55:50	65	320.20	20,813.00	XOSL
2/17/2023	11:55:50	476	320.20	152,415.20	XOSL
2/17/2023	11:56:04	412	320.20	131,922.40	XOSL
2/17/2023	11:56:20	262	320.15	83,879.30	XOSL
2/17/2023	11:56:20	312	320.15	99,886.80	XOSL
2/17/2023	11:56:45	260	320.15	83,239.00	XOSL
2/17/2023	11:56:57	198	320.15	63,389.70	XOSL
2/17/2023	11:57:43	243	320.35	77,845.05	XOSL
2/17/2023	11:57:43	264	320.35	84,572.40	XOSL
2/17/2023	11:57:51	96	320.30	30,748.80	XOSL
2/17/2023	11:57:51	400	320.30	128,120.00	XOSL
2/17/2023	11:58:07	235	320.20	75,247.00	XOSL
2/17/2023	11:58:07	436	320.30	139,650.80	XOSL
2/17/2023	11:58:08	312	320.20	99,902.40	XOSL
2/17/2023	11:58:48	312	320.35	99,949.20	XOSL
2/17/2023	11:59:52	40	320.30	12,812.00	XOSL
2/17/2023	11:59:52	52	320.30	16,655.60	XOSL
2/17/2023	11:59:52	84	320.30	26,905.20	XOSL
2/17/2023	11:59:52	200	320.30	64,060.00	XOSL
2/17/2023	11:59:52	660	320.30	211,398.00	XOSL
2/17/2023	12:01:23	2	320.30	640.60	XOSL
2/17/2023	12:01:23	757	320.30	242,467.10	XOSL
2/17/2023	12:01:24	24	320.25	7,686.00	XOSL
2/17/2023	12:01:24	110	320.25	35,227.50	XOSL
2/17/2023	12:01:24	134	320.25	42,913.50	XOSL
2/17/2023	12:01:44	134	319.80	42,853.20	XOSL
2/17/2023	12:01:44	130	319.85	41,580.50	XOSL
2/17/2023	12:01:44	263	319.85	84,120.55	XOSL
2/17/2023	12:01:44	9	320.15	2,881.35	XOSL
2/17/2023	12:01:44	133	320.15	42,579.95	XOSL
2/17/2023	12:01:44	134	320.15	42,900.10	XOSL
2/17/2023	12:01:46	672	319.95	215,006.40	XOSL
2/17/2023	12:01:49	134	319.90	42,866.60	XOSL
2/17/2023	12:01:49	104	319.95	33,274.80	XOSL
2/17/2023	12:01:49	133	319.95	42,553.35	XOSL
2/17/2023	12:01:49	134	319.95	42,873.30	XOSL
2/17/2023	12:01:49	156	319.95	49,912.20	XOSL
2/17/2023	12:01:49	312	319.95	99,824.40	XOSL
2/17/2023	12:01:49	575	319.95	183,971.25	XOSL
2/17/2023	12:01:52	134	320.05	42,886.70	XOSL
2/17/2023	12:01:52	200	320.05	64,010.00	XOSL
2/17/2023	12:01:53	133	320.05	42,566.65	XOSL
2/17/2023	12:01:53	134	320.05	42,886.70	XOSL
2/17/2023	12:01:53	156	320.05	49,927.80	XOSL
2/17/2023	12:01:53	477	320.05	152,663.85	XOSL
2/17/2023	12:01:58	54	320.05	17,282.70	XOSL
2/17/2023	12:01:58	134	320.05	42,886.70	XOSL
2/17/2023	12:02:01	178	319.95	56,951.10	XOSL
2/17/2023	12:02:01	60	320.00	19,200.00	XOSL
2/17/2023	12:02:01	133	320.00	42,560.00	XOSL
2/17/2023	12:02:01	134	320.00	42,880.00	XOSL
2/17/2023	12:02:01	145	320.00	46,400.00	XOSL
2/17/2023	12:02:01	208	320.00	66,560.00	XOSL
2/17/2023	12:02:01	619	320.00	198,080.00	XOSL
2/17/2023	12:02:02	133	319.90	42,546.70	XOSL
2/17/2023	12:02:02	134	319.90	42,866.60	XOSL
2/17/2023	12:02:02	200	319.90	63,980.00	XOSL
2/17/2023	12:02:05	133	319.85	42,540.05	XOSL
2/17/2023	12:02:05	134	319.85	42,859.90	XOSL
2/17/2023	12:02:05	156	319.85	49,896.60	XOSL
2/17/2023	12:02:05	200	319.85	63,970.00	XOSL

2/17/2023	12:02:12	283	319.75	90,489.25	XOSL
2/17/2023	12:02:27	131	319.75	41,887.25	XOSL
2/17/2023	12:02:27	110	319.80	35,178.00	XOSL
2/17/2023	12:02:27	124	319.80	39,655.20	XOSL
2/17/2023	12:02:27	133	319.80	42,533.40	XOSL
2/17/2023	12:02:27	134	319.80	42,853.20	XOSL
2/17/2023	12:02:27	200	319.80	63,960.00	XOSL
2/17/2023	12:02:27	507	319.80	162,138.60	XOSL
2/17/2023	12:02:34	312	319.80	99,777.60	XOSL
2/17/2023	12:02:38	37	319.85	11,834.45	XOSL
2/17/2023	12:02:38	81	319.85	25,907.85	XOSL
2/17/2023	12:02:38	133	319.85	42,540.05	XOSL
2/17/2023	12:02:38	200	319.85	63,970.00	XOSL
2/17/2023	12:02:53	791	319.80	252,961.80	XOSL
2/17/2023	12:03:02	74	319.70	23,657.80	XOSL
2/17/2023	12:03:02	480	319.70	153,456.00	XOSL
2/17/2023	12:03:13	401	319.70	128,199.70	XOSL
2/17/2023	12:04:04	200	319.85	63,970.00	XOSL
2/17/2023	12:04:04	200	319.85	63,970.00	XOSL
2/17/2023	12:04:53	102	320.05	32,645.10	XOSL
2/17/2023	12:04:53	133	320.05	42,566.65	XOSL
2/17/2023	12:04:53	200	320.05	64,010.00	XOSL
2/17/2023	12:05:03	103	320.05	32,965.15	XOSL
2/17/2023	12:05:03	107	320.05	34,245.35	XOSL
2/17/2023	12:05:03	207	320.05	66,250.35	XOSL
2/17/2023	12:05:05	200	320.00	64,000.00	XOSL
2/17/2023	12:05:05	301	320.00	96,320.00	XOSL
2/17/2023	12:05:32	81	319.85	25,907.85	XOSL
2/17/2023	12:05:32	133	319.85	42,540.05	XOSL
2/17/2023	12:05:32	729	319.90	233,207.10	XOSL
2/17/2023	12:06:43	207	319.85	66,208.95	XOSL
2/17/2023	12:06:57	51	320.10	16,325.10	XOSL
2/17/2023	12:06:57	134	320.10	42,893.40	XOSL
2/17/2023	12:07:59	575	320.15	184,086.25	XOSL
2/17/2023	12:08:00	175	320.15	56,026.25	XOSL
2/17/2023	12:08:51	244	320.10	78,104.40	XOSL
2/17/2023	12:10:19	200	320.15	64,030.00	XOSL
2/17/2023	12:10:41	37	320.20	11,847.40	XOSL
2/17/2023	12:10:41	333	320.20	106,626.60	XOSL
2/17/2023	12:11:15	209	320.30	66,942.70	XOSL
2/17/2023	12:11:22	200	320.25	64,050.00	XOSL
2/17/2023	12:11:54	592	320.15	189,528.80	XOSL
2/17/2023	12:12:32	519	320.20	166,183.80	XOSL
2/17/2023	12:13:42	267	320.20	85,493.40	XOSL
2/17/2023	12:14:21	4	320.00	1,280.00	XOSL
2/17/2023	12:14:21	200	320.00	64,000.00	XOSL
2/17/2023	12:16:34	200	319.80	63,960.00	XOSL
2/17/2023	12:17:15	254	320.15	81,318.10	XOSL
2/17/2023	12:17:59	383	320.25	122,655.75	XOSL
2/17/2023	12:18:06	14	320.25	4,483.50	XOSL
2/17/2023	12:18:14	30	320.40	9,612.00	XOSL
2/17/2023	12:18:14	200	320.40	64,080.00	XOSL
2/17/2023	12:18:28	62	320.35	19,861.70	XOSL
2/17/2023	12:18:28	200	320.35	64,070.00	XOSL
2/17/2023	12:19:38	23	320.50	7,371.50	XOSL
2/17/2023	12:19:38	134	320.50	42,947.00	XOSL
2/17/2023	12:19:38	200	320.50	64,100.00	XOSL
2/17/2023	12:20:12	152	320.45	48,708.40	XOSL
2/17/2023	12:20:12	579	320.45	185,540.55	XOSL
2/17/2023	12:20:38	244	320.55	78,214.20	XOSL
2/17/2023	12:21:08	11	320.55	3,526.05	XOSL
2/17/2023	12:21:08	99	320.55	31,734.45	XOSL
2/17/2023	12:21:08	108	320.55	34,619.40	XOSL
2/17/2023	12:22:54	176	320.50	56,408.00	XOSL
2/17/2023	12:23:20	440	320.55	141,042.00	XOSL

2/17/2023	12:24:05	456	320.70	146,239.20	XOSL
2/17/2023	12:24:34	426	320.55	136,554.30	XOSL
2/17/2023	12:26:18	33	320.45	10,574.85	XOSL
2/17/2023	12:26:18	223	320.45	71,460.35	XOSL
2/17/2023	12:28:04	1	320.75	320.75	XOSL
2/17/2023	12:28:04	15	320.75	4,811.25	XOSL
2/17/2023	12:28:04	509	320.75	163,261.75	XOSL
2/17/2023	12:29:10	196	320.60	62,837.60	XOSL
2/17/2023	12:29:11	123	320.60	39,433.80	XOSL
2/17/2023	12:30:58	181	320.65	58,037.65	XOSL
2/17/2023	12:31:14	77	320.55	24,682.35	XOSL
2/17/2023	12:31:14	134	320.55	42,953.70	XOSL
2/17/2023	12:31:14	217	320.55	69,559.35	XOSL
2/17/2023	12:32:33	200	320.40	64,080.00	XOSL
2/17/2023	12:32:33	453	320.40	145,141.20	XOSL
2/17/2023	12:32:57	121	320.35	38,762.35	XOSL
2/17/2023	12:32:57	131	320.35	41,965.85	XOSL
2/17/2023	12:35:01	41	320.40	13,136.40	XOSL
2/17/2023	12:35:01	150	320.40	48,060.00	XOSL
2/17/2023	12:37:05	48	320.65	15,391.20	XOSL
2/17/2023	12:37:05	210	320.65	67,336.50	XOSL
2/17/2023	12:37:05	263	320.65	84,330.95	XOSL
2/17/2023	12:37:33	329	320.50	105,444.50	XOSL
2/17/2023	12:39:45	138	320.60	44,242.80	XOSL
2/17/2023	12:40:13	237	320.55	75,970.35	XOSL
2/17/2023	12:41:07	7	320.60	2,244.20	XOSL
2/17/2023	12:41:07	133	320.60	42,639.80	XOSL
2/17/2023	12:41:07	200	320.60	64,120.00	XOSL
2/17/2023	12:41:07	206	320.60	66,043.60	XOSL
2/17/2023	12:41:30	638	320.55	204,510.90	XOSL
2/17/2023	12:42:01	243	320.50	77,881.50	XOSL
2/17/2023	12:42:04	97	320.50	31,088.50	XOSL
2/17/2023	12:42:07	602	320.50	192,941.00	XOSL
2/17/2023	12:42:51	319	320.50	102,239.50	XOSL
2/17/2023	12:42:54	314	320.40	100,605.60	XOSL
2/17/2023	12:43:01	45	320.35	14,415.75	XOSL
2/17/2023	12:43:05	37	320.35	11,852.95	XOSL
2/17/2023	12:43:05	244	320.35	78,165.40	XOSL
2/17/2023	12:43:05	666	320.35	213,353.10	XOSL
2/17/2023	12:43:12	274	320.25	87,748.50	XOSL
2/17/2023	12:43:17	94	320.20	30,098.80	XOSL
2/17/2023	12:43:17	235	320.20	75,247.00	XOSL
2/17/2023	12:43:27	352	320.10	112,675.20	XOSL
2/17/2023	12:43:33	408	320.05	130,580.40	XOSL
2/17/2023	12:43:39	243	320.05	77,772.15	XOSL
2/17/2023	12:44:11	46	320.05	14,722.30	XOSL
2/17/2023	12:44:11	78	320.05	24,963.90	XOSL
2/17/2023	12:44:11	134	320.05	42,886.70	XOSL
2/17/2023	12:44:11	168	320.05	53,768.40	XOSL
2/17/2023	12:44:15	240	320.00	76,800.00	XOSL
2/17/2023	12:44:20	186	319.95	59,510.70	XOSL
2/17/2023	12:44:36	375	320.05	120,018.75	XOSL
2/17/2023	12:44:39	799	319.95	255,640.05	XOSL
2/17/2023	12:45:15	200	320.15	64,030.00	XOSL
2/17/2023	12:45:16	32	320.15	10,244.80	XOSL
2/17/2023	12:45:16	99	320.15	31,694.85	XOSL
2/17/2023	12:45:16	133	320.15	42,579.95	XOSL
2/17/2023	12:45:16	134	320.15	42,900.10	XOSL
2/17/2023	12:45:19	355	320.10	113,635.50	XOSL
2/17/2023	12:45:22	366	320.10	117,156.60	XOSL
2/17/2023	12:45:23	657	320.05	210,272.85	XOSL
2/17/2023	12:45:46	769	320.15	246,195.35	XOSL
2/17/2023	12:45:53	346	320.15	110,771.90	XOSL
2/17/2023	12:45:57	312	320.05	99,855.60	XOSL
2/17/2023	12:45:57	304	320.10	97,310.40	XOSL

2/17/2023	12:46:23	212	320.10	67,861.20	XOSL
2/17/2023	12:46:29	71	320.20	22,734.20	XOSL
2/17/2023	12:46:29	200	320.20	64,040.00	XOSL
2/17/2023	12:46:29	276	320.20	88,375.20	XOSL
2/17/2023	12:46:43	167	320.10	53,456.70	XOSL
2/17/2023	12:46:56	655	319.95	209,567.25	XOSL
2/17/2023	12:46:57	200	319.95	63,990.00	XOSL
2/17/2023	12:46:57	215	319.95	68,789.25	XOSL
2/17/2023	12:46:57	358	319.95	114,542.10	XOSL
2/17/2023	12:46:58	133	319.95	42,553.35	XOSL
2/17/2023	12:46:58	200	319.95	63,990.00	XOSL
2/17/2023	12:46:58	290	319.95	92,785.50	XOSL
2/17/2023	12:47:03	200	319.90	63,980.00	XOSL
2/17/2023	12:47:26	73	320.05	23,363.65	XOSL
2/17/2023	12:48:45	544	320.30	174,243.20	XOSL
2/17/2023	12:48:56	212	320.25	67,893.00	XOSL
2/17/2023	12:48:56	597	320.25	191,189.25	XOSL
2/17/2023	12:50:42	42	320.15	13,446.30	XOSL
2/17/2023	12:50:42	200	320.15	64,030.00	XOSL
2/17/2023	12:50:58	400	320.20	128,080.00	XOSL
2/17/2023	12:51:43	559	320.20	178,991.80	XOSL
2/17/2023	12:51:49	78	320.20	24,975.60	XOSL
2/17/2023	12:51:49	139	320.20	44,507.80	XOSL
2/17/2023	12:52:28	203	320.20	65,000.60	XOSL
2/17/2023	12:52:33	380	320.20	121,676.00	XOSL
2/17/2023	12:52:52	86	320.25	27,541.50	XOSL
2/17/2023	12:52:52	685	320.25	219,371.25	XOSL
2/17/2023	12:53:10	302	320.35	96,745.70	XOSL
2/17/2023	12:53:12	144	320.35	46,130.40	XOSL
2/17/2023	12:53:20	22	320.35	7,047.70	XOSL
2/17/2023	12:53:26	42	320.30	13,452.60	XOSL
2/17/2023	12:53:26	167	320.30	53,490.10	XOSL
2/17/2023	12:53:26	379	320.30	121,393.70	XOSL
2/17/2023	12:54:21	98	320.35	31,394.30	XOSL
2/17/2023	12:54:21	268	320.35	85,853.80	XOSL
2/17/2023	12:54:57	138	320.35	44,208.30	XOSL
2/17/2023	12:54:57	200	320.35	64,070.00	XOSL
2/17/2023	12:56:01	199	320.35	63,749.65	XOSL
2/17/2023	12:56:01	201	320.35	64,390.35	XOSL
2/17/2023	12:56:23	112	320.35	35,879.20	XOSL
2/17/2023	12:56:28	312	320.35	99,949.20	XOSL
2/17/2023	12:57:18	312	320.30	99,933.60	XOSL
2/17/2023	12:57:18	7	320.35	2,242.45	XOSL
2/17/2023	12:57:18	386	320.35	123,655.10	XOSL
2/17/2023	12:58:06	55	320.35	17,619.25	XOSL
2/17/2023	12:58:10	297	320.35	95,143.95	XOSL
2/17/2023	12:58:27	261	320.45	83,637.45	XOSL
2/17/2023	12:58:40	218	320.50	69,869.00	XOSL
2/17/2023	12:58:49	154	320.50	49,357.00	XOSL
2/17/2023	12:58:52	136	320.50	43,588.00	XOSL
2/17/2023	12:59:03	172	320.60	55,143.20	XOSL
2/17/2023	12:59:12	54	320.65	17,315.10	XOSL
2/17/2023	12:59:28	130	320.70	41,691.00	XOSL
2/17/2023	12:59:28	166	320.70	53,236.20	XOSL
2/17/2023	12:59:34	170	320.75	54,527.50	XOSL
2/17/2023	13:00:17	228	320.85	73,153.80	XOSL
2/17/2023	13:00:17	519	320.85	166,521.15	XOSL
2/17/2023	13:00:17	47	320.90	15,082.30	XOSL
2/17/2023	13:00:17	166	320.90	53,269.40	XOSL
2/17/2023	13:00:17	168	320.90	53,911.20	XOSL
2/17/2023	13:00:17	200	320.90	64,180.00	XOSL
2/17/2023	13:00:45	282	320.80	90,465.60	XOSL
2/17/2023	13:00:46	205	320.75	65,753.75	XOSL
2/17/2023	13:00:54	60	320.70	19,242.00	XOSL
2/17/2023	13:01:00	199	320.70	63,819.30	XOSL

2/17/2023	13:03:18	60	320.70	19,242.00	XOSL
2/17/2023	13:03:18	92	320.70	29,504.40	XOSL
2/17/2023	13:03:18	200	320.70	64,140.00	XOSL
2/17/2023	13:04:11	187	320.65	59,961.55	XOSL
2/17/2023	13:04:14	126	320.65	40,401.90	XOSL
2/17/2023	13:04:14	459	320.65	147,178.35	XOSL
2/17/2023	13:04:49	466	320.55	149,376.30	XOSL
2/17/2023	13:05:15	158	320.50	50,639.00	XOSL
2/17/2023	13:05:15	200	320.50	64,100.00	XOSL
2/17/2023	13:06:47	375	320.50	120,187.50	XOSL
2/17/2023	13:06:47	545	320.50	174,672.50	XOSL
2/17/2023	13:09:14	414	320.50	132,687.00	XOSL
2/17/2023	13:10:16	124	320.55	39,748.20	XOSL
2/17/2023	13:10:16	176	320.55	56,416.80	XOSL
2/17/2023	13:11:36	196	320.45	62,808.20	XOSL
2/17/2023	13:13:44	193	320.55	61,866.15	XOSL
2/17/2023	13:15:28	217	320.45	69,537.65	XOSL
2/17/2023	13:17:38	458	320.25	146,674.50	XOSL
2/17/2023	13:18:29	19	320.25	6,084.75	XOSL
2/17/2023	13:18:29	90	320.25	28,822.50	XOSL
2/17/2023	13:18:29	124	320.25	39,711.00	XOSL
2/17/2023	13:18:29	181	320.25	57,965.25	XOSL
2/17/2023	13:21:10	54	320.35	17,298.90	XOSL
2/17/2023	13:21:10	127	320.35	40,684.45	XOSL
2/17/2023	13:21:10	189	320.35	60,546.15	XOSL
2/17/2023	13:23:50	252	320.20	80,690.40	XOSL
2/17/2023	13:24:52	402	320.15	128,700.30	XOSL
2/17/2023	13:25:02	203	320.05	64,970.15	XOSL
2/17/2023	13:25:30	124	320.10	39,692.40	XOSL
2/17/2023	13:25:30	126	320.10	40,332.60	XOSL
2/17/2023	13:25:30	156	320.10	49,935.60	XOSL
2/17/2023	13:25:40	124	320.10	39,692.40	XOSL
2/17/2023	13:25:40	126	320.10	40,332.60	XOSL
2/17/2023	13:25:40	223	320.10	71,382.30	XOSL
2/17/2023	13:25:40	827	320.10	264,722.70	XOSL
2/17/2023	13:25:52	266	320.05	85,133.30	XOSL
2/17/2023	13:27:14	389	320.10	124,518.90	XOSL
2/17/2023	13:29:26	10	320.20	3,202.00	XOSL
2/17/2023	13:29:26	625	320.20	200,125.00	XOSL
2/17/2023	13:32:09	113	319.95	36,154.35	XOSL
2/17/2023	13:32:09	178	319.95	56,951.10	XOSL
2/17/2023	13:32:16	251	319.85	80,282.35	XOSL
2/17/2023	13:32:21	298	319.80	95,300.40	XOSL
2/17/2023	13:33:18	83	319.65	26,530.95	XOSL
2/17/2023	13:33:18	83	319.65	26,530.95	XOSL
2/17/2023	13:33:18	369	319.65	117,950.85	XOSL
2/17/2023	13:35:53	571	319.55	182,463.05	XOSL
2/17/2023	13:36:37	277	319.50	88,501.50	XOSL
2/17/2023	13:36:46	3	319.40	958.20	XOSL
2/17/2023	13:36:46	98	319.40	31,301.20	XOSL
2/17/2023	13:36:46	163	319.40	52,062.20	XOSL
2/17/2023	13:38:13	12	319.50	3,834.00	XOSL
2/17/2023	13:38:13	59	319.50	18,850.50	XOSL
2/17/2023	13:38:13	190	319.50	60,705.00	XOSL
2/17/2023	13:38:13	278	319.50	88,821.00	XOSL
2/17/2023	13:40:00	150	319.60	47,940.00	XOSL
2/17/2023	13:40:00	202	319.60	64,559.20	XOSL
2/17/2023	13:40:33	4	319.55	1,278.20	XOSL
2/17/2023	13:42:43	10	319.80	3,198.00	XOSL
2/17/2023	13:42:43	60	319.80	19,188.00	XOSL
2/17/2023	13:42:43	124	319.80	39,655.20	XOSL
2/17/2023	13:42:43	126	319.80	40,294.80	XOSL
2/17/2023	13:42:43	251	319.80	80,269.80	XOSL
2/17/2023	13:43:42	12	320.05	3,840.60	XOSL
2/17/2023	13:43:42	200	320.05	64,010.00	XOSL

2/17/2023	13:43:42	716	320.05	229,155.80	XOSL
2/17/2023	13:43:47	108	320.05	34,565.40	XOSL
2/17/2023	13:43:47	306	320.05	97,935.30	XOSL
2/17/2023	13:44:02	12	320.15	3,841.80	XOSL
2/17/2023	13:44:02	79	320.15	25,291.85	XOSL
2/17/2023	13:44:02	105	320.15	33,615.75	XOSL
2/17/2023	13:44:02	124	320.15	39,698.60	XOSL
2/17/2023	13:44:02	126	320.15	40,338.90	XOSL
2/17/2023	13:44:02	145	320.15	46,421.75	XOSL
2/17/2023	13:44:02	200	320.15	64,030.00	XOSL
2/17/2023	13:44:11	563	320.10	180,216.30	XOSL
2/17/2023	13:44:21	46	320.05	14,722.30	XOSL
2/17/2023	13:44:21	296	320.05	94,734.80	XOSL
2/17/2023	13:45:04	373	320.05	119,378.65	XOSL
2/17/2023	13:45:34	282	320.15	90,282.30	XOSL
2/17/2023	13:46:29	126	320.30	40,357.80	XOSL
2/17/2023	13:47:35	201	320.15	64,350.15	XOSL
2/17/2023	13:48:26	147	320.10	47,054.70	XOSL
2/17/2023	13:48:40	109	320.00	34,880.00	XOSL
2/17/2023	13:48:40	124	320.00	39,680.00	XOSL
2/17/2023	13:48:40	126	320.00	40,320.00	XOSL
2/17/2023	13:48:40	71	320.05	22,723.55	XOSL
2/17/2023	13:49:05	221	319.95	70,708.95	XOSL
2/17/2023	13:49:14	606	319.90	193,859.40	XOSL
2/17/2023	13:49:28	86	319.80	27,502.80	XOSL
2/17/2023	13:49:28	126	319.80	40,294.80	XOSL
2/17/2023	13:52:05	200	319.80	63,960.00	XOSL
2/17/2023	13:52:05	206	319.80	65,878.80	XOSL
2/17/2023	13:52:31	370	319.80	118,326.00	XOSL
2/17/2023	13:53:03	329	319.65	105,164.85	XOSL
2/17/2023	13:53:50	57	319.85	18,231.45	XOSL
2/17/2023	13:53:50	60	319.85	19,191.00	XOSL
2/17/2023	13:53:50	124	319.85	39,661.40	XOSL
2/17/2023	13:55:05	179	319.90	57,262.10	XOSL
2/17/2023	13:55:47	26	320.05	8,321.30	XOSL
2/17/2023	13:55:47	83	320.05	26,564.15	XOSL
2/17/2023	13:55:47	126	320.05	40,326.30	XOSL
2/17/2023	13:55:47	246	320.10	78,744.60	XOSL
2/17/2023	13:55:48	200	319.85	63,970.00	XOSL
2/17/2023	13:55:58	106	320.00	33,920.00	XOSL
2/17/2023	13:55:58	118	320.00	37,760.00	XOSL
2/17/2023	13:56:02	12	320.00	3,840.00	XOSL
2/17/2023	13:56:02	200	320.00	64,000.00	XOSL
2/17/2023	13:56:10	200	319.95	63,990.00	XOSL
2/17/2023	13:56:10	617	319.95	197,409.15	XOSL
2/17/2023	13:56:55	245	319.95	78,387.75	XOSL
2/17/2023	13:58:20	462	319.85	147,770.70	XOSL
2/17/2023	13:59:09	213	319.75	68,106.75	XOSL
2/17/2023	14:00:00	102	319.95	32,634.90	XOSL
2/17/2023	14:00:00	123	320.00	39,360.00	XOSL
2/17/2023	14:00:00	124	320.00	39,680.00	XOSL
2/17/2023	14:00:00	126	320.00	40,320.00	XOSL
2/17/2023	14:00:00	200	320.00	64,000.00	XOSL
2/17/2023	14:00:00	272	320.00	87,040.00	XOSL
2/17/2023	14:01:05	76	319.95	24,316.20	XOSL
2/17/2023	14:01:05	103	319.95	32,954.85	XOSL
2/17/2023	14:01:05	124	319.95	39,673.80	XOSL
2/17/2023	14:01:05	156	319.95	49,912.20	XOSL
2/17/2023	14:01:05	358	319.95	114,542.10	XOSL
2/17/2023	14:01:05	116	320.00	37,120.00	XOSL
2/17/2023	14:01:05	124	320.00	39,680.00	XOSL
2/17/2023	14:01:05	126	320.00	40,320.00	XOSL
2/17/2023	14:01:05	247	320.00	79,040.00	XOSL
2/17/2023	14:01:05	264	320.00	84,480.00	XOSL
2/17/2023	14:01:27	618	319.90	197,698.20	XOSL

2/17/2023	14:01:45	23	319.85	7,356.55	XOSL
2/17/2023	14:01:45	374	319.85	119,623.90	XOSL
2/17/2023	14:02:14	46	319.80	14,710.80	XOSL
2/17/2023	14:02:14	60	319.80	19,188.00	XOSL
2/17/2023	14:02:14	106	319.80	33,898.80	XOSL
2/17/2023	14:02:14	124	319.80	39,655.20	XOSL
2/17/2023	14:02:14	126	319.80	40,294.80	XOSL
2/17/2023	14:02:14	200	319.80	63,960.00	XOSL
2/17/2023	14:02:28	200	319.80	63,960.00	XOSL
2/17/2023	14:02:28	409	319.80	130,798.20	XOSL
2/17/2023	14:02:30	444	319.80	141,991.20	XOSL
2/17/2023	14:02:58	89	319.80	28,462.20	XOSL
2/17/2023	14:02:58	223	319.80	71,315.40	XOSL
2/17/2023	14:03:43	45	319.75	14,388.75	XOSL
2/17/2023	14:03:43	126	319.75	40,288.50	XOSL
2/17/2023	14:03:49	86	319.70	27,494.20	XOSL
2/17/2023	14:03:49	126	319.70	40,282.20	XOSL
2/17/2023	14:03:49	339	319.70	108,378.30	XOSL
2/17/2023	14:04:21	192	319.65	61,372.80	XOSL
2/17/2023	14:05:38	225	319.60	71,910.00	XOSL
2/17/2023	14:05:38	235	319.60	75,106.00	XOSL
2/17/2023	14:06:59	288	319.45	92,001.60	XOSL
2/17/2023	14:07:04	311	319.40	99,333.40	XOSL
2/17/2023	14:08:28	25	319.50	7,987.50	XOSL
2/17/2023	14:08:28	148	319.50	47,286.00	XOSL
2/17/2023	14:08:44	57	319.45	18,208.65	XOSL
2/17/2023	14:08:44	292	319.45	93,279.40	XOSL
2/17/2023	14:10:31	50	319.65	15,982.50	XOSL
2/17/2023	14:10:31	124	319.65	39,636.60	XOSL
2/17/2023	14:10:31	126	319.65	40,275.90	XOSL
2/17/2023	14:11:54	751	319.60	240,019.60	XOSL
2/17/2023	14:12:06	233	319.60	74,466.80	XOSL
2/17/2023	14:12:11	54	319.60	17,258.40	XOSL
2/17/2023	14:12:11	120	319.60	38,352.00	XOSL
2/17/2023	14:12:17	97	319.60	31,001.20	XOSL
2/17/2023	14:12:17	106	319.60	33,877.60	XOSL
2/17/2023	14:12:49	106	319.85	33,904.10	XOSL
2/17/2023	14:12:49	109	319.85	34,863.65	XOSL
2/17/2023	14:12:53	50	319.85	15,992.50	XOSL
2/17/2023	14:12:53	750	319.85	239,887.50	XOSL
2/17/2023	14:12:53	785	319.85	251,082.25	XOSL
2/17/2023	14:13:26	200	319.80	63,960.00	XOSL
2/17/2023	14:13:32	281	319.75	89,849.75	XOSL
2/17/2023	14:13:32	314	319.75	100,401.50	XOSL
2/17/2023	14:13:57	498	319.75	159,235.50	XOSL
2/17/2023	14:14:31	9	319.70	2,877.30	XOSL
2/17/2023	14:14:31	18	319.70	5,754.60	XOSL
2/17/2023	14:14:31	126	319.70	40,282.20	XOSL
2/17/2023	14:14:31	200	319.70	63,940.00	XOSL
2/17/2023	14:14:37	178	319.75	56,915.50	XOSL
2/17/2023	14:15:46	817	319.70	261,194.90	XOSL
2/17/2023	14:16:26	20	319.55	6,391.00	XOSL
2/17/2023	14:16:26	200	319.55	63,910.00	XOSL
2/17/2023	14:17:49	249	319.35	79,518.15	XOSL
2/17/2023	14:17:59	200	319.25	63,850.00	XOSL
2/17/2023	14:18:45	537	319.30	171,464.10	XOSL
2/17/2023	14:19:36	185	319.30	59,070.50	XOSL
2/17/2023	14:20:05	24	319.30	7,663.20	XOSL
2/17/2023	14:20:05	108	319.30	34,484.40	XOSL
2/17/2023	14:20:05	124	319.30	39,593.20	XOSL
2/17/2023	14:20:53	50	319.30	15,965.00	XOSL
2/17/2023	14:20:53	179	319.30	57,154.70	XOSL
2/17/2023	14:20:53	514	319.30	164,120.20	XOSL
2/17/2023	14:20:53	30	319.35	9,580.50	XOSL
2/17/2023	14:20:53	118	319.35	37,683.30	XOSL

2/17/2023	14:20:53	124	319.35	39,599.40	XOSL
2/17/2023	14:20:53	126	319.35	40,238.10	XOSL
2/17/2023	14:20:53	200	319.35	63,870.00	XOSL
2/17/2023	14:20:53	265	319.35	84,627.75	XOSL
2/17/2023	14:21:17	2	319.35	638.70	XOSL
2/17/2023	14:21:24	46	319.45	14,694.70	XOSL
2/17/2023	14:21:24	57	319.45	18,208.65	XOSL
2/17/2023	14:21:24	124	319.45	39,611.80	XOSL
2/17/2023	14:21:24	126	319.45	40,250.70	XOSL
2/17/2023	14:22:09	281	319.45	89,765.45	XOSL
2/17/2023	14:22:40	124	319.60	39,630.40	XOSL
2/17/2023	14:22:40	126	319.60	40,269.60	XOSL
2/17/2023	14:22:40	156	319.60	49,857.60	XOSL
2/17/2023	14:22:40	200	319.60	63,920.00	XOSL
2/17/2023	14:22:49	123	319.60	39,310.80	XOSL
2/17/2023	14:22:49	200	319.60	63,920.00	XOSL
2/17/2023	14:22:52	46	319.55	14,699.30	XOSL
2/17/2023	14:23:04	357	319.55	114,079.35	XOSL
2/17/2023	14:23:04	358	319.55	114,398.90	XOSL
2/17/2023	14:23:06	278	319.45	88,807.10	XOSL
2/17/2023	14:23:29	44	319.35	14,051.40	XOSL
2/17/2023	14:23:29	110	319.35	35,128.50	XOSL
2/17/2023	14:23:29	174	319.35	55,566.90	XOSL
2/17/2023	14:23:52	65	319.35	20,757.75	XOSL
2/17/2023	14:23:52	126	319.35	40,238.10	XOSL
2/17/2023	14:24:21	225	319.35	71,853.75	XOSL
2/17/2023	14:24:59	103	319.40	32,898.20	XOSL
2/17/2023	14:24:59	124	319.40	39,605.60	XOSL
2/17/2023	14:24:59	126	319.40	40,244.40	XOSL
2/17/2023	14:25:03	32	319.40	10,220.80	XOSL
2/17/2023	14:25:03	124	319.40	39,605.60	XOSL
2/17/2023	14:25:03	126	319.40	40,244.40	XOSL
2/17/2023	14:25:03	200	319.40	63,880.00	XOSL
2/17/2023	14:25:03	825	319.40	263,505.00	XOSL
2/17/2023	14:25:46	174	319.45	55,584.30	XOSL
2/17/2023	14:25:52	170	319.45	54,306.50	XOSL
2/17/2023	14:26:00	48	319.40	15,331.20	XOSL
2/17/2023	14:26:00	124	319.40	39,605.60	XOSL
2/17/2023	14:26:00	828	319.40	264,463.20	XOSL
2/17/2023	14:26:57	185	319.45	59,098.25	XOSL
2/17/2023	14:26:59	27	319.50	8,626.50	XOSL
2/17/2023	14:26:59	124	319.50	39,618.00	XOSL
2/17/2023	14:26:59	200	319.50	63,900.00	XOSL
2/17/2023	14:27:13	12	319.50	3,834.00	XOSL
2/17/2023	14:27:19	319	319.45	101,904.55	XOSL
2/17/2023	14:27:19	758	319.50	242,181.00	XOSL
2/17/2023	14:27:38	252	319.40	80,488.80	XOSL
2/17/2023	14:28:04	44	319.50	14,058.00	XOSL
2/17/2023	14:28:04	124	319.50	39,618.00	XOSL
2/17/2023	14:28:10	42	319.45	13,416.90	XOSL
2/17/2023	14:28:10	146	319.45	46,639.70	XOSL
2/17/2023	14:28:10	600	319.45	191,670.00	XOSL
2/17/2023	14:28:32	126	319.30	40,231.80	XOSL
2/17/2023	14:28:54	22	319.40	7,026.80	XOSL
2/17/2023	14:28:54	172	319.40	54,936.80	XOSL
2/17/2023	14:29:01	93	319.40	29,704.20	XOSL
2/17/2023	14:29:22	1	319.45	319.45	XOSL
2/17/2023	14:29:22	1	319.45	319.45	XOSL
2/17/2023	14:29:22	3	319.45	958.35	XOSL
2/17/2023	14:29:22	124	319.45	39,611.80	XOSL
2/17/2023	14:29:22	126	319.45	40,250.70	XOSL
2/17/2023	14:29:22	156	319.45	49,834.20	XOSL
2/17/2023	14:29:29	87	319.45	27,792.15	XOSL
2/17/2023	14:29:29	110	319.45	35,139.50	XOSL
2/17/2023	14:29:29	124	319.45	39,611.80	XOSL

2/17/2023	14:29:32	761	319.40	243,063.40	XOSL
2/17/2023	14:30:04	3	319.40	958.20	XOSL
2/17/2023	14:30:04	94	319.40	30,023.60	XOSL
2/17/2023	14:30:04	126	319.40	40,244.40	XOSL
2/17/2023	14:30:15	99	319.70	31,650.30	XOSL
2/17/2023	14:30:15	200	319.70	63,940.00	XOSL
2/17/2023	14:30:17	7	319.70	2,237.90	XOSL
2/17/2023	14:30:17	60	319.70	19,182.00	XOSL
2/17/2023	14:30:17	108	319.70	34,527.60	XOSL
2/17/2023	14:30:18	259	319.65	82,789.35	XOSL
2/17/2023	14:30:20	54	319.65	17,261.10	XOSL
2/17/2023	14:30:20	122	319.65	38,997.30	XOSL
2/17/2023	14:30:26	81	319.70	25,895.70	XOSL
2/17/2023	14:30:26	84	319.70	26,854.80	XOSL
2/17/2023	14:30:26	91	319.70	29,092.70	XOSL
2/17/2023	14:30:28	217	319.65	69,364.05	XOSL
2/17/2023	14:30:32	89	319.60	28,444.40	XOSL
2/17/2023	14:30:32	124	319.60	39,630.40	XOSL
2/17/2023	14:30:32	126	319.60	40,269.60	XOSL
2/17/2023	14:30:37	811	319.50	259,114.50	XOSL
2/17/2023	14:30:52	112	319.45	35,778.40	XOSL
2/17/2023	14:30:52	124	319.45	39,611.80	XOSL
2/17/2023	14:30:52	126	319.45	40,250.70	XOSL
2/17/2023	14:30:52	156	319.45	49,834.20	XOSL
2/17/2023	14:30:52	455	319.45	145,349.75	XOSL
2/17/2023	14:30:57	426	319.35	136,043.10	XOSL
2/17/2023	14:31:09	205	319.25	65,446.25	XOSL
2/17/2023	14:31:20	3	319.25	957.75	XOSL
2/17/2023	14:31:20	54	319.25	17,239.50	XOSL
2/17/2023	14:31:20	143	319.25	45,652.75	XOSL
2/17/2023	14:31:25	88	319.25	28,094.00	XOSL
2/17/2023	14:31:25	104	319.25	33,202.00	XOSL
2/17/2023	14:31:25	124	319.25	39,587.00	XOSL
2/17/2023	14:31:25	126	319.25	40,225.50	XOSL
2/17/2023	14:31:27	786	319.20	250,891.20	XOSL
2/17/2023	14:31:38	32	319.55	10,225.60	XOSL
2/17/2023	14:31:38	126	319.55	40,263.30	XOSL
2/17/2023	14:31:38	127	319.55	40,582.85	XOSL
2/17/2023	14:31:52	203	319.60	64,878.80	XOSL
2/17/2023	14:31:53	91	319.65	29,088.15	XOSL
2/17/2023	14:31:53	124	319.65	39,636.60	XOSL
2/17/2023	14:31:59	32	319.65	10,228.80	XOSL
2/17/2023	14:31:59	124	319.65	39,636.60	XOSL
2/17/2023	14:31:59	200	319.65	63,930.00	XOSL
2/17/2023	14:32:03	5	319.65	1,598.25	XOSL
2/17/2023	14:32:03	85	319.65	27,170.25	XOSL
2/17/2023	14:32:03	139	319.65	44,431.35	XOSL
2/17/2023	14:32:04	122	319.60	38,991.20	XOSL
2/17/2023	14:32:04	175	319.60	55,930.00	XOSL
2/17/2023	14:32:04	200	319.60	63,920.00	XOSL
2/17/2023	14:32:13	90	319.60	28,764.00	XOSL
2/17/2023	14:32:13	110	319.60	35,156.00	XOSL
2/17/2023	14:32:16	16	319.60	5,113.60	XOSL
2/17/2023	14:32:16	34	319.60	10,866.40	XOSL
2/17/2023	14:32:16	124	319.60	39,630.40	XOSL
2/17/2023	14:32:19	124	319.55	39,624.20	XOSL
2/17/2023	14:32:19	210	319.55	67,105.50	XOSL
2/17/2023	14:32:19	376	319.55	120,150.80	XOSL
2/17/2023	14:32:19	75	319.60	23,970.00	XOSL
2/17/2023	14:32:19	124	319.60	39,630.40	XOSL
2/17/2023	14:32:58	124	319.55	39,624.20	XOSL
2/17/2023	14:32:58	126	319.55	40,263.30	XOSL
2/17/2023	14:32:58	200	319.55	63,910.00	XOSL
2/17/2023	14:33:01	46	319.50	14,697.00	XOSL
2/17/2023	14:33:01	100	319.50	31,950.00	XOSL

2/17/2023	14:33:01	500	319.50	159,750.00	XOSL
2/17/2023	14:33:03	82	319.40	26,190.80	XOSL
2/17/2023	14:33:03	124	319.40	39,605.60	XOSL
2/17/2023	14:33:03	126	319.40	40,244.40	XOSL
2/17/2023	14:33:03	200	319.40	63,880.00	XOSL
2/17/2023	14:33:15	103	319.50	32,908.50	XOSL
2/17/2023	14:33:15	124	319.50	39,618.00	XOSL
2/17/2023	14:33:15	126	319.50	40,257.00	XOSL
2/17/2023	14:33:15	142	319.50	45,369.00	XOSL
2/17/2023	14:33:17	200	319.45	63,890.00	XOSL
2/17/2023	14:33:17	278	319.45	88,807.10	XOSL
2/17/2023	14:33:17	300	319.45	95,835.00	XOSL
2/17/2023	14:33:21	137	319.45	43,764.65	XOSL
2/17/2023	14:33:21	200	319.45	63,890.00	XOSL
2/17/2023	14:33:21	249	319.45	79,543.05	XOSL
2/17/2023	14:33:22	188	319.45	60,056.60	XOSL
2/17/2023	14:33:29	242	319.55	77,331.10	XOSL
2/17/2023	14:33:41	124	319.35	39,599.40	XOSL
2/17/2023	14:33:42	100	319.30	31,930.00	XOSL
2/17/2023	14:33:42	556	319.30	177,530.80	XOSL
2/17/2023	14:34:25	124	319.65	39,636.60	XOSL
2/17/2023	14:34:25	126	319.65	40,275.90	XOSL
2/17/2023	14:34:25	200	319.65	63,930.00	XOSL
2/17/2023	14:34:36	80	319.60	25,568.00	XOSL
2/17/2023	14:34:36	124	319.60	39,630.40	XOSL
2/17/2023	14:34:36	126	319.60	40,269.60	XOSL
2/17/2023	14:34:36	61	319.65	19,498.65	XOSL
2/17/2023	14:34:36	124	319.65	39,636.60	XOSL
2/17/2023	14:34:36	183	319.65	58,495.95	XOSL
2/17/2023	14:34:36	675	319.65	215,763.75	XOSL
2/17/2023	14:34:41	81	319.55	25,883.55	XOSL
2/17/2023	14:34:41	124	319.55	39,624.20	XOSL
2/17/2023	14:34:41	126	319.55	40,263.30	XOSL
2/17/2023	14:34:42	124	319.55	39,624.20	XOSL
2/17/2023	14:34:42	126	319.55	40,263.30	XOSL
2/17/2023	14:34:50	110	319.55	35,150.50	XOSL
2/17/2023	14:34:50	124	319.55	39,624.20	XOSL
2/17/2023	14:34:50	126	319.55	40,263.30	XOSL
2/17/2023	14:34:57	34	319.50	10,863.00	XOSL
2/17/2023	14:34:57	566	319.50	180,837.00	XOSL
2/17/2023	14:35:03	124	319.45	39,611.80	XOSL
2/17/2023	14:35:03	126	319.45	40,250.70	XOSL
2/17/2023	14:35:03	181	319.45	57,820.45	XOSL
2/17/2023	14:35:03	432	319.45	138,002.40	XOSL
2/17/2023	14:35:09	77	319.35	24,589.95	XOSL
2/17/2023	14:35:09	163	319.35	52,054.05	XOSL
2/17/2023	14:35:11	60	319.30	19,158.00	XOSL
2/17/2023	14:35:11	66	319.30	21,073.80	XOSL
2/17/2023	14:35:11	124	319.30	39,593.20	XOSL
2/17/2023	14:35:22	124	319.25	39,587.00	XOSL
2/17/2023	14:35:22	126	319.25	40,225.50	XOSL
2/17/2023	14:35:22	166	319.25	52,995.50	XOSL
2/17/2023	14:35:22	204	319.25	65,127.00	XOSL
2/17/2023	14:35:22	336	319.25	107,268.00	XOSL
2/17/2023	14:35:41	35	319.15	11,170.25	XOSL
2/17/2023	14:35:41	169	319.15	53,936.35	XOSL
2/17/2023	14:35:44	126	319.15	40,212.90	XOSL
2/17/2023	14:35:44	107	319.20	34,154.40	XOSL
2/17/2023	14:35:50	124	319.10	39,568.40	XOSL
2/17/2023	14:35:50	126	319.10	40,206.60	XOSL
2/17/2023	14:35:50	200	319.10	63,820.00	XOSL
2/17/2023	14:35:50	222	319.10	70,840.20	XOSL
2/17/2023	14:35:50	260	319.10	82,966.00	XOSL
2/17/2023	14:36:08	211	318.85	67,277.35	XOSL
2/17/2023	14:36:16	106	318.85	33,798.10	XOSL

2/17/2023	14:36:16	150	318.85	47,827.50	XOSL
2/17/2023	14:36:16	200	318.85	63,770.00	XOSL
2/17/2023	14:36:16	525	318.85	167,396.25	XOSL
2/17/2023	14:36:20	81	318.85	25,826.85	XOSL
2/17/2023	14:36:20	178	318.85	56,755.30	XOSL
2/17/2023	14:36:24	33	318.75	10,518.75	XOSL
2/17/2023	14:36:24	173	318.75	55,143.75	XOSL
2/17/2023	14:36:33	6	318.80	1,912.80	XOSL
2/17/2023	14:36:33	190	318.80	60,572.00	XOSL
2/17/2023	14:36:45	40	318.85	12,754.00	XOSL
2/17/2023	14:36:45	124	318.85	39,537.40	XOSL
2/17/2023	14:36:45	126	318.85	40,175.10	XOSL
2/17/2023	14:36:48	543	318.80	173,108.40	XOSL
2/17/2023	14:36:50	223	318.75	71,081.25	XOSL
2/17/2023	14:36:58	95	318.80	30,286.00	XOSL
2/17/2023	14:36:58	95	318.80	30,286.00	XOSL
2/17/2023	14:36:58	142	318.80	45,269.60	XOSL
2/17/2023	14:37:11	74	318.65	23,580.10	XOSL
2/17/2023	14:37:11	80	318.65	25,492.00	XOSL
2/17/2023	14:37:11	124	318.65	39,512.60	XOSL
2/17/2023	14:37:11	247	318.65	78,706.55	XOSL
2/17/2023	14:37:22	113	318.60	36,001.80	XOSL
2/17/2023	14:37:22	124	318.60	39,506.40	XOSL
2/17/2023	14:37:22	191	318.60	60,852.60	XOSL
2/17/2023	14:37:38	254	318.55	80,911.70	XOSL
2/17/2023	14:37:49	815	318.55	259,618.25	XOSL
2/17/2023	14:37:51	277	318.55	88,238.35	XOSL
2/17/2023	14:37:56	169	318.50	53,826.50	XOSL
2/17/2023	14:38:00	64	318.50	20,384.00	XOSL
2/17/2023	14:38:00	168	318.50	53,508.00	XOSL
2/17/2023	14:38:07	133	318.35	42,340.55	XOSL
2/17/2023	14:38:07	273	318.35	86,909.55	XOSL
2/17/2023	14:38:16	231	318.40	73,550.40	XOSL
2/17/2023	14:38:23	35	318.35	11,142.25	XOSL
2/17/2023	14:38:23	154	318.35	49,025.90	XOSL
2/17/2023	14:38:23	200	318.35	63,670.00	XOSL
2/17/2023	14:38:23	235	318.35	74,812.25	XOSL
2/17/2023	14:38:39	60	318.35	19,101.00	XOSL
2/17/2023	14:38:39	200	318.35	63,670.00	XOSL
2/17/2023	14:38:43	184	318.30	58,567.20	XOSL
2/17/2023	14:38:43	200	318.30	63,660.00	XOSL
2/17/2023	14:38:43	273	318.30	86,895.90	XOSL
2/17/2023	14:38:48	173	318.30	55,065.90	XOSL
2/17/2023	14:38:53	424	318.30	134,959.20	XOSL
2/17/2023	14:39:00	100	318.05	31,805.00	XOSL
2/17/2023	14:39:11	49	317.85	15,574.65	XOSL
2/17/2023	14:39:11	200	317.85	63,570.00	XOSL
2/17/2023	14:39:11	434	317.85	137,946.90	XOSL
2/17/2023	14:39:17	10	317.85	3,178.50	XOSL
2/17/2023	14:39:17	106	317.85	33,692.10	XOSL
2/17/2023	14:39:17	165	317.85	52,445.25	XOSL
2/17/2023	14:39:22	311	317.75	98,820.25	XOSL
2/17/2023	14:39:45	100	317.60	31,760.00	XOSL
2/17/2023	14:39:45	148	317.60	47,004.80	XOSL
2/17/2023	14:39:50	50	317.60	15,880.00	XOSL
2/17/2023	14:39:50	124	317.60	39,382.40	XOSL
2/17/2023	14:39:50	126	317.60	40,017.60	XOSL
2/17/2023	14:39:50	200	317.60	63,520.00	XOSL
2/17/2023	14:39:50	222	317.60	70,507.20	XOSL
2/17/2023	14:40:12	11	317.55	3,493.05	XOSL
2/17/2023	14:40:12	126	317.55	40,011.30	XOSL
2/17/2023	14:40:12	380	317.55	120,669.00	XOSL
2/17/2023	14:40:12	412	317.55	130,830.60	XOSL
2/17/2023	14:40:17	328	317.55	104,156.40	XOSL
2/17/2023	14:40:43	81	317.50	25,717.50	XOSL

2/17/2023	14:40:43	188	317.50	59,690.00	XOSL
2/17/2023	14:40:45	1	317.50	317.50	XOSL
2/17/2023	14:40:45	41	317.50	13,017.50	XOSL
2/17/2023	14:40:45	124	317.50	39,370.00	XOSL
2/17/2023	14:40:45	126	317.50	40,005.00	XOSL
2/17/2023	14:40:52	175	317.40	55,545.00	XOSL
2/17/2023	14:41:00	167	317.45	53,014.15	XOSL
2/17/2023	14:41:08	54	317.45	17,142.30	XOSL
2/17/2023	14:41:10	167	317.50	53,022.50	XOSL
2/17/2023	14:41:13	43	317.50	13,652.50	XOSL
2/17/2023	14:41:13	60	317.50	19,050.00	XOSL
2/17/2023	14:41:13	164	317.50	52,070.00	XOSL
2/17/2023	14:41:20	263	317.50	83,502.50	XOSL
2/17/2023	14:41:28	323	317.55	102,568.65	XOSL
2/17/2023	14:41:44	111	317.35	35,225.85	XOSL
2/17/2023	14:41:44	4	317.40	1,269.60	XOSL
2/17/2023	14:41:44	111	317.40	35,231.40	XOSL
2/17/2023	14:41:44	126	317.40	39,992.40	XOSL
2/17/2023	14:41:45	13	317.40	4,126.20	XOSL
2/17/2023	14:41:45	28	317.40	8,887.20	XOSL
2/17/2023	14:41:45	144	317.40	45,705.60	XOSL
2/17/2023	14:41:51	237	317.30	75,200.10	XOSL
2/17/2023	14:42:00	70	317.35	22,214.50	XOSL
2/17/2023	14:42:00	124	317.35	39,351.40	XOSL
2/17/2023	14:42:02	149	317.30	47,277.70	XOSL
2/17/2023	14:42:02	198	317.30	62,825.40	XOSL
2/17/2023	14:42:03	124	317.30	39,345.20	XOSL
2/17/2023	14:42:03	126	317.30	39,979.80	XOSL
2/17/2023	14:42:18	81	317.30	25,701.30	XOSL
2/17/2023	14:42:18	95	317.30	30,143.50	XOSL
2/17/2023	14:42:39	4	317.40	1,269.60	XOSL
2/17/2023	14:42:45	60	317.55	19,053.00	XOSL
2/17/2023	14:42:45	124	317.55	39,376.20	XOSL
2/17/2023	14:42:45	126	317.55	40,011.30	XOSL
2/17/2023	14:42:47	50	317.50	15,875.00	XOSL
2/17/2023	14:42:47	81	317.50	25,717.50	XOSL
2/17/2023	14:42:47	83	317.50	26,352.50	XOSL
2/17/2023	14:42:47	200	317.50	63,500.00	XOSL
2/17/2023	14:42:56	200	317.60	63,520.00	XOSL
2/17/2023	14:42:57	200	317.60	63,520.00	XOSL
2/17/2023	14:43:14	303	317.70	96,263.10	XOSL
2/17/2023	14:43:14	56	317.75	17,794.00	XOSL
2/17/2023	14:43:15	68	317.75	21,607.00	XOSL
2/17/2023	14:43:15	104	317.75	33,046.00	XOSL
2/17/2023	14:43:16	200	317.65	63,530.00	XOSL
2/17/2023	14:43:18	3	317.65	952.95	XOSL
2/17/2023	14:43:22	49	317.60	15,562.40	XOSL
2/17/2023	14:43:22	124	317.60	39,382.40	XOSL
2/17/2023	14:43:22	200	317.60	63,520.00	XOSL
2/17/2023	14:43:22	200	317.60	63,520.00	XOSL
2/17/2023	14:43:22	594	317.60	188,654.40	XOSL
2/17/2023	14:43:37	486	317.55	154,329.30	XOSL
2/17/2023	14:43:56	596	317.60	189,289.60	XOSL
2/17/2023	14:44:20	1	317.75	317.75	XOSL
2/17/2023	14:44:20	124	317.75	39,401.00	XOSL
2/17/2023	14:44:31	200	317.85	63,570.00	XOSL
2/17/2023	14:44:33	754	317.80	239,621.20	XOSL
2/17/2023	14:44:49	58	317.75	18,429.50	XOSL
2/17/2023	14:44:49	124	317.75	39,401.00	XOSL
2/17/2023	14:44:50	342	317.70	108,653.40	XOSL
2/17/2023	14:44:55	29	317.60	9,210.40	XOSL
2/17/2023	14:44:55	101	317.60	32,077.60	XOSL
2/17/2023	14:44:55	104	317.60	33,030.40	XOSL
2/17/2023	14:44:55	173	317.60	54,944.80	XOSL
2/17/2023	14:45:04	200	317.55	63,510.00	XOSL

2/17/2023	14:45:18	82	317.60	26,043.20	XOSL
2/17/2023	14:45:18	117	317.60	37,159.20	XOSL
2/17/2023	14:45:34	268	317.65	85,130.20	XOSL
2/17/2023	14:45:34	550	317.65	174,707.50	XOSL
2/17/2023	14:45:42	107	317.55	33,977.85	XOSL
2/17/2023	14:45:42	152	317.55	48,267.60	XOSL
2/17/2023	14:45:42	200	317.55	63,510.00	XOSL
2/17/2023	14:45:42	416	317.55	132,100.80	XOSL
2/17/2023	14:45:59	137	317.60	43,511.20	XOSL
2/17/2023	14:45:59	246	317.60	78,129.60	XOSL
2/17/2023	14:46:27	54	317.90	17,166.60	XOSL
2/17/2023	14:46:27	70	317.90	22,253.00	XOSL
2/17/2023	14:46:27	103	317.90	32,743.70	XOSL
2/17/2023	14:46:27	124	317.90	39,419.60	XOSL
2/17/2023	14:46:27	126	317.90	40,055.40	XOSL
2/17/2023	14:46:27	126	317.90	40,055.40	XOSL
2/17/2023	14:46:33	4	317.90	1,271.60	XOSL
2/17/2023	14:46:33	200	317.90	63,580.00	XOSL
2/17/2023	14:46:37	180	317.90	57,222.00	XOSL
2/17/2023	14:46:44	52	317.95	16,533.40	XOSL
2/17/2023	14:46:44	200	317.95	63,590.00	XOSL
2/17/2023	14:47:08	232	318.15	73,810.80	XOSL
2/17/2023	14:47:08	3	318.20	954.60	XOSL
2/17/2023	14:47:08	124	318.20	39,456.80	XOSL
2/17/2023	14:47:08	126	318.20	40,093.20	XOSL
2/17/2023	14:47:24	103	318.15	32,769.45	XOSL
2/17/2023	14:47:24	124	318.15	39,450.60	XOSL
2/17/2023	14:47:24	126	318.15	40,086.90	XOSL
2/17/2023	14:47:24	137	318.15	43,586.55	XOSL
2/17/2023	14:47:24	200	318.15	63,630.00	XOSL
2/17/2023	14:47:27	124	318.15	39,450.60	XOSL
2/17/2023	14:47:27	126	318.15	40,086.90	XOSL
2/17/2023	14:47:27	212	318.15	67,447.80	XOSL
2/17/2023	14:47:42	124	318.20	39,456.80	XOSL
2/17/2023	14:47:42	126	318.20	40,093.20	XOSL
2/17/2023	14:47:42	200	318.20	63,640.00	XOSL
2/17/2023	14:47:42	200	318.20	63,640.00	XOSL
2/17/2023	14:47:50	97	318.25	30,870.25	XOSL
2/17/2023	14:47:50	124	318.25	39,463.00	XOSL
2/17/2023	14:47:52	27	318.25	8,592.75	XOSL
2/17/2023	14:47:52	104	318.25	33,098.00	XOSL
2/17/2023	14:47:52	124	318.25	39,463.00	XOSL
2/17/2023	14:47:53	5	318.20	1,591.00	XOSL
2/17/2023	14:47:58	29	318.25	9,229.25	XOSL
2/17/2023	14:47:58	200	318.25	63,650.00	XOSL
2/17/2023	14:48:03	63	318.20	20,046.60	XOSL
2/17/2023	14:48:03	124	318.20	39,456.80	XOSL
2/17/2023	14:48:13	60	318.10	19,086.00	XOSL
2/17/2023	14:48:13	124	318.10	39,444.40	XOSL
2/17/2023	14:48:13	126	318.10	40,080.60	XOSL
2/17/2023	14:48:30	39	318.15	12,407.85	XOSL
2/17/2023	14:48:30	60	318.15	19,089.00	XOSL
2/17/2023	14:48:30	87	318.15	27,679.05	XOSL
2/17/2023	14:48:30	102	318.15	32,451.30	XOSL
2/17/2023	14:48:30	200	318.15	63,630.00	XOSL
2/17/2023	14:48:30	488	318.15	155,257.20	XOSL
2/17/2023	14:48:31	479	318.15	152,393.85	XOSL
2/17/2023	14:48:36	201	318.05	63,928.05	XOSL
2/17/2023	14:48:49	81	318.10	25,766.10	XOSL
2/17/2023	14:48:49	102	318.10	32,446.20	XOSL
2/17/2023	14:49:14	124	318.10	39,444.40	XOSL
2/17/2023	14:49:14	126	318.10	40,080.60	XOSL
2/17/2023	14:49:14	200	318.10	63,620.00	XOSL
2/17/2023	14:49:14	119	318.15	37,859.85	XOSL
2/17/2023	14:49:21	104	318.15	33,087.60	XOSL

2/17/2023	14:49:25	200	318.20	63,640.00	XOSL
2/17/2023	14:49:29	200	318.20	63,640.00	XOSL
2/17/2023	14:49:35	1	318.25	318.25	XOSL
2/17/2023	14:49:35	326	318.25	103,749.50	XOSL
2/17/2023	14:49:42	17	318.35	5,411.95	XOSL
2/17/2023	14:49:49	94	318.60	29,948.40	XOSL
2/17/2023	14:49:56	124	318.60	39,506.40	XOSL
2/17/2023	14:49:56	126	318.60	40,143.60	XOSL
2/17/2023	14:49:56	200	318.60	63,720.00	XOSL
2/17/2023	14:49:56	215	318.60	68,499.00	XOSL
2/17/2023	14:49:56	306	318.60	97,491.60	XOSL
2/17/2023	14:50:04	81	318.55	25,802.55	XOSL
2/17/2023	14:50:04	97	318.55	30,899.35	XOSL
2/17/2023	14:50:06	122	318.45	38,850.90	XOSL
2/17/2023	14:50:09	16	318.40	5,094.40	XOSL
2/17/2023	14:50:09	200	318.40	63,680.00	XOSL
2/17/2023	14:50:15	54	318.35	17,190.90	XOSL
2/17/2023	14:50:15	154	318.35	49,025.90	XOSL
2/17/2023	14:50:16	254	318.30	80,848.20	XOSL
2/17/2023	14:50:16	521	318.30	165,834.30	XOSL
2/17/2023	14:50:28	21	318.20	6,682.20	XOSL
2/17/2023	14:50:28	514	318.20	163,554.80	XOSL
2/17/2023	14:50:43	171	318.20	54,412.20	XOSL
2/17/2023	14:50:45	200	318.15	63,630.00	XOSL
2/17/2023	14:50:45	442	318.15	140,622.30	XOSL
2/17/2023	14:50:57	81	318.15	25,770.15	XOSL
2/17/2023	14:50:57	100	318.15	31,815.00	XOSL
2/17/2023	14:51:00	85	318.05	27,034.25	XOSL
2/17/2023	14:51:00	142	318.05	45,163.10	XOSL
2/17/2023	14:51:08	11	318.00	3,498.00	XOSL
2/17/2023	14:51:08	80	318.00	25,440.00	XOSL
2/17/2023	14:51:08	126	318.00	40,068.00	XOSL
2/17/2023	14:51:17	217	317.95	68,995.15	XOSL
2/17/2023	14:51:18	79	317.95	25,118.05	XOSL
2/17/2023	14:51:22	270	317.95	85,846.50	XOSL
2/17/2023	14:51:23	202	317.95	64,225.90	XOSL
2/17/2023	14:51:23	289	317.95	91,887.55	XOSL
2/17/2023	14:51:26	377	317.95	119,867.15	XOSL
2/17/2023	14:51:42	27	318.00	8,586.00	XOSL
2/17/2023	14:51:42	50	318.00	15,900.00	XOSL
2/17/2023	14:51:42	126	318.00	40,068.00	XOSL
2/17/2023	14:52:01	126	318.25	40,099.50	XOSL
2/17/2023	14:52:01	200	318.25	63,650.00	XOSL
2/17/2023	14:52:03	124	318.20	39,456.80	XOSL
2/17/2023	14:52:03	126	318.20	40,093.20	XOSL
2/17/2023	14:52:03	356	318.20	113,279.20	XOSL
2/17/2023	14:52:03	200	318.25	63,650.00	XOSL
2/17/2023	14:52:19	105	318.25	33,416.25	XOSL
2/17/2023	14:52:19	126	318.25	40,099.50	XOSL
2/17/2023	14:52:19	200	318.25	63,650.00	XOSL
2/17/2023	14:52:26	10	318.25	3,182.50	XOSL
2/17/2023	14:52:26	209	318.25	66,514.25	XOSL
2/17/2023	14:52:26	600	318.25	190,950.00	XOSL
2/17/2023	14:52:28	110	318.25	35,007.50	XOSL
2/17/2023	14:52:29	224	318.25	71,288.00	XOSL
2/17/2023	14:52:58	124	318.40	39,481.60	XOSL
2/17/2023	14:52:58	126	318.40	40,118.40	XOSL
2/17/2023	14:52:58	200	318.40	63,680.00	XOSL
2/17/2023	14:53:02	351	318.35	111,740.85	XOSL
2/17/2023	14:53:02	482	318.35	153,444.70	XOSL
2/17/2023	14:53:03	18	318.35	5,730.30	XOSL
2/17/2023	14:53:03	54	318.35	17,190.90	XOSL
2/17/2023	14:53:03	106	318.35	33,745.10	XOSL
2/17/2023	14:53:09	200	318.25	63,650.00	XOSL
2/17/2023	14:53:09	216	318.25	68,742.00	XOSL

2/17/2023	14:53:11	64	318.20	20,364.80	XOSL
2/17/2023	14:53:11	163	318.20	51,866.60	XOSL
2/17/2023	14:53:26	3	318.15	954.45	XOSL
2/17/2023	14:53:26	199	318.15	63,311.85	XOSL
2/17/2023	14:53:30	192	318.10	61,075.20	XOSL
2/17/2023	14:53:32	14	318.10	4,453.40	XOSL
2/17/2023	14:53:32	85	318.10	27,038.50	XOSL
2/17/2023	14:53:32	124	318.10	39,444.40	XOSL
2/17/2023	14:53:32	464	318.10	147,598.40	XOSL
2/17/2023	14:53:40	103	318.05	32,759.15	XOSL
2/17/2023	14:53:40	126	318.05	40,074.30	XOSL
2/17/2023	14:53:40	183	318.05	58,203.15	XOSL
2/17/2023	14:53:55	36	318.00	11,448.00	XOSL
2/17/2023	14:53:55	124	318.00	39,432.00	XOSL
2/17/2023	14:53:55	126	318.00	40,068.00	XOSL
2/17/2023	14:53:55	484	318.00	153,912.00	XOSL
2/17/2023	14:54:15	826	317.90	262,585.40	XOSL
2/17/2023	14:54:23	81	317.85	25,745.85	XOSL
2/17/2023	14:54:23	99	317.85	31,467.15	XOSL
2/17/2023	14:54:34	134	317.80	42,585.20	XOSL
2/17/2023	14:54:43	5	317.90	1,589.50	XOSL
2/17/2023	14:54:43	124	317.90	39,419.60	XOSL
2/17/2023	14:54:49	154	317.95	48,964.30	XOSL
2/17/2023	14:55:22	52	318.30	16,551.60	XOSL
2/17/2023	14:55:22	102	318.30	32,466.60	XOSL
2/17/2023	14:55:22	108	318.30	34,376.40	XOSL
2/17/2023	14:55:22	124	318.30	39,469.20	XOSL
2/17/2023	14:55:22	126	318.30	40,105.80	XOSL
2/17/2023	14:55:22	200	318.30	63,660.00	XOSL
2/17/2023	14:55:22	394	318.30	125,410.20	XOSL
2/17/2023	14:55:24	126	318.30	40,105.80	XOSL
2/17/2023	14:55:32	124	318.30	39,469.20	XOSL
2/17/2023	14:55:32	126	318.30	40,105.80	XOSL
2/17/2023	14:55:32	433	318.30	137,823.90	XOSL
2/17/2023	14:55:32	46	318.35	14,644.10	XOSL
2/17/2023	14:55:32	124	318.35	39,475.40	XOSL
2/17/2023	14:55:32	126	318.35	40,112.10	XOSL
2/17/2023	14:55:45	179	318.25	56,966.75	XOSL
2/17/2023	14:55:50	188	318.10	59,802.80	XOSL
2/17/2023	14:56:00	81	318.20	25,774.20	XOSL
2/17/2023	14:56:00	99	318.20	31,501.80	XOSL
2/17/2023	14:56:02	183	318.20	58,230.60	XOSL
2/17/2023	14:56:04	14	318.15	4,454.10	XOSL
2/17/2023	14:56:06	394	318.15	125,351.10	XOSL
2/17/2023	14:56:06	395	318.15	125,669.25	XOSL
2/17/2023	14:56:23	84	317.85	26,699.40	XOSL
2/17/2023	14:56:23	154	317.85	48,948.90	XOSL
2/17/2023	14:56:32	259	317.80	82,310.20	XOSL
2/17/2023	14:56:33	98	317.80	31,144.40	XOSL
2/17/2023	14:56:33	195	317.80	61,971.00	XOSL
2/17/2023	14:56:55	81	317.85	25,745.85	XOSL
2/17/2023	14:56:55	169	317.85	53,716.65	XOSL
2/17/2023	14:57:01	131	317.85	41,638.35	XOSL
2/17/2023	14:57:01	466	317.85	148,118.10	XOSL
2/17/2023	14:57:20	5	317.95	1,589.75	XOSL
2/17/2023	14:57:33	285	318.05	90,644.25	XOSL
2/17/2023	14:57:34	263	318.05	83,647.15	XOSL
2/17/2023	14:57:51	46	318.15	14,634.90	XOSL
2/17/2023	14:57:51	123	318.15	39,132.45	XOSL
2/17/2023	14:58:29	87	318.30	27,692.10	XOSL
2/17/2023	14:58:37	2	318.35	636.70	XOSL
2/17/2023	14:58:40	592	318.35	188,463.20	XOSL
2/17/2023	14:58:43	1	318.35	318.35	XOSL
2/17/2023	14:58:43	108	318.35	34,381.80	XOSL
2/17/2023	14:58:47	45	318.35	14,325.75	XOSL

2/17/2023	14:58:48	142	318.40	45,212.80	XOSL
2/17/2023	14:58:48	183	318.40	58,267.20	XOSL
2/17/2023	14:59:00	73	318.45	23,246.85	XOSL
2/17/2023	14:59:00	317	318.45	100,948.65	XOSL
2/17/2023	14:59:02	200	318.40	63,680.00	XOSL
2/17/2023	14:59:02	146	318.45	46,493.70	XOSL
2/17/2023	14:59:03	54	318.45	17,196.30	XOSL
2/17/2023	14:59:03	137	318.45	43,627.65	XOSL
2/17/2023	14:59:05	200	318.45	63,690.00	XOSL
2/17/2023	14:59:11	190	318.50	60,515.00	XOSL
2/17/2023	14:59:15	200	318.45	63,690.00	XOSL
2/17/2023	14:59:55	109	319.00	34,771.00	XOSL
2/17/2023	14:59:55	146	319.00	46,574.00	XOSL
2/17/2023	15:00:03	53	319.00	16,907.00	XOSL
2/17/2023	15:00:03	341	319.00	108,779.00	XOSL
2/17/2023	15:00:07	198	318.95	63,152.10	XOSL
2/17/2023	15:00:07	147	319.05	46,900.35	XOSL
2/17/2023	15:00:09	483	318.90	154,028.70	XOSL
2/17/2023	15:00:09	58	318.95	18,499.10	XOSL
2/17/2023	15:00:09	200	318.95	63,790.00	XOSL
2/17/2023	15:00:10	172	318.90	54,850.80	XOSL
2/17/2023	15:00:14	110	318.90	35,079.00	XOSL
2/17/2023	15:00:20	223	318.90	71,114.70	XOSL
2/17/2023	15:00:20	600	318.90	191,340.00	XOSL
2/17/2023	15:00:36	500	318.90	159,450.00	XOSL
2/17/2023	15:00:37	3	318.90	956.70	XOSL
2/17/2023	15:00:37	56	318.90	17,858.40	XOSL
2/17/2023	15:00:41	242	318.90	77,173.80	XOSL
2/17/2023	15:00:48	244	318.85	77,799.40	XOSL
2/17/2023	15:00:51	291	318.55	92,698.05	XOSL
2/17/2023	15:01:10	60	318.55	19,113.00	XOSL
2/17/2023	15:01:16	146	318.65	46,522.90	XOSL
2/17/2023	15:01:19	200	318.65	63,730.00	XOSL
2/17/2023	15:01:21	200	318.65	63,730.00	XOSL
2/17/2023	15:01:24	625	318.60	199,125.00	XOSL
2/17/2023	15:01:36	40	318.60	12,744.00	XOSL
2/17/2023	15:01:36	200	318.60	63,720.00	XOSL
2/17/2023	15:01:36	340	318.60	108,324.00	XOSL
2/17/2023	15:01:37	137	318.55	43,641.35	XOSL
2/17/2023	15:01:48	54	318.40	17,193.60	XOSL
2/17/2023	15:01:48	59	318.40	18,785.60	XOSL
2/17/2023	15:01:48	192	318.40	61,132.80	XOSL
2/17/2023	15:01:48	200	318.40	63,680.00	XOSL
2/17/2023	15:02:02	40	318.10	12,724.00	XOSL
2/17/2023	15:02:02	402	318.10	127,876.20	XOSL
2/17/2023	15:02:37	60	318.20	19,092.00	XOSL
2/17/2023	15:02:37	94	318.20	29,910.80	XOSL
2/17/2023	15:02:42	54	318.20	17,182.80	XOSL
2/17/2023	15:02:42	333	318.20	105,960.60	XOSL
2/17/2023	15:02:45	20	318.20	6,364.00	XOSL
2/17/2023	15:02:45	93	318.20	29,592.60	XOSL
2/17/2023	15:02:45	94	318.20	29,910.80	XOSL
2/17/2023	15:02:48	7	318.20	2,227.40	XOSL
2/17/2023	15:02:48	93	318.20	29,592.60	XOSL
2/17/2023	15:02:52	665	318.20	211,603.00	XOSL
2/17/2023	15:02:54	729	318.15	231,931.35	XOSL
2/17/2023	15:03:08	29	318.10	9,224.90	XOSL
2/17/2023	15:03:08	93	318.10	29,583.30	XOSL
2/17/2023	15:03:08	105	318.10	33,400.50	XOSL
2/17/2023	15:03:22	191	318.00	60,738.00	XOSL
2/17/2023	15:03:24	94	318.00	29,892.00	XOSL
2/17/2023	15:03:24	274	318.00	87,132.00	XOSL
2/17/2023	15:03:47	60	318.10	19,086.00	XOSL
2/17/2023	15:03:47	93	318.10	29,583.30	XOSL
2/17/2023	15:03:47	200	318.10	63,620.00	XOSL

2/17/2023	15:03:54	90	318.15	28,633.50	XOSL
2/17/2023	15:03:54	93	318.15	29,587.95	XOSL
2/17/2023	15:04:09	3	318.20	954.60	XOSL
2/17/2023	15:04:09	3	318.20	954.60	XOSL
2/17/2023	15:04:09	42	318.20	13,364.40	XOSL
2/17/2023	15:04:09	97	318.20	30,865.40	XOSL
2/17/2023	15:04:09	98	318.20	31,183.60	XOSL
2/17/2023	15:04:32	306	318.25	97,384.50	XOSL
2/17/2023	15:04:45	54	318.30	17,188.20	XOSL
2/17/2023	15:04:45	200	318.30	63,660.00	XOSL
2/17/2023	15:04:53	94	318.30	29,920.20	XOSL
2/17/2023	15:04:53	126	318.30	40,105.80	XOSL
2/17/2023	15:04:53	143	318.30	45,516.90	XOSL
2/17/2023	15:04:53	200	318.30	63,660.00	XOSL
2/17/2023	15:04:53	326	318.30	103,765.80	XOSL
2/17/2023	15:04:57	93	318.25	29,597.25	XOSL
2/17/2023	15:04:57	94	318.25	29,915.50	XOSL
2/17/2023	15:04:57	106	318.25	33,734.50	XOSL
2/17/2023	15:04:58	108	318.25	34,371.00	XOSL
2/17/2023	15:04:58	118	318.25	37,553.50	XOSL
2/17/2023	15:04:59	71	318.25	22,595.75	XOSL
2/17/2023	15:04:59	94	318.25	29,915.50	XOSL
2/17/2023	15:04:59	219	318.25	69,696.75	XOSL
2/17/2023	15:04:59	290	318.25	92,292.50	XOSL
2/17/2023	15:05:05	296	318.35	94,231.60	XOSL
2/17/2023	15:05:31	117	318.30	37,241.10	XOSL
2/17/2023	15:05:31	118	318.30	37,559.40	XOSL
2/17/2023	15:05:31	566	318.30	180,157.80	XOSL
2/17/2023	15:05:31	801	318.30	254,958.30	XOSL
2/17/2023	15:06:04	1	318.35	318.35	XOSL
2/17/2023	15:06:04	117	318.35	37,246.95	XOSL
2/17/2023	15:06:04	118	318.35	37,565.30	XOSL
2/17/2023	15:06:04	173	318.35	55,074.55	XOSL
2/17/2023	15:06:09	71	318.35	22,602.85	XOSL
2/17/2023	15:06:09	102	318.35	32,471.70	XOSL
2/17/2023	15:06:13	118	318.35	37,565.30	XOSL
2/17/2023	15:06:16	174	318.35	55,392.90	XOSL
2/17/2023	15:06:18	757	318.30	240,953.10	XOSL
2/17/2023	15:06:32	174	318.20	55,366.80	XOSL
2/17/2023	15:06:32	222	318.20	70,640.40	XOSL
2/17/2023	15:06:42	192	318.25	61,104.00	XOSL
2/17/2023	15:06:53	1	318.20	318.20	XOSL
2/17/2023	15:06:53	14	318.20	4,454.80	XOSL
2/17/2023	15:06:53	54	318.20	17,182.80	XOSL
2/17/2023	15:06:53	118	318.20	37,547.60	XOSL
2/17/2023	15:07:10	117	318.15	37,223.55	XOSL
2/17/2023	15:07:10	118	318.15	37,541.70	XOSL
2/17/2023	15:07:13	3	318.10	954.30	XOSL
2/17/2023	15:07:13	62	318.10	19,722.20	XOSL
2/17/2023	15:07:13	118	318.10	37,535.80	XOSL
2/17/2023	15:07:50	117	318.30	37,241.10	XOSL
2/17/2023	15:07:50	139	318.30	44,243.70	XOSL
2/17/2023	15:07:50	200	318.30	63,660.00	XOSL
2/17/2023	15:07:56	92	318.30	29,283.60	XOSL
2/17/2023	15:07:56	117	318.30	37,241.10	XOSL
2/17/2023	15:07:56	118	318.30	37,559.40	XOSL
2/17/2023	15:07:58	58	318.30	18,461.40	XOSL
2/17/2023	15:07:58	81	318.30	25,782.30	XOSL
2/17/2023	15:07:58	117	318.30	37,241.10	XOSL
2/17/2023	15:07:58	117	318.30	37,241.10	XOSL
2/17/2023	15:07:58	118	318.30	37,559.40	XOSL
2/17/2023	15:07:58	118	318.30	37,559.40	XOSL
2/17/2023	15:07:58	137	318.30	43,607.10	XOSL
2/17/2023	15:07:58	343	318.30	109,176.90	XOSL
2/17/2023	15:08:02	227	318.30	72,254.10	XOSL

2/17/2023	15:08:06	3	318.30	954.90	XOSL
2/17/2023	15:08:15	103	318.30	32,784.90	XOSL
2/17/2023	15:08:28	122	318.65	38,875.30	XOSL
2/17/2023	15:08:29	35	318.60	11,151.00	XOSL
2/17/2023	15:08:29	117	318.65	37,282.05	XOSL
2/17/2023	15:08:29	118	318.65	37,600.70	XOSL
2/17/2023	15:08:29	189	318.65	60,224.85	XOSL
2/17/2023	15:08:29	200	318.65	63,730.00	XOSL
2/17/2023	15:08:30	112	318.65	35,688.80	XOSL
2/17/2023	15:08:30	118	318.65	37,600.70	XOSL
2/17/2023	15:08:35	269	318.60	85,703.40	XOSL
2/17/2023	15:08:41	192	318.70	61,190.40	XOSL
2/17/2023	15:08:43	24	318.70	7,648.80	XOSL
2/17/2023	15:08:43	81	318.70	25,814.70	XOSL
2/17/2023	15:08:43	118	318.70	37,606.60	XOSL