Stop parsing PDFs. Get the API. Request Access

AI Terminal

MODULE: AI_ANALYST
Interactive Q&A, Risk Assessment, Summarization
MODULE: DATA_EXTRACT
Excel Export, XBRL Parsing, Table Digitization
MODULE: PEER_COMP
Sector Benchmarking, Sentiment Analysis
SYSTEM ACCESS LOCKED
Authenticate / Register Log In

Entra

Transaction in Own Shares • Feb 21, 2023

3596_rns_2023-02-21_bb825cda-b0c0-46f1-98d1-390c0292436a.pdf

Transaction in Own Shares

Open in Viewer

Opens in native device viewer

1 054
114,50
120 683,00
613
114,50
70 188,50
903
114,50
103 393,50
194
114,20
22 154,80
286
114,20
32 661,20
226
114,20
25 809,20
254
114,20
29 006,80
112
114,20
12 790,40
480
114,20
54 816,00
66
114,20
7 537,20
414
114,20
47 278,80
1 675
114,60
191 955,00
1 416
114,60
162 273,60
242
114,60
27 733,20
903
114,60
103 483,80
967
114,60
110 818,20
1 053
114,60
120 673,80
20230221 11:06:33.361000 20230221 10:06:33.361000 +0000
200
114,60
22 920,00
20230221 11:06:36.746000 20230221 10:06:36.746000 +0000
110
114,60
12 606,00
20230221 11:06:36.749000 20230221 10:06:36.749000 +0000
509
114,60
58 331,40
20230221 11:14:06.602000 20230221 10:14:06.602000 +0000
191
114,60
21 888,60
20230221 11:14:06.602000 20230221 10:14:06.602000 +0000
191
114,60
21 888,60
20230221 11:14:06.602000 20230221 10:14:06.602000 +0000
191
114,60
21 888,60
20230221 11:14:06.602000 20230221 10:14:06.602000 +0000
191
114,60
21 888,60
20230221 11:14:06.602000 20230221 10:14:06.602000 +0000
100
114,60
11 460,00
20230221 11:14:06.605000 20230221 10:14:06.605000 +0000
13
114,60
1 489,80
20230221 11:14:06.605000 20230221 10:14:06.605000 +0000
100
114,60
11 460,00
20230221 11:14:06.605000 20230221 10:14:06.605000 +0000
87
114,60
9 970,20
20230221 11:14:06.609000 20230221 10:14:06.609000 +0000
142
114,60
16 273,20
20230221 11:14:06.617000 20230221 10:14:06.617000 +0000
210
114,60
24 066,00
20230221 11:14:06.617000 20230221 10:14:06.617000 +0000
104
114,60
11 918,40
20230221 11:14:06.617000 20230221 10:14:06.617000 +0000
966
114,70
110 800,20
20230221 12:07:32.530000 20230221 11:07:32.530000 +0000
148
114,70
16 975,60
20230221 12:07:36.913000 20230221 11:07:36.913000 +0000
2
114,70
229,40
20230221 12:19:38.041000 20230221 11:19:38.041000 +0000
168
114,80
19 286,40
20230221 12:31:14.525000 20230221 11:31:14.525000 +0000
55
114,80
6 314,00
20230221 12:31:14.525000 20230221 11:31:14.525000 +0000
4 065
114,80
466 662,00
20230221 12:31:14.528000 20230221 11:31:14.528000 +0000
253
114,80
29 044,40
20230221 12:31:14.528000 20230221 11:31:14.528000 +0000
98
114,80
11 250,40
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
168
114,80
19 286,40
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
168
114,80
19 286,40
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
168
114,80
19 286,40
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
168
114,80
19 286,40
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
140
114,80
16 072,00
20230221 12:31:14.536000 20230221 11:31:14.536000 +0000
962
115,20
110 822,40
20230221 14:17:17.588000 20230221 13:17:17.588000 +0000
94
115,20
10 828,80
20230221 14:18:15.664000 20230221 13:18:15.664000 +0000
903
115,20
104 025,60
20230221 14:18:15.690000 20230221 13:18:15.690000 +0000
133
115,10
15 308,30
20230221 14:20:02.784000 20230221 13:20:02.784000 +0000		 Volume Price per share Total consideration Date and time
20230221 10:01:15.365000 20230221 09:01:15.365000 +0000
20230221 10:01:15.556000 20230221 09:01:15.556000 +0000
20230221 10:01:15.621000 20230221 09:01:15.621000 +0000
20230221 10:05:17.114287 20230221 09:05:17.114287 +0000
20230221 10:05:17.114342 20230221 09:05:17.114342 +0000
20230221 10:05:17.114375 20230221 09:05:17.114375 +0000
20230221 10:05:17.114445 20230221 09:05:17.114445 +0000
20230221 10:05:17.114497 20230221 09:05:17.114497 +0000
20230221 10:05:17.114497 20230221 09:05:17.114497 +0000
20230221 10:05:17.131049 20230221 09:05:17.131049 +0000
20230221 10:05:17.131114 20230221 09:05:17.131114 +0000
20230221 10:24:47.364000 20230221 09:24:47.364000 +0000
20230221 10:24:47.366000 20230221 09:24:47.366000 +0000
20230221 10:24:47.391000 20230221 09:24:47.391000 +0000
20230221 10:24:47.496000 20230221 09:24:47.496000 +0000
20230221 10:24:49.576000 20230221 09:24:49.576000 +0000
138 115,10 15 883,80 20230221 14:20:57.240000 20230221 13:20:57.240000 +0000
94 115,20 10 828,80 20230221 14:20:57.255000 20230221 13:20:57.255000 +0000
67 115,20 7 718,40 20230221 14:22:07.260000 20230221 13:22:07.260000 +0000
1 049 115,10 120 739,90 20230221 15:48:51.903000 20230221 14:48:51.903000 +0000
94 114,95 10 805,30 20230221 15:48:51.918000 20230221 14:48:51.918000 +0000
903 115,10 103 935,30 20230221 15:48:51.919000 20230221 14:48:51.919000 +0000
76 115,10 8 747,60 20230221 15:48:51.944000 20230221 14:48:51.944000 +0000
95 115,10 10 934,50 20230221 15:49:01.946000 20230221 14:49:01.946000 +0000
18 115,10 2 071,80 20230221 15:49:01.971000 20230221 14:49:01.971000 +0000
95 115,10 10 934,50 20230221 15:49:02.080000 20230221 14:49:02.080000 +0000
42 115,10 4 834,20 20230221 15:49:02.081000 20230221 14:49:02.081000 +0000
138 114,95 15 863,10 20230221 15:51:24.426000 20230221 14:51:24.426000 +0000
95 115,10 10 934,50 20230221 15:51:24.919000 20230221 14:51:24.919000 +0000
85 115,10 9 783,50 20230221 15:51:24.944000 20230221 14:51:24.944000 +0000
150 115,00 17 250,00 20230221 15:52:56.693000 20230221 14:52:56.693000 +0000
292 115,00 33 580,00 20230221 15:52:56.707000 20230221 14:52:56.707000 +0000
208 115,00 23 920,00 20230221 15:52:56.707000 20230221 14:52:56.707000 +0000
1 235 115,00 142 025,00 20230221 15:53:00.505000 20230221 14:53:00.505000 +0000
1 059 114,00 120 726,00 20230221 16:10:04.618000 20230221 15:10:04.618000 +0000
200 114,00 22 800,00 20230221 16:10:04.728000 20230221 15:10:04.728000 +0000
200 114,10 22 820,00 20230221 16:11:11.971000 20230221 15:11:11.971000 +0000
200 114,10 22 820,00 20230221 16:11:11.971000 20230221 15:11:11.971000 +0000
150 114,10 17 115,00 20230221 16:11:11.974000 20230221 15:11:11.974000 +0000
699 114,10 79 755,90 20230221 16:11:12.006000 20230221 15:11:12.006000 +0000
699 114,10 79 755,90 20230221 16:11:12.006000 20230221 15:11:12.006000 +0000
103 114,10 11 752,30 20230221 16:11:12.054000 20230221 15:11:12.054000 +0000
10 768 115,00 1 238 320,00 20230221 16:26:02.842746 20230221 15:26:02.842746 +0000
8 121 115,00 933 915,00 20230221 16:26:12.134421 20230221 15:26:12.134421 +0000
818 115,00 94 070,00 20230221 16:26:12.184038 20230221 15:26:12.184038 +0000
253 115,00 29 095,00 20230221 16:26:23.015752 20230221 15:26:23.015752 +0000

More from Entra

Interest Rate Update/Notice 2025
Dec 22
Interest Rate Update/Notice 2025
Dec 22
Regulatory Filings 2025
Dec 22
Report Publication Announcement 2025
Dec 22
Regulatory Filings 2025
Dec 22
Regulatory Filings 2025
Dec 22
M&A Activity 2025
Dec 18
Regulatory Filings 2025
Dec 18
Interest Rate Update/Notice 2025
Dec 8
Interest Rate Update/Notice 2025
Dec 8
View all filings →

Talk to a Data Expert

Have a question? We'll get back to you promptly.