Equinor

Transaction in Own Shares • Feb 27, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
2/20/2023	08:01:17	175	316.90	55,457.50	XOSL
2/20/2023	08:01:25	200	316.95	63,390.00	XOSL
2/20/2023	08:01:28	200	316.95	63,390.00	XOSL
2/20/2023 2/20/2023	08:01:29 08:01:45	260 200	316.85 317.05	82,381.00 63,410.00	XOSL XOSL
2/20/2023	08:01:45	200	317.05	63,410.00	XOSL
2/20/2023	08:01:50	711	316.95	225,351.45	XOSL
2/20/2023	08:01:50	200	317.00	63,400.00	XOSL
2/20/2023	08:01:53	194	316.80	61,459.20	XOSL
2/20/2023	08:01:53	200	316.80	63,360.00	XOSL
2/20/2023	08:02:01	200	316.60	63,320.00	XOSL
2/20/2023	08:02:02	48	316.50	15,192.00	XOSL
2/20/2023	08:02:03	106	316.50	33,549.00	XOSL
2/20/2023	08:02:04	113	316.50	35,764.50	XOSL
2/20/2023	08:02:17	200	316.70	63,340.00	XOSL
2/20/2023	08:02:17	200	316.75	63,350.00	XOSL
2/20/2023	08:02:22	200	316.70	63,340.00	XOSL
2/20/2023	08:02:22	200	316.70	63,340.00	XOSL
2/20/2023	08:02:23	107	316.70	33,886.90	XOSL
2/20/2023	08:02:24	95	316.70	30,086.50	XOSL
2/20/2023	08:02:24	245	316.70	77,591.50	XOSL
2/20/2023	08:02:24	1099	316.70	348,053.30	XOSL
2/20/2023	08:02:26	3	316.60	949.80	XOSL
2/20/2023	08:02:52	123	316.75	38,960.25	XOSL
2/20/2023	08:02:57	144	316.75	45,612.00	XOSL
2/20/2023	08:02:57	200	316.75	63,350.00	XOSL
2/20/2023	08:02:57	200	316.80	63,360.00	XOSL
2/20/2023	08:02:58	200	316.65	63,330.00	XOSL
2/20/2023	08:03:00	200	316.75	63,350.00	XOSL
2/20/2023	08:03:00	200	316.75	63,350.00	XOSL
2/20/2023	08:03:02	200	316.75	63,350.00	XOSL
2/20/2023	08:03:05	197	316.50	62,350.50	XOSL
2/20/2023	08:03:05	200	316.60	63,320.00	XOSL
2/20/2023	08:03:05	19	316.65	6,016.35	XOSL
2/20/2023	08:03:05	31	316.65	9,816.15	XOSL
2/20/2023	08:03:06	335	316.50	106,027.50	XOSL
2/20/2023	08:03:19	60	316.75	19,005.00	XOSL
2/20/2023	08:03:19	114	316.75	36,109.50	XOSL
2/20/2023	08:03:24	60	316.30	18,978.00	XOSL
2/20/2023	08:03:24	66	316.30	20,875.80	XOSL
2/20/2023	08:03:24	71	316.30	22,457.30	XOSL
2/20/2023 2/20/2023	08:03:24 08:03:44	140 71	316.35 316.45	44,289.00 22,467.95	XOSL XOSL
2/20/2023	08:03:44	200	316.45	63,290.00	XOSL
2/20/2023	08:03:45	200	316.35	63,270.00	XOSL
2/20/2023	08:03:47	160	315.95	50,552.00	XOSL
2/20/2023	08:03:47	49	316.00	15,484.00	XOSL
2/20/2023	08:03:47	66	316.00	20,856.00	XOSL
2/20/2023	08:03:50	446	315.85	140,869.10	XOSL
2/20/2023	08:03:51	165	315.85	52,115.25	XOSL
2/20/2023	08:04:03	168	315.75	53,046.00	XOSL
2/20/2023	08:04:07	199	315.75	62,834.25	XOSL
2/20/2023	08:04:07	483	315.75	152,507.25	XOSL
2/20/2023	08:04:16	350	315.80	110,530.00	XOSL
2/20/2023	08:04:28	48	315.90	15,163.20	XOSL
2/20/2023	08:04:29	200	315.95	63,190.00	XOSL
2/20/2023	08:04:29	200	315.95	63,190.00	XOSL
2/20/2023	08:04:36	240	315.60	75,744.00	XOSL
2/20/2023	08:04:46	174	315.85	54,957.90	XOSL
2/20/2023	08:04:52	200	315.90	63,180.00	XOSL
2/20/2023	08:04:55	176	315.95	55,607.20	XOSL

2/20/2023	08:04:56	129	316.05	40,770.45	XOSL
2/20/2023	08:05:05	50	316.35	15,817.50	XOSL
2/20/2023	08:05:05	200	316.35	63,270.00	XOSL
2/20/2023	08:05:06	129	316.10	40,776.90	XOSL
2/20/2023	08:05:06	181	316.25	57,241.25	XOSL
2/20/2023	08:05:19	14	316.05	4,424.70	XOSL
2/20/2023	08:05:19	300	316.05	94,815.00	XOSL
2/20/2023	08:05:23	25	316.10	7,902.50	XOSL
2/20/2023	08:05:25	166	316.15	52,480.90	XOSL
2/20/2023	08:05:36	220	316.00	69,520.00	XOSL
2/20/2023	08:05:36	508	316.05	160,553.40	XOSL
2/20/2023	08:05:36	51	316.10	16,121.10	XOSL
2/20/2023	08:05:36	66	316.10	20,862.60	XOSL
2/20/2023	08:05:43	186	315.90	58,757.40	XOSL
2/20/2023	08:05:49	433	315.75	136,719.75	XOSL
2/20/2023	08:05:49	169	315.90	53,387.10	XOSL
2/20/2023	08:06:03	212	315.75	66,939.00	XOSL
2/20/2023	08:06:05	195	315.75	61,571.25	XOSL
2/20/2023	08:06:10	681	315.85	215,093.85	XOSL
2/20/2023	08:06:22	513	315.80	162,005.40	XOSL
2/20/2023	08:06:45	200	315.85	63,170.00	XOSL
2/20/2023	08:06:48	6	315.85	1,895.10	XOSL
2/20/2023	08:06:48	200	315.85	63,170.00	XOSL
2/20/2023	08:06:54	257	315.85	81,173.45	XOSL
2/20/2023	08:07:00	66	315.95	20,852.70	XOSL
2/20/2023	08:07:00	60	316.00	18,960.00	XOSL
2/20/2023	08:07:00	66	316.00	20,856.00	XOSL
2/20/2023	08:07:00	71	316.00	22,436.00	XOSL
2/20/2023	08:07:02	200	315.95	63,190.00	XOSL
2/20/2023	08:07:10	63	315.80	19,895.40	XOSL
2/20/2023	08:07:26	782	315.60	246,799.20	XOSL
2/20/2023	08:07:27	66	315.60	20,829.60	XOSL
2/20/2023	08:07:27	71	315.60	22,407.60	XOSL
2/20/2023	08:07:27	200	315.60	63,120.00	XOSL
2/20/2023	08:07:27	452	315.60	142,651.20	XOSL
2/20/2023	08:07:42	48	315.45	15,141.60	XOSL
2/20/2023	08:07:42	107	315.45	33,753.15	XOSL
2/20/2023	08:08:03	45	315.35	14,190.75	XOSL
2/20/2023	08:08:03	200	315.35	63,070.00	XOSL
2/20/2023	08:08:03	784	315.45	247,312.80	XOSL
2/20/2023	08:08:26	296	314.80	93,180.80	XOSL
2/20/2023	08:08:26	66	314.90	20,783.40	XOSL
2/20/2023	08:08:26	71	314.90	22,357.90	XOSL
2/20/2023	08:08:26	200	314.90	62,980.00	XOSL
2/20/2023	08:08:26	66	314.95	20,786.70	XOSL
2/20/2023	08:08:26	71	314.95	22,361.45	XOSL
2/20/2023	08:08:26	5	315.00	1,575.00	XOSL
2/20/2023	08:08:26	66	315.00	20,790.00	XOSL
2/20/2023	08:08:26	200	315.00	63,000.00	XOSL
2/20/2023	08:08:32	182	314.60	57,257.20	XOSL
2/20/2023	08:08:35	564	314.55	177,406.20	XOSL
2/20/2023	08:08:50	187	314.50	58,811.50	XOSL
2/20/2023	08:09:01	200	314.55	62,910.00	XOSL
2/20/2023	08:09:02	200	314.45	62,890.00	XOSL
2/20/2023	08:09:02	9	314.50	2,830.50	XOSL
2/20/2023	08:09:02	207	314.55	65,111.85	XOSL
2/20/2023	08:09:07	220	314.45	69,179.00	XOSL
2/20/2023	08:09:36	353	314.50	111,018.50	XOSL
2/20/2023	08:09:44	200	314.50	62,900.00	XOSL
2/20/2023	08:09:45	200	314.45	62,890.00	XOSL
2/20/2023	08:09:50	102	314.55	32,084.10	XOSL
2/20/2023	08:09:50	119	314.55	37,431.45	XOSL
2/20/2023	08:09:50	200	314.55	62,910.00	XOSL
2/20/2023	08:09:50	600	314.55	188,730.00	XOSL
2/20/2023	08:10:00	216	314.40	67,910.40	XOSL
2/20/2023	08:10:04	200	314.35	62,870.00	XOSL
2/20/2023	08:10:04	42	314.40	13,204.80	XOSL
2/20/2023	08:10:04	375	314.40	117,900.00	XOSL

2/20/2023	08:10:24	66	314.20	20,737.20	XOSL
2/20/2023	08:10:30	200	314.20	62,840.00	XOSL
2/20/2023	08:10:32	143	314.15	44,923.45	XOSL
2/20/2023	08:10:32	588	314.15	184,720.20	XOSL
2/20/2023	08:10:55	572	314.00	179,608.00	XOSL
2/20/2023	08:11:02	64	313.95	20,092.80	XOSL
2/20/2023	08:11:02	200	313.95	62,790.00	XOSL
2/20/2023	08:11:02	340	313.95	106,743.00	XOSL
2/20/2023	08:11:24	65	313.55	20,380.75	XOSL
2/20/2023	08:11:24	66	313.55	20,694.30	XOSL
2/20/2023	08:11:24	94	313.55	29,473.70	XOSL
2/20/2023	08:11:24	200	313.55	62,710.00	XOSL
2/20/2023	08:11:33	194	313.55	60,828.70	XOSL
2/20/2023	08:11:39	120	313.45	37,614.00	XOSL
2/20/2023	08:11:39	351	313.45	110,020.95	XOSL
2/20/2023	08:11:39	492	313.55	154,266.60	XOSL
2/20/2023	08:12:16	173	314.00	54,322.00	XOSL
2/20/2023	08:12:19	164	314.00	51,496.00	XOSL
2/20/2023	08:12:30	66	314.00	20,724.00	XOSL
2/20/2023	08:12:30	200	314.00	62,800.00	XOSL
2/20/2023	08:12:35	66	313.75	20,707.50	XOSL
2/20/2023	08:13:04	200	314.75	62,950.00	XOSL
2/20/2023	08:13:04	66	314.80	20,776.80	XOSL
2/20/2023	08:13:04	71	314.80	22,350.80	XOSL
2/20/2023	08:13:04	200	314.80	62,960.00	XOSL
2/20/2023	08:13:07	200	314.80	62,960.00	XOSL
2/20/2023	08:13:15	82	314.80	25,813.60	XOSL
2/20/2023	08:13:15	83	314.80	26,128.40	XOSL
2/20/2023	08:13:15	200	314.80	62,960.00	XOSL
2/20/2023	08:13:34	280	314.70	88,116.00	XOSL
2/20/2023	08:13:34	53	314.75	16,681.75	XOSL
2/20/2023	08:13:34	196	314.75	61,691.00	XOSL
2/20/2023	08:13:34	310	314.75	97,572.50	XOSL
2/20/2023	08:13:38	49	314.70	15,420.30	XOSL
2/20/2023	08:13:38	200	314.70	62,940.00	XOSL
2/20/2023	08:13:40	779	314.80	245,229.20	XOSL
2/20/2023	08:13:45	215	314.80	67,682.00	XOSL
2/20/2023	08:13:46	214	314.80	67,367.20	XOSL
2/20/2023	08:13:48	87	314.80	27,387.60	XOSL
2/20/2023	08:14:05	105	315.10	33,085.50	XOSL
2/20/2023	08:14:05	180	315.10	56,718.00	XOSL
2/20/2023	08:14:05	274	315.15	86,351.10	XOSL
2/20/2023	08:14:13	200	315.05	63,010.00	XOSL
2/20/2023	08:14:22	40	315.15	12,606.00	XOSL
2/20/2023	08:14:22	60	315.15	18,909.00	XOSL
2/20/2023	08:14:22	82	315.15	25,842.30	XOSL
2/20/2023	08:14:22	200	315.15	63,030.00	XOSL
2/20/2023	08:14:25	97	315.20	30,574.40	XOSL
2/20/2023	08:14:34	200	315.15	63,030.00	XOSL
2/20/2023	08:14:34	47	315.20	14,814.40	XOSL
2/20/2023	08:14:34	176	315.20	55,475.20	XOSL
2/20/2023	08:14:40	25	315.25	7,881.25	XOSL
2/20/2023	08:14:55	200	315.50	63,100.00	XOSL
2/20/2023	08:14:55	299	315.50	94,334.50	XOSL
2/20/2023	08:14:59	200	315.50	63,100.00	XOSL
2/20/2023	08:15:01	59	315.40	18,608.60	XOSL
2/20/2023	08:15:01	200	315.40	63,080.00	XOSL
2/20/2023	08:15:01	446	315.40	140,668.40	XOSL
2/20/2023	08:15:06	20	315.30	6,306.00	XOSL
2/20/2023	08:15:06	200	315.30	63,060.00	XOSL
			315.30		XOSL
2/20/2023	08:15:06	222		69,996.60
2/20/2023	08:15:27	395	315.05	124,444.75	XOSL
2/20/2023	08:15:34	200	314.90	62,980.00	XOSL
2/20/2023	08:15:34	58	314.95	18,267.10	XOSL
2/20/2023	08:15:34	82	314.95	25,825.90	XOSL
2/20/2023	08:15:34	403	315.00	126,945.00	XOSL
2/20/2023 2/20/2023	08:16:00 08:16:00	44 200	315.15 315.15	13,866.60 63,030.00	XOSL XOSL

2/20/2023	08:16:17	82	315.15	25,842.30	XOSL
2/20/2023	08:16:17	83	315.15	26,157.45	XOSL
2/20/2023	08:16:17	202	315.15	63,660.30	XOSL
2/20/2023	08:16:17	463	315.15	145,914.45	XOSL
2/20/2023	08:16:30	244	315.05	76,872.20	XOSL
2/20/2023	08:17:00	276	315.35	87,036.60	XOSL
2/20/2023	08:17:00	34	315.50	10,727.00	XOSL
2/20/2023	08:17:00	150	315.50	47,325.00	XOSL
2/20/2023	08:17:07	83	315.40	26,178.20	XOSL
2/20/2023	08:17:07	200	315.40	63,080.00	XOSL
2/20/2023	08:17:07	82	315.45	25,866.90	XOSL
2/20/2023	08:17:07	83	315.45	26,182.35	XOSL
2/20/2023	08:17:17	83	315.40	26,178.20	XOSL
2/20/2023	08:17:17	60	315.45	18,927.00	XOSL
2/20/2023	08:17:17	82	315.45	25,866.90	XOSL
2/20/2023	08:17:17	83	315.45	26,182.35	XOSL
2/20/2023	08:17:17	106	315.45	33,437.70	XOSL
2/20/2023	08:17:27	29	315.45	9,148.05	XOSL
2/20/2023	08:17:27	151	315.45	47,632.95	XOSL
2/20/2023	08:17:30	176	315.45	55,519.20	XOSL
2/20/2023	08:17:36	199	315.40	62,764.60	XOSL
2/20/2023	08:17:48	268	315.30	84,500.40	XOSL
2/20/2023	08:17:48	55	315.35	17,344.25	XOSL
2/20/2023	08:17:48	133	315.35	41,941.55	XOSL
2/20/2023	08:17:48	309	315.35	97,443.15	XOSL
2/20/2023	08:18:04	700	315.35	220,745.00	XOSL
2/20/2023	08:18:30	354	315.45	111,669.30	XOSL
2/20/2023	08:18:36	283	315.45	89,272.35	XOSL
2/20/2023	08:18:43	72	315.40	22,708.80	XOSL
2/20/2023	08:18:43	754	315.40	237,811.60	XOSL
2/20/2023	08:19:09	19	315.75	5,999.25	XOSL
2/20/2023	08:19:09	200	315.75	63,150.00	XOSL
2/20/2023	08:19:25	83	315.75	26,207.25	XOSL
2/20/2023	08:19:25	200	315.75	63,150.00	XOSL
2/20/2023	08:19:25	79	315.80	24,948.20	XOSL
2/20/2023	08:19:25	82	315.80	25,895.60	XOSL
2/20/2023	08:19:29	83	315.65	26,198.95	XOSL
2/20/2023	08:19:29	653	315.70	206,152.10	XOSL
2/20/2023	08:20:00	82	315.40	25,862.80	XOSL
2/20/2023	08:20:05	200	315.25	63,050.00	XOSL
2/20/2023	08:20:19	23	315.65	7,259.95	XOSL
2/20/2023	08:20:19	82	315.65	25,883.30	XOSL
2/20/2023	08:20:19	83	315.65	26,198.95	XOSL
2/20/2023	08:20:23	47	315.60	14,833.20	XOSL
2/20/2023	08:20:23	200	315.60	63,120.00	XOSL
2/20/2023	08:21:00	60	315.65	18,939.00	XOSL
2/20/2023	08:21:14	83	315.60	26,194.80	XOSL
2/20/2023	08:21:14	328	315.60	103,516.80	XOSL
2/20/2023	08:21:19	66	315.55	20,826.30	XOSL
2/20/2023	08:21:19	82	315.55	25,875.10	XOSL
2/20/2023	08:21:19	83	315.55	26,190.65	XOSL
2/20/2023	08:21:20	82	315.60	25,879.20	XOSL
2/20/2023	08:21:20	83	315.60	26,194.80	XOSL
2/20/2023	08:21:20	156	315.60	49,233.60	XOSL
2/20/2023	08:21:20	200	315.60	63,120.00	XOSL
2/20/2023	08:21:21	200	315.50	63,100.00	XOSL
2/20/2023	08:21:26	106	315.35	33,427.10	XOSL
2/20/2023	08:21:26	200	315.35	63,070.00	XOSL
2/20/2023	08:21:27	4	315.35	1,261.40	XOSL
2/20/2023	08:22:06	826	315.40	260,520.40	XOSL
2/20/2023	08:22:11	347	315.45	109,461.15	XOSL
2/20/2023	08:23:06	159	315.50	50,164.50	XOSL
2/20/2023	08:23:06	627	315.50	197,818.50	XOSL
2/20/2023	08:23:40	71	315.45	22,396.95	XOSL
2/20/2023	08:23:40	522	315.45	164,664.90	XOSL
2/20/2023	08:23:59	184	315.20	57,996.80	XOSL
2/20/2023	08:24:04	53	315.10	16,700.30	XOSL
2/20/2023	08:24:04	83	315.10	26,153.30	XOSL

2/20/2023	08:24:04	200	315.10	63,020.00	XOSL
2/20/2023	08:24:04	404	315.10	127,300.40	XOSL
2/20/2023	08:24:24	48	315.05	15,122.40	XOSL
2/20/2023	08:24:24	82	315.05	25,834.10	XOSL
2/20/2023	08:24:24	83	315.05	26,149.15	XOSL
2/20/2023	08:24:24	200	315.05	63,010.00	XOSL
2/20/2023	08:24:24	219	315.05	68,995.95	XOSL
2/20/2023	08:25:05	295	314.90	92,895.50	XOSL
2/20/2023	08:25:05	580	315.00	182,700.00	XOSL
2/20/2023	08:25:09	199	314.85	62,655.15	XOSL
2/20/2023	08:25:09	241	314.85	75,878.85	XOSL
2/20/2023	08:25:45	204	314.75	64,209.00	XOSL
2/20/2023	08:25:45	302	314.75	95,054.50	XOSL
2/20/2023	08:26:41	200	315.20	63,040.00	XOSL
2/20/2023	08:26:52	114	315.05	35,915.70	XOSL
2/20/2023	08:26:52	527	315.05	166,031.35	XOSL
2/20/2023	08:28:30	252	315.30	79,455.60	XOSL
2/20/2023	08:28:31	2	315.30	630.60	XOSL
2/20/2023	08:28:50	200	315.30	63,060.00	XOSL
2/20/2023	08:28:50	7	315.35	2,207.45	XOSL
2/20/2023	08:29:30	239	315.30	75,356.70	XOSL
2/20/2023	08:30:05	633	315.45	199,679.85	XOSL
2/20/2023	08:30:59	104	315.85	32,848.40	XOSL
2/20/2023	08:30:59	200	315.85	63,170.00	XOSL
2/20/2023	08:30:59	497	315.85	156,977.45	XOSL
2/20/2023	08:31:31	200	316.05	63,210.00	XOSL
2/20/2023	08:31:33	176	316.05	55,624.80	XOSL
2/20/2023	08:32:21	60	316.40	18,984.00	XOSL
2/20/2023	08:32:21	103	316.40	32,589.20	XOSL
2/20/2023	08:32:21	104	316.40	32,905.60	XOSL
2/20/2023	08:32:21	156	316.40	49,358.40	XOSL
2/20/2023	08:32:21	200	316.40	63,280.00	XOSL
2/20/2023	08:32:21	200	316.40	63,280.00	XOSL
2/20/2023	08:32:22	807	316.35	255,294.45	XOSL
2/20/2023	08:32:30	314	316.25	99,302.50	XOSL
2/20/2023	08:33:37	103	317.10	32,661.30	XOSL
2/20/2023	08:33:37	104	317.10	32,978.40	XOSL
2/20/2023	08:33:37	200	317.10	63,420.00	XOSL
2/20/2023	08:33:39	182	317.10	57,712.20	XOSL
2/20/2023	08:34:07	709	317.30	224,965.70	XOSL
2/20/2023	08:34:29	200	317.10	63,420.00	XOSL
2/20/2023	08:34:29	109	317.15	34,569.35	XOSL
2/20/2023	08:34:29	60	317.20	19,032.00	XOSL
2/20/2023	08:34:29	104	317.20	32,988.80	XOSL
2/20/2023	08:34:29	200	317.20	63,440.00	XOSL
2/20/2023	08:34:37	36	317.00	11,412.00	XOSL
2/20/2023	08:34:37	200	317.00	63,400.00	XOSL
2/20/2023	08:34:42	375	317.05	118,893.75	XOSL
2/20/2023	08:34:42	437	317.05	138,550.85	XOSL
2/20/2023	08:34:53	210	317.00	66,570.00	XOSL
2/20/2023	08:35:47	104	317.50	33,020.00	XOSL
2/20/2023	08:36:16	146	317.55	46,362.30	XOSL
2/20/2023	08:36:16	200	317.55	63,510.00	XOSL
2/20/2023	08:36:16	104	317.60	33,030.40	XOSL
2/20/2023	08:36:16	111	317.60	35,253.60	XOSL
2/20/2023	08:36:16	179	317.60	56,850.40	XOSL
2/20/2023	08:36:16	503	317.60	159,752.80	XOSL
2/20/2023	08:36:44	82	317.60	26,043.20	XOSL
2/20/2023	08:36:44	104	317.60	33,030.40	XOSL
2/20/2023	08:37:19	114	317.30	36,172.20	XOSL
2/20/2023	08:37:19	700	317.30	222,110.00	XOSL
2/20/2023	08:37:19	791	317.50	251,142.50	XOSL
2/20/2023	08:38:15	200	317.35	63,470.00	XOSL
2/20/2023	08:38:15	556	317.35	176,446.60	XOSL
2/20/2023	08:38:30	70	317.35	22,214.50	XOSL
2/20/2023	08:38:30	104	317.35	33,004.40	XOSL
2/20/2023	08:38:30	363	317.35	115,198.05	XOSL
2/20/2023	08:38:50	307	317.05	97,334.35	XOSL

2/20/2023	08:39:26	248	317.20	78,665.60	XOSL
2/20/2023	08:39:30	237	317.15	75,164.55	XOSL
2/20/2023	08:39:31	358	317.15	113,539.70	XOSL
2/20/2023	08:39:43	391	317.05	123,966.55	XOSL
2/20/2023	08:40:01	404	317.00	128,068.00	XOSL
2/20/2023	08:41:21	186	317.65	59,082.90	XOSL
2/20/2023	08:41:23	52	317.60	16,515.20	XOSL
2/20/2023	08:41:23	200	317.60	63,520.00	XOSL
2/20/2023	08:41:47	60	317.70	19,062.00	XOSL
2/20/2023	08:41:47	103	317.70	32,723.10	XOSL
2/20/2023	08:41:47	104	317.70	33,040.80	XOSL
2/20/2023	08:41:47	133	317.70	42,254.10	XOSL
2/20/2023	08:41:47	260	317.70	82,602.00	XOSL
2/20/2023	08:42:19	283	317.90	89,965.70	XOSL
2/20/2023	08:42:49	460	318.00	146,280.00	XOSL
2/20/2023	08:42:51	78	317.90	24,796.20	XOSL
2/20/2023	08:42:51	124	317.90	39,419.60	XOSL
2/20/2023	08:42:51	214	317.90	68,030.60	XOSL
2/20/2023	08:42:51	288	317.90	91,555.20	XOSL
2/20/2023	08:43:23	299	317.70	94,992.30	XOSL
2/20/2023	08:43:23	480	317.70	152,496.00	XOSL
2/20/2023	08:43:54	77	317.50	24,447.50	XOSL
2/20/2023	08:43:54	78	317.50	24,765.00	XOSL
2/20/2023	08:43:54	119	317.50	37,782.50	XOSL
2/20/2023	08:43:54	125	317.50	39,687.50	XOSL
2/20/2023	08:43:54	200	317.50	63,500.00	XOSL
2/20/2023	08:44:35	168	317.35	53,314.80	XOSL
2/20/2023	08:45:23	420	317.80	133,476.00	XOSL
2/20/2023	08:45:59	288	318.20	91,641.60	XOSL
2/20/2023	08:46:00	200	318.20	63,640.00	XOSL
2/20/2023	08:46:02	60	318.20	19,092.00	XOSL
2/20/2023	08:46:02	200	318.20	63,640.00	XOSL
2/20/2023	08:46:04	331	318.15	105,307.65	XOSL
2/20/2023	08:46:04	368	318.15	117,079.20	XOSL
2/20/2023	08:46:55	169	318.40	53,809.60	XOSL
2/20/2023	08:47:02	78	318.30	24,827.40	XOSL
2/20/2023	08:47:02	109	318.35	34,700.15	XOSL
2/20/2023	08:47:02	238	318.35	75,767.30	XOSL
2/20/2023	08:47:02	288	318.35	91,684.80	XOSL
2/20/2023	08:47:36	2	317.85	635.70	XOSL
2/20/2023	08:47:36	254	317.85	80,733.90	XOSL
2/20/2023	08:47:36	288	317.85	91,540.80	XOSL
2/20/2023	08:47:56	133	317.75	42,260.75	XOSL
2/20/2023	08:47:56	134	317.75	42,578.50	XOSL
2/20/2023	08:48:50	747	317.65	237,284.55	XOSL
2/20/2023	08:49:12	198	317.60	62,884.80	XOSL
2/20/2023	08:50:00	12	317.05	3,804.60	XOSL
2/20/2023	08:50:00	200	317.05	63,410.00	XOSL
2/20/2023	08:50:09	77	317.15	24,420.55	XOSL
2/20/2023	08:50:09	200	317.15	63,430.00	XOSL
2/20/2023	08:50:25	562	317.05	178,182.10	XOSL
2/20/2023	08:51:13	11	317.10	3,488.10	XOSL
2/20/2023	08:51:13	13	317.10	4,122.30	XOSL
2/20/2023	08:51:13	39	317.10	12,366.90	XOSL
2/20/2023	08:51:13	213	317.10	67,542.30	XOSL
2/20/2023	08:51:22	642	317.15	203,610.30	XOSL
2/20/2023	08:51:47	30	316.95	9,508.50	XOSL
2/20/2023	08:51:47	97	316.95	30,744.15	XOSL
2/20/2023	08:51:47	214	316.95	67,827.30	XOSL
2/20/2023	08:52:23	254	316.75	80,454.50	XOSL
2/20/2023	08:52:48	664	316.90	210,421.60	XOSL
2/20/2023	08:54:25	60	316.90	19,014.00	XOSL
2/20/2023	08:54:25	77	316.90	24,401.30	XOSL
2/20/2023	08:54:25	200	316.90	63,380.00	XOSL
2/20/2023	08:55:03	200	317.30	63,460.00	XOSL
2/20/2023	08:55:16	60	317.40	19,044.00	XOSL
2/20/2023	08:55:16	200	317.40	63,480.00	XOSL
2/20/2023	08:55:21	44	317.45	13,967.80	XOSL

2/20/2023	08:55:21	60	317.45	19,047.00	XOSL
2/20/2023	08:55:21	200	317.45	63,490.00	XOSL
2/20/2023	08:55:21	200	317.45	63,490.00	XOSL
2/20/2023	08:55:22	620	317.30	196,726.00	XOSL
2/20/2023	08:55:55	77	317.50	24,447.50	XOSL
2/20/2023	08:55:55	78	317.50	24,765.00	XOSL
2/20/2023	08:55:55	186	317.50	59,055.00	XOSL
2/20/2023	08:55:55	386	317.50	122,555.00	XOSL
2/20/2023	08:56:40	410	317.20	130,052.00	XOSL
2/20/2023	08:57:00	278	317.25	88,195.50	XOSL
2/20/2023	08:58:05	217	317.30	68,854.10	XOSL
2/20/2023	08:58:11	173	317.30	54,892.90	XOSL
2/20/2023	08:59:03	146	317.40	46,340.40	XOSL
2/20/2023	08:59:04	22	317.40	6,982.80	XOSL
2/20/2023	08:59:04	88	317.40	27,931.20	XOSL
2/20/2023	08:59:14	257	317.40	81,571.80	XOSL
2/20/2023	08:59:19	35	317.40	11,109.00	XOSL
2/20/2023	08:59:19	60	317.40	19,044.00	XOSL
2/20/2023	08:59:19	200	317.40	63,480.00	XOSL
2/20/2023	08:59:21	48	317.40	15,235.20	XOSL
2/20/2023	08:59:24	106	317.40	33,644.40	XOSL
2/20/2023	09:00:24	756	317.45	239,992.20	XOSL
2/20/2023	09:01:16	200	317.40	63,480.00	XOSL
2/20/2023	09:01:16	78	317.45	24,761.10	XOSL
2/20/2023	09:01:16	300	317.50	95,250.00	XOSL
2/20/2023	09:01:54	212	317.45	67,299.40	XOSL
2/20/2023	09:01:54	532	317.45	168,883.40	XOSL
2/20/2023	09:03:16	77	317.70	24,462.90	XOSL
2/20/2023	09:03:16	78	317.70	24,780.60	XOSL
2/20/2023	09:03:35	392	317.85	124,597.20	XOSL
2/20/2023	09:03:35	1036	317.85	329,292.60	XOSL
2/20/2023	09:03:38	4	317.85	1,271.40	XOSL
2/20/2023	09:04:02	200	317.75	63,550.00	XOSL
2/20/2023	09:04:02	101	317.80	32,097.80	XOSL
2/20/2023	09:04:02	25	317.85	7,946.25	XOSL
2/20/2023	09:04:02	195	317.85	61,980.75	XOSL
2/20/2023	09:04:02	200	317.85	63,570.00	XOSL
2/20/2023	09:04:14	779	317.70	247,488.30	XOSL
2/20/2023	09:04:29	180	317.65	57,177.00	XOSL
2/20/2023	09:05:24	77	317.85	24,474.45	XOSL
2/20/2023	09:05:24	78	317.85	24,792.30	XOSL
2/20/2023	09:05:24	167	317.85	53,080.95	XOSL
2/20/2023	09:05:24	601	317.85	191,027.85	XOSL
2/20/2023	09:05:51	376	317.85	119,511.60	XOSL
2/20/2023	09:06:41	65	317.95	20,666.75	XOSL
2/20/2023	09:06:49	519	317.85	164,964.15	XOSL
2/20/2023	09:07:14	60	317.90	19,074.00	XOSL
2/20/2023	09:07:21	17	317.90	5,404.30	XOSL
2/20/2023	09:07:21	60	317.90	19,074.00	XOSL
2/20/2023	09:07:33	77	317.90	24,478.30	XOSL
2/20/2023	09:07:33	78	317.90	24,796.20	XOSL
2/20/2023	09:07:36	1	317.80	317.80	XOSL
2/20/2023	09:07:36	55	317.80	17,479.00	XOSL
2/20/2023	09:07:36	294	317.80	93,433.20	XOSL
2/20/2023	09:08:04	77	317.85	24,474.45	XOSL
2/20/2023	09:08:04	200	317.85	63,570.00	XOSL
2/20/2023	09:08:04	400	317.85	127,140.00	XOSL
2/20/2023	09:09:25	248	318.10	78,888.80	XOSL
2/20/2023	09:09:25	256	318.10	81,433.60	XOSL
2/20/2023	09:09:25	256	318.10	81,433.60	XOSL
2/20/2023	09:09:25	262	318.10	83,342.20	XOSL
2/20/2023	09:09:25	504	318.10	160,322.40	XOSL
2/20/2023	09:09:51	75	318.05	23,853.75	XOSL
2/20/2023	09:09:51	102	318.05	32,441.10	XOSL
2/20/2023	09:10:24	573	318.00	182,214.00	XOSL
2/20/2023	09:11:06	283	318.00	89,994.00	XOSL
2/20/2023	09:11:55	196	317.95	62,318.20	XOSL
2/20/2023	09:11:55	77	318.00	24,486.00	XOSL

2/20/2023	09:11:55	78	318.00	24,804.00	XOSL
2/20/2023	09:12:10	3	318.10	954.30	XOSL
2/20/2023	09:13:00	200	318.35	63,670.00	XOSL
2/20/2023	09:13:18	43	318.40	13,691.20	XOSL
2/20/2023	09:13:18	222	318.45	70,695.90	XOSL
2/20/2023	09:13:18	392	318.45	124,832.40	XOSL
2/20/2023	09:13:18	518	318.45	164,957.10	XOSL
2/20/2023	09:13:18	800	318.45	254,760.00	XOSL
2/20/2023	09:13:22	172	318.40	54,764.80	XOSL
2/20/2023	09:13:47	176	318.60	56,073.60	XOSL
2/20/2023	09:13:53	23	318.60	7,327.80	XOSL
2/20/2023	09:13:53	77	318.60	24,532.20	XOSL
2/20/2023	09:13:53	97	318.60	30,904.20	XOSL
2/20/2023	09:14:01	145	318.50	46,182.50	XOSL
2/20/2023	09:14:01	664	318.50	211,484.00	XOSL
2/20/2023	09:14:52	48	318.15	15,271.20	XOSL
2/20/2023	09:14:52	124	318.15	39,450.60	XOSL
2/20/2023	09:15:03	588	318.15	187,072.20	XOSL
2/20/2023	09:15:34	3	318.20	954.60	XOSL
2/20/2023	09:15:34	60	318.20	19,092.00	XOSL
2/20/2023	09:15:39	125	318.15	39,768.75	XOSL
2/20/2023	09:15:39	3	318.20	954.60	XOSL
2/20/2023	09:15:39	35	318.20	11,137.00	XOSL
2/20/2023	09:15:53	2	318.15	636.30	XOSL
2/20/2023	09:15:57	200	318.10	63,620.00	XOSL
2/20/2023	09:16:24	200	318.15	63,630.00	XOSL
2/20/2023	09:17:11	32	318.10	10,179.20	XOSL
2/20/2023	09:17:11	32	318.10	10,179.20	XOSL
2/20/2023	09:17:11	97	318.10	30,855.70	XOSL
2/20/2023	09:17:11	98	318.10	31,173.80	XOSL
2/20/2023	09:17:11	166	318.10	52,804.60	XOSL
2/20/2023	09:17:11	97	318.15	30,860.55	XOSL
2/20/2023	09:17:11	98	318.15	31,178.70	XOSL
2/20/2023	09:17:11	106	318.15	33,723.90	XOSL
2/20/2023	09:17:11	200	318.15	63,630.00	XOSL
2/20/2023	09:17:11	200	318.15	63,630.00	XOSL
2/20/2023	09:18:10	98	318.25	31,188.50	XOSL
2/20/2023	09:18:15	2	318.20	636.40	XOSL
2/20/2023	09:18:15	60	318.20	19,092.00	XOSL
2/20/2023	09:18:23	3	318.20	954.60	XOSL
2/20/2023	09:19:08	10	318.30	3,183.00	XOSL
2/20/2023	09:19:08	58	318.30	18,461.40	XOSL
2/20/2023	09:19:08	60	318.30	19,098.00	XOSL
2/20/2023	09:19:08	97	318.30	30,875.10	XOSL
2/20/2023	09:19:08	98	318.30	31,193.40	XOSL
2/20/2023	09:19:08	557	318.30	177,293.10	XOSL
2/20/2023	09:19:08	670	318.30	213,261.00	XOSL
2/20/2023	09:19:37	1	318.20	318.20	XOSL
2/20/2023	09:19:37	48	318.20	15,273.60	XOSL
2/20/2023	09:20:12	2	318.70	637.40	XOSL
2/20/2023	09:20:12	60	318.70	19,122.00	XOSL
2/20/2023	09:20:12	81	318.70	25,814.70	XOSL
2/20/2023	09:20:12	97	318.70	30,913.90	XOSL
2/20/2023	09:20:17	80	318.70	25,496.00	XOSL
2/20/2023	09:20:17	98	318.70	31,232.60	XOSL
2/20/2023	09:20:22	180	318.65	57,357.00	XOSL
2/20/2023	09:20:58	1	318.70	318.70	XOSL
2/20/2023	09:21:04	200	318.65	63,730.00	XOSL
2/20/2023	09:21:04	60	318.70	19,122.00	XOSL
2/20/2023	09:21:04	97	318.70	30,913.90	XOSL
2/20/2023	09:21:04	98	318.70	31,232.60	XOSL
2/20/2023	09:21:04	159	318.70	50,673.30	XOSL
2/20/2023	09:21:04	200	318.70	63,740.00	XOSL
2/20/2023	09:21:04	566	318.70	180,384.20	XOSL
2/20/2023	09:21:49	3	318.35	955.05	XOSL
2/20/2023	09:21:49	185	318.35	58,894.75	XOSL
2/20/2023	09:22:27	359	318.20	114,233.80	XOSL
2/20/2023	09:22:27	359	318.25	114,251.75	XOSL

2/20/2023	09:22:41	4	318.15	1,272.60	XOSL
2/20/2023	09:22:41	13	318.15	4,135.95	XOSL
2/20/2023	09:22:41	15	318.15	4,772.25	XOSL
2/20/2023	09:22:41	28	318.15	8,908.20	XOSL
2/20/2023	09:22:41	85	318.15	27,042.75	XOSL
2/20/2023	09:22:41	87	318.15	27,679.05	XOSL
2/20/2023	09:22:51	179	318.15	56,948.85	XOSL
2/20/2023	09:23:12	209	318.10	66,482.90	XOSL
2/20/2023	09:23:12	244	318.10	77,616.40	XOSL
2/20/2023	09:23:40	352	318.10	111,971.20	XOSL
2/20/2023	09:23:57	15	318.15	4,772.25	XOSL
2/20/2023	09:25:21	101	318.25	32,143.25	XOSL
2/20/2023	09:25:21	700	318.25	222,775.00	XOSL
2/20/2023	09:26:15	204	318.40	64,953.60	XOSL
2/20/2023	09:26:46	240	318.60	76,464.00	XOSL
2/20/2023	09:26:46	359	318.60	114,377.40	XOSL
2/20/2023	09:26:47	98	318.60	31,222.80	XOSL
2/20/2023	09:26:47	101	318.60	32,178.60	XOSL
2/20/2023	09:26:47	616	318.60	196,257.60	XOSL
2/20/2023	09:26:55	89	318.50	28,346.50	XOSL
2/20/2023	09:26:55	110	318.50	35,035.00	XOSL
2/20/2023	09:27:52	336	318.20	106,915.20	XOSL
2/20/2023	09:28:24	50	318.05	15,902.50	XOSL
2/20/2023	09:28:24	200	318.05	63,610.00	XOSL
2/20/2023	09:28:37	171	318.05	54,386.55	XOSL
2/20/2023	09:28:44	710	318.00	225,780.00	XOSL
2/20/2023	09:29:13	5	317.95	1,589.75	XOSL
2/20/2023	09:29:13	89	317.95	28,297.55	XOSL
2/20/2023	09:29:13	109	317.95	34,656.55	XOSL
2/20/2023	09:29:13	200	317.95	63,590.00	XOSL
2/20/2023	09:29:38	226	317.90	71,845.40	XOSL
2/20/2023	09:30:22	537	317.90	170,712.30	XOSL
2/20/2023	09:30:37	30	317.95	9,538.50	XOSL
2/20/2023	09:30:41	88	317.95	27,979.60	XOSL
2/20/2023	09:30:51	5	317.95	1,589.75	XOSL
2/20/2023	09:30:54	114	317.95	36,246.30	XOSL
2/20/2023	09:31:02	176	317.95	55,959.20	XOSL
2/20/2023	09:31:02	195	317.95	62,000.25	XOSL
2/20/2023	09:33:17	7	318.70	2,230.90	XOSL
2/20/2023	09:33:17	98	318.70	31,232.60	XOSL
2/20/2023	09:33:17	107	318.70	34,100.90	XOSL
2/20/2023	09:33:17	200	318.70	63,740.00	XOSL
2/20/2023	09:33:17	700	318.70	223,090.00	XOSL
2/20/2023	09:33:17	7	318.75	2,231.25	XOSL
2/20/2023	09:33:17	98	318.75	31,237.50	XOSL
2/20/2023	09:33:17	157	318.75	50,043.75	XOSL
2/20/2023	09:33:25	7	318.65	2,230.55	XOSL
2/20/2023	09:33:25	102	318.65	32,502.30	XOSL
2/20/2023	09:33:32	90	318.75	28,687.50	XOSL
2/20/2023	09:33:32	97	318.75	30,918.75	XOSL
2/20/2023	09:33:32	98	318.75	31,237.50	XOSL
2/20/2023	09:33:32	171	318.75	54,506.25	XOSL
2/20/2023	09:33:32	200	318.75	63,750.00	XOSL
2/20/2023	09:33:33	208	318.65	66,279.20	XOSL
2/20/2023	09:34:36	9	318.75	2,868.75	XOSL
2/20/2023	09:34:36	11	318.75	3,506.25	XOSL
2/20/2023	09:34:41	5	318.75	1,593.75	XOSL
2/20/2023	09:34:41	200	318.75	63,750.00	XOSL
2/20/2023	09:34:52	2	318.75	637.50	XOSL
2/20/2023	09:34:57	140	318.75	44,625.00	XOSL
2/20/2023	09:34:57	219	318.75	69,806.25	XOSL
2/20/2023	09:34:57	218	318.80	69,498.40	XOSL
2/20/2023	09:35:03	197	318.65	62,774.05	XOSL
2/20/2023	09:35:03	200	318.65	63,730.00	XOSL
2/20/2023	09:35:04	56	318.55	17,838.80	XOSL
2/20/2023	09:35:04	97	318.55	30,899.35	XOSL
2/20/2023	09:35:04	106	318.55	33,766.30	XOSL
2/20/2023	09:35:46	82	318.70	26,133.40	XOSL

2/20/2023	09:36:17	104	318.60	33,134.40	XOSL
2/20/2023	09:36:17	146	318.60	46,515.60	XOSL
2/20/2023	09:36:48	200	318.55	63,710.00	XOSL
2/20/2023	09:36:48	623	318.55	198,456.65	XOSL
2/20/2023	09:37:24	417	318.35	132,751.95	XOSL
2/20/2023	09:38:22	184	318.20	58,548.80	XOSL
2/20/2023	09:38:38	200	318.20	63,640.00	XOSL
2/20/2023	09:38:38	585	318.20	186,147.00	XOSL
2/20/2023	09:38:48	200	318.20	63,640.00	XOSL
2/20/2023	09:39:10	339	318.25	107,886.75	XOSL
2/20/2023	09:40:02	608	318.30	193,526.40	XOSL
2/20/2023	09:40:52	629	318.25	200,179.25	XOSL
2/20/2023	09:42:02	87	318.40	27,700.80	XOSL
2/20/2023	09:42:02	198	318.40	63,043.20	XOSL
2/20/2023	09:42:45	98	318.35	31,198.30	XOSL
2/20/2023	09:42:45	176	318.35	56,029.60	XOSL
2/20/2023	09:42:45	182	318.35	57,939.70	XOSL
2/20/2023	09:42:45	200	318.35	63,670.00	XOSL
2/20/2023	09:42:45	600	318.35	191,010.00	XOSL
2/20/2023	09:43:50	97	318.20	30,865.40	XOSL
2/20/2023	09:43:50	98	318.20	31,183.60	XOSL
2/20/2023	09:43:50	124	318.20	39,456.80	XOSL
2/20/2023	09:43:50	520	318.20	165,464.00	XOSL
2/20/2023	09:45:09	208	318.30	66,206.40	XOSL
2/20/2023	09:45:41	98	318.25	31,188.50	XOSL
2/20/2023	09:45:41	200	318.25	63,650.00	XOSL
2/20/2023	09:45:41	27	318.30	8,594.10	XOSL
2/20/2023	09:45:41	98	318.30	31,193.40	XOSL
2/20/2023	09:45:41	118	318.30	37,559.40	XOSL
2/20/2023	09:45:41	700	318.30	222,810.00	XOSL
2/20/2023	09:46:52	200	318.30	63,660.00	XOSL
2/20/2023	09:46:52	478	318.30	152,147.40	XOSL
2/20/2023	09:48:10	200	318.30	63,660.00	XOSL
2/20/2023	09:48:12	485	318.25	154,351.25	XOSL
2/20/2023	09:49:03	9	318.15	2,863.35	XOSL
2/20/2023	09:49:03	60	318.15	19,089.00	XOSL
2/20/2023	09:49:03	97	318.15	30,860.55	XOSL
2/20/2023	09:49:03	97	318.15	30,860.55	XOSL
2/20/2023	09:49:03	98	318.15	31,178.70	XOSL
2/20/2023	09:49:03	162	318.15	51,540.30	XOSL
2/20/2023	09:49:03	315	318.15	100,217.25	XOSL
2/20/2023	09:49:41	10	318.20	3,182.00	XOSL
2/20/2023	09:50:00	62	318.15	19,725.30	XOSL
2/20/2023	09:50:00	97	318.15	30,860.55	XOSL
2/20/2023	09:50:00	98	318.15	31,178.70	XOSL
2/20/2023	09:50:00	103	318.15	32,769.45	XOSL
2/20/2023	09:50:00	260	318.20	82,732.00	XOSL
2/20/2023	09:50:36	179	318.05	56,930.95	XOSL
2/20/2023	09:50:52	461	318.15	146,667.15	XOSL
2/20/2023	09:51:42	175	318.15	55,676.25	XOSL
2/20/2023	09:52:51	105	318.20	33,411.00	XOSL
2/20/2023	09:52:51	206	318.20	65,549.20	XOSL
2/20/2023	09:52:56	42	318.25	13,366.50	XOSL
2/20/2023	09:52:56	200	318.25	63,650.00	XOSL
2/20/2023	09:53:08	170	318.20	54,094.00	XOSL
2/20/2023	09:53:23	11	318.20	3,500.20	XOSL
2/20/2023	09:53:23	60	318.20	19,092.00	XOSL
2/20/2023	09:53:23	98	318.20	31,183.60	XOSL
2/20/2023	09:53:35	796	318.20	253,287.20	XOSL
2/20/2023	09:54:11	93	318.20	29,592.60	XOSL
2/20/2023	09:54:11	98	318.20	31,183.60	XOSL
2/20/2023	09:54:11	186	318.20	59,185.20	XOSL
2/20/2023	09:54:58	97	318.25	30,870.25	XOSL
2/20/2023	09:54:58	98	318.25	31,188.50	XOSL
2/20/2023	09:54:58	200	318.25	63,650.00	XOSL
2/20/2023	09:54:58	200	318.25	63,650.00	XOSL
2/20/2023	09:56:42	97	318.15	30,860.55	XOSL
2/20/2023	09:56:42	98	318.15	31,178.70	XOSL

2/20/2023	09:56:42	200	318.15	63,630.00	XOSL
2/20/2023	09:56:42	828	318.15	263,428.20	XOSL
2/20/2023	09:57:13	464	318.15	147,621.60	XOSL
2/20/2023	09:57:55	367	318.10	116,742.70	XOSL
2/20/2023	09:58:48	8	318.00	2,544.00	XOSL
2/20/2023	09:58:48	97	318.00	30,846.00	XOSL
2/20/2023	09:58:48	200	318.00	63,600.00	XOSL
2/20/2023	09:58:48	269	318.05	85,555.45	XOSL
2/20/2023	09:59:47	98	318.00	31,164.00	XOSL
2/20/2023	10:00:06	7	318.15	2,227.05	XOSL
2/20/2023	10:00:06	48	318.15	15,271.20	XOSL
2/20/2023	10:00:42	37	318.10	11,769.70	XOSL
2/20/2023	10:00:42	754	318.10	239,847.40	XOSL
2/20/2023	10:01:25	60	318.10	19,086.00	XOSL
2/20/2023	10:01:25	97	318.10	30,855.70	XOSL
2/20/2023	10:01:33	200	318.10	63,620.00	XOSL
2/20/2023	10:01:47	30	318.05	9,541.50	XOSL
2/20/2023	10:01:47	200	318.05	63,610.00	XOSL
2/20/2023	10:01:47	734	318.05	233,448.70	XOSL
2/20/2023	10:02:39	53	317.85	16,846.05	XOSL
2/20/2023	10:02:39	200	317.85	63,570.00	XOSL
2/20/2023	10:02:39	229	317.90	72,799.10	XOSL
2/20/2023	10:03:39	38	317.85	12,078.30	XOSL
2/20/2023	10:03:39	389	317.85	123,643.65	XOSL
2/20/2023	10:05:00	12	317.95	3,815.40	XOSL
2/20/2023	10:05:25	34	317.95	10,810.30	XOSL
2/20/2023	10:05:39	170	317.95	54,051.50	XOSL
2/20/2023	10:05:39	338	317.95	107,467.10	XOSL
2/20/2023	10:07:42	60	318.00	19,080.00	XOSL
2/20/2023	10:07:42	60	318.00	19,080.00	XOSL
2/20/2023	10:07:42	97	318.00	30,846.00	XOSL
2/20/2023	10:07:42	98	318.00	31,164.00	XOSL
2/20/2023	10:07:42	105	318.00	33,390.00	XOSL
2/20/2023	10:07:43	98	317.95	31,159.10	XOSL
2/20/2023	10:07:43	200	317.95	63,590.00	XOSL
2/20/2023	10:07:43	97	318.00	30,846.00	XOSL
2/20/2023	10:07:43	98	318.00	31,164.00	XOSL
2/20/2023	10:07:43	104	318.00	33,072.00	XOSL
2/20/2023	10:07:43	200	318.00	63,600.00	XOSL
2/20/2023	10:07:43	213	318.00	67,734.00	XOSL
2/20/2023	10:07:45	22	317.95	6,994.90	XOSL
2/20/2023	10:07:46	48	317.95	15,261.60	XOSL
2/20/2023	10:07:47	97	317.95	30,841.15	XOSL
2/20/2023	10:07:47	107	317.95	34,020.65	XOSL
2/20/2023	10:07:54	770	317.90	244,783.00	XOSL
2/20/2023	10:08:00	97	317.90	30,836.30	XOSL
2/20/2023	10:08:00	117	317.90	37,194.30	XOSL
2/20/2023	10:08:13	42	317.75	13,345.50	XOSL
2/20/2023	10:08:13	97	317.75	30,821.75	XOSL
2/20/2023	10:08:13	98	317.75	31,139.50	XOSL
2/20/2023	10:08:47	36	317.75	11,439.00	XOSL
2/20/2023	10:08:47	277	317.75	88,016.75	XOSL
2/20/2023	10:09:44	52	317.80	16,525.60	XOSL
2/20/2023	10:09:44	97	317.80	30,826.60	XOSL
2/20/2023	10:09:44	98	317.80	31,144.40	XOSL
2/20/2023	10:09:44	235	317.80	74,683.00	XOSL
2/20/2023	10:09:50	28	317.70	8,895.60	XOSL
2/20/2023	10:09:50	200	317.70	63,540.00	XOSL
2/20/2023	10:10:57	463	317.80	147,141.40	XOSL
2/20/2023	10:13:14	28	318.05	8,905.40	XOSL
2/20/2023	10:13:14	98	318.05	31,168.90	XOSL
2/20/2023	10:13:14	200	318.05	63,610.00	XOSL
2/20/2023	10:13:14	798	318.10	253,843.80	XOSL
2/20/2023	10:13:35	60	318.20	19,092.00	XOSL
2/20/2023	10:13:35	98	318.20	31,183.60	XOSL
2/20/2023	10:13:57	200	318.25	63,650.00	XOSL
2/20/2023	10:14:35	210	318.25	66,832.50	XOSL
2/20/2023	10:14:35	367	318.25	116,797.75	XOSL

2/20/2023	10:14:36	200	318.20	63,640.00	XOSL
2/20/2023	10:14:36	324	318.20	103,096.80	XOSL
2/20/2023	10:14:36	27	318.25	8,592.75	XOSL
2/20/2023	10:14:36	200	318.25	63,650.00	XOSL
2/20/2023	10:15:29	576	318.15	183,254.40	XOSL
2/20/2023	10:16:23	26	318.00	8,268.00	XOSL
2/20/2023	10:16:23	228	318.00	72,504.00	XOSL
2/20/2023	10:16:41	254	318.00	80,772.00	XOSL
2/20/2023	10:16:42	92	318.00	29,256.00	XOSL
2/20/2023	10:16:42	200	318.00	63,600.00	XOSL
2/20/2023	10:17:29	35	318.05	11,131.75	XOSL
2/20/2023	10:17:29	385	318.05	122,449.25	XOSL
2/20/2023	10:18:02	224	318.00	71,232.00	XOSL
2/20/2023	10:18:03	94	317.95	29,887.30	XOSL
2/20/2023	10:18:03	149	317.95	47,374.55	XOSL
2/20/2023	10:19:23	24	317.80	7,627.20	XOSL
2/20/2023	10:19:23	28	317.80	8,898.40	XOSL
2/20/2023	10:19:23	123	317.80	39,089.40	XOSL
2/20/2023	10:19:57	673	317.80	213,879.40	XOSL
2/20/2023	10:20:02	396	317.70	125,809.20	XOSL
2/20/2023	10:21:52	434	317.75	137,903.50	XOSL
2/20/2023	10:21:52	470	317.75	149,342.50	XOSL
2/20/2023	10:22:11	247	317.75	78,484.25	XOSL
2/20/2023	10:22:30	264	317.75	83,886.00	XOSL
2/20/2023	10:22:58	321	317.60	101,949.60	XOSL
2/20/2023	10:23:34	90	317.50	28,575.00	XOSL
2/20/2023	10:23:34	170	317.50	53,975.00	XOSL
2/20/2023	10:23:58	376	317.60	119,417.60	XOSL
2/20/2023	10:25:29	414	317.60	131,486.40	XOSL
2/20/2023	10:26:23	93	317.60	29,536.80	XOSL
2/20/2023	10:26:23	230	317.60	73,048.00	XOSL
2/20/2023	10:26:41	168	317.60	53,356.80	XOSL
2/20/2023	10:27:05	5	317.60	1,588.00	XOSL
2/20/2023	10:27:31	9	317.60	2,858.40	XOSL
2/20/2023	10:28:06	72	317.50	22,860.00	XOSL
2/20/2023	10:28:06	73	317.50	23,177.50	XOSL
2/20/2023	10:28:06	438	317.50	139,065.00	XOSL
2/20/2023	10:28:06	72	317.55	22,863.60	XOSL
2/20/2023	10:28:06	73	317.55	23,181.15	XOSL
2/20/2023	10:28:06	102	317.55	32,390.10	XOSL
2/20/2023	10:28:06	18	317.60	5,716.80	XOSL
2/20/2023	10:28:29	23	317.60	7,304.80	XOSL
2/20/2023	10:28:43	72	317.60	22,867.20	XOSL
2/20/2023	10:28:43	73	317.60	23,184.80	XOSL
2/20/2023	10:28:43	154	317.60	48,910.40	XOSL
2/20/2023	10:28:55	110	317.60	34,936.00	XOSL
2/20/2023	10:29:13	38	317.60	12,068.80	XOSL
2/20/2023	10:29:13	724	317.60	229,942.40	XOSL
2/20/2023	10:30:35	9	317.35	2,856.15	XOSL
2/20/2023	10:30:35	146	317.35	46,333.10	XOSL
2/20/2023	10:30:49	9	317.35	2,856.15	XOSL
2/20/2023	10:30:52	8	317.35	2,538.80	XOSL
2/20/2023	10:31:45	73	317.45	23,173.85	XOSL
2/20/2023	10:31:45	200	317.45	63,490.00	XOSL
2/20/2023	10:32:04	30	317.45	9,523.50	XOSL
2/20/2023	10:32:04	72	317.45	22,856.40	XOSL
2/20/2023	10:32:04	105	317.45	33,332.25	XOSL
2/20/2023	10:32:04	200	317.45	63,490.00	XOSL
2/20/2023 2/20/2023	10:32:04 10:32:04	200 220	317.45 317.45	63,490.00 69,839.00	XOSL XOSL
2/20/2023	10:32:04	537	317.45	170,470.65	XOSL
2/20/2023	10:32:25	194	317.40	61,575.60	XOSL
2/20/2023	10:32:25	195	317.40	61,893.00	XOSL
2/20/2023	10:33:40	297	317.35	94,252.95	XOSL
2/20/2023	10:34:29	170	317.40	53,958.00	XOSL
2/20/2023	10:35:40	560	317.50	177,800.00	XOSL
2/20/2023	10:35:52	73	317.45	23,173.85	XOSL
2/20/2023	10:35:52	200	317.45	63,490.00	XOSL

2/20/2023	10:36:07	171	317.40	54,275.40	XOSL
2/20/2023	10:36:21	13	317.40	4,126.20	XOSL
2/20/2023	10:36:21	154	317.40	48,879.60	XOSL
2/20/2023	10:36:29	425	317.35	134,873.75	XOSL
2/20/2023	10:36:48	167	317.35	52,997.45	XOSL
2/20/2023	10:36:48	177	317.35	56,170.95	XOSL
2/20/2023	10:36:48	200	317.35	63,470.00	XOSL
2/20/2023	10:37:28	8	317.35	2,538.80	XOSL
2/20/2023	10:38:32	191	317.50	60,642.50	XOSL
2/20/2023	10:39:55	571	317.75	181,435.25	XOSL
2/20/2023	10:40:34	15	317.75	4,766.25	XOSL
2/20/2023	10:40:34	35	317.75	11,121.25	XOSL
2/20/2023	10:40:34	72	317.75	22,878.00	XOSL
2/20/2023	10:40:34	73	317.75	23,195.75	XOSL
2/20/2023	10:40:34	126	317.75	40,036.50	XOSL
2/20/2023	10:40:34	156	317.75	49,569.00	XOSL
2/20/2023	10:40:39	8	317.75	2,542.00	XOSL
2/20/2023	10:40:39	9	317.75	2,859.75	XOSL
2/20/2023	10:40:39	72	317.75	22,878.00	XOSL
2/20/2023	10:40:40	63	317.75	20,018.25	XOSL
2/20/2023	10:40:40	72	317.75	22,878.00	XOSL
2/20/2023	10:40:40	73	317.75	23,195.75	XOSL
2/20/2023	10:41:22	4	317.70	1,270.80	XOSL
2/20/2023	10:41:22	60	317.70	19,062.00	XOSL
2/20/2023	10:41:22	73	317.70	23,192.10	XOSL
2/20/2023	10:41:22	91	317.70	28,910.70	XOSL
2/20/2023	10:41:22	106	317.70	33,676.20	XOSL
2/20/2023	10:41:22	156	317.70	49,561.20	XOSL
2/20/2023	10:42:04	1	317.85	317.85	XOSL
2/20/2023	10:42:04	73	317.85	23,203.05	XOSL
2/20/2023	10:42:04	91	317.85	28,924.35	XOSL
2/20/2023	10:42:14	227	317.90	72,163.30	XOSL
2/20/2023	10:42:14	788	317.90	250,505.20	XOSL
2/20/2023	10:43:23	36	317.90	11,444.40	XOSL
2/20/2023	10:44:27	795	317.90	252,730.50	XOSL
2/20/2023	10:44:29	18	317.90	5,722.20	XOSL
2/20/2023	10:45:02	22	317.95	6,994.90	XOSL
2/20/2023	10:45:06	1	317.95	317.95	XOSL
2/20/2023	10:45:06	7	317.95	2,225.65	XOSL
2/20/2023	10:45:17	91	317.90	28,928.90	XOSL
2/20/2023	10:45:17	123	317.95	39,107.85	XOSL
2/20/2023	10:45:29	539	317.90	171,348.10	XOSL
2/20/2023	10:45:36	30	317.90	9,537.00	XOSL
2/20/2023	10:45:36	60	317.90	19,074.00	XOSL
2/20/2023	10:45:36	78	317.90	24,796.20	XOSL
2/20/2023	10:45:36	91	317.90	28,928.90	XOSL
2/20/2023	10:45:36	303	317.90	96,323.70	XOSL
2/20/2023	10:46:38	216	317.85	68,655.60	XOSL
2/20/2023	10:47:53	167	318.00	53,106.00	XOSL
2/20/2023	10:47:53	563	318.00	179,034.00	XOSL
2/20/2023	10:48:43	66	317.90	20,981.40	XOSL
2/20/2023	10:48:43	580	317.90	184,382.00	XOSL
2/20/2023	10:48:56	35	317.80	11,123.00	XOSL
2/20/2023	10:48:56	53	317.80	16,843.40	XOSL
2/20/2023	10:48:56	139	317.80	44,174.20	XOSL
2/20/2023	10:48:56	200	317.80	63,560.00	XOSL
2/20/2023	10:50:27	494	317.95	157,067.30	XOSL
2/20/2023	10:51:01	91	317.90	28,928.90	XOSL
2/20/2023	10:51:15	33	317.90	10,490.70	XOSL
2/20/2023	10:51:15	91	317.95	28,933.45	XOSL
2/20/2023	10:51:24	251	317.90	79,792.90	XOSL
2/20/2023	10:51:46	13	317.90	4,132.70	XOSL
2/20/2023	10:52:30	65	318.05	20,673.25	XOSL
2/20/2023	10:52:30	91	318.05	28,942.55	XOSL
2/20/2023	10:52:30	200	318.05	63,610.00	XOSL
2/20/2023	10:52:36	91	318.05	28,942.55	XOSL
2/20/2023	10:53:10	73	318.05	23,217.65	XOSL
2/20/2023	10:53:10	91	318.05	28,942.55	XOSL

2/20/2023	10:53:25	73	318.05	23,217.65	XOSL
2/20/2023	10:53:25	91	318.05	28,942.55	XOSL
2/20/2023	10:53:25	200	318.05	63,610.00	XOSL
2/20/2023	10:53:38	91	318.00	28,938.00	XOSL
2/20/2023	10:53:38	92	318.00	29,256.00	XOSL
2/20/2023	10:53:38	178	318.00	56,604.00	XOSL
2/20/2023	10:53:38	181	318.00	57,558.00	XOSL
2/20/2023	10:53:38	827	318.00	262,986.00	XOSL
2/20/2023	10:53:38	9	318.05	2,862.45	XOSL
2/20/2023	10:55:21	91	318.05	28,942.55	XOSL
2/20/2023	10:55:21	92	318.05	29,260.60	XOSL
2/20/2023	10:55:31	36	318.05	11,449.80	XOSL
2/20/2023	10:55:49	91	318.10	28,947.10	XOSL
2/20/2023	10:55:49	92	318.10	29,265.20	XOSL
2/20/2023	10:55:49	95	318.10	30,219.50	XOSL
2/20/2023	10:55:49	270	318.10	85,887.00	XOSL
2/20/2023	10:56:28	67	318.05	21,309.35	XOSL
2/20/2023	10:56:28	92	318.10	29,265.20	XOSL
2/20/2023	10:56:34	7	318.10	2,226.70	XOSL
2/20/2023	10:56:34	91	318.10	28,947.10	XOSL
2/20/2023	10:56:34	92	318.10	29,265.20	XOSL
2/20/2023	10:56:35	56	318.05	17,810.80	XOSL
2/20/2023	10:56:38	65	318.05	20,673.25	XOSL
2/20/2023	10:56:38	200	318.05	63,610.00	XOSL
2/20/2023	10:56:38	415	318.05	131,990.75	XOSL
2/20/2023	10:59:26	91	318.20	28,956.20	XOSL
2/20/2023	10:59:26	92	318.20	29,274.40	XOSL
2/20/2023	10:59:26	184	318.20	58,548.80	XOSL
2/20/2023	10:59:26	192	318.20	61,094.40	XOSL
2/20/2023	10:59:26	200	318.20	63,640.00	XOSL
2/20/2023	10:59:26	784	318.20	249,468.80	XOSL
2/20/2023	10:59:44	263	318.10	83,660.30	XOSL
2/20/2023	10:59:56	253	318.05	80,466.65	XOSL
2/20/2023	11:00:14	17	318.00	5,406.00	XOSL
2/20/2023	11:00:14	169	318.00	53,742.00	XOSL
2/20/2023	11:01:37	614	318.20	195,374.80	XOSL
2/20/2023	11:02:49	208	318.25	66,196.00	XOSL
2/20/2023	11:03:05	91	318.15	28,951.65	XOSL
2/20/2023	11:03:05	107	318.15	34,042.05	XOSL
2/20/2023	11:03:05	437	318.15	139,031.55	XOSL
2/20/2023	11:03:37	322	318.25	102,476.50	XOSL
2/20/2023	11:03:55	137	318.15	43,586.55	XOSL
2/20/2023	11:04:39	302	318.15	96,081.30	XOSL
2/20/2023	11:05:44	56	318.25	17,822.00	XOSL
2/20/2023	11:05:44	83	318.25	26,414.75	XOSL
2/20/2023	11:05:44	144	318.25	45,828.00	XOSL
2/20/2023	11:05:44	777	318.25	247,280.25	XOSL
2/20/2023	11:06:28	200	318.20	63,640.00	XOSL
2/20/2023	11:06:28	339	318.20	107,869.80	XOSL
2/20/2023	11:07:53	12	318.15	3,817.80	XOSL
2/20/2023	11:07:53	13	318.15	4,135.95	XOSL
2/20/2023	11:07:53	20	318.15	6,363.00	XOSL
2/20/2023	11:07:53	92	318.15	29,269.80	XOSL
2/20/2023	11:08:01	748	318.20	238,013.60	XOSL
2/20/2023	11:09:09	569	318.20	181,055.80	XOSL
2/20/2023	11:09:16	287	318.10	91,294.70	XOSL
2/20/2023	11:10:13	192	317.90	61,036.80	XOSL
2/20/2023	11:11:28	60	317.90	19,074.00	XOSL
2/20/2023	11:11:28	91	317.90	28,928.90	XOSL
2/20/2023	11:11:28	92	317.90	29,246.80	XOSL
2/20/2023	11:11:28	253	317.95	80,441.35	XOSL
2/20/2023	11:11:40	85	317.90	27,021.50	XOSL
2/20/2023	11:11:40	91	317.90	28,928.90	XOSL
2/20/2023	11:11:40	92	317.90	29,246.80	XOSL
2/20/2023	11:11:40	268	317.90	85,197.20	XOSL
2/20/2023	11:12:30	7	317.90	2,225.30	XOSL
2/20/2023	11:12:30	29	317.90	9,219.10	XOSL
2/20/2023	11:13:05	191	318.00	60,738.00	XOSL

2/20/2023	11:13:05	780	318.00	248,040.00	XOSL
2/20/2023	11:15:58	60	318.10	19,086.00	XOSL
2/20/2023	11:15:58	91	318.10	28,947.10	XOSL
2/20/2023	11:15:58	92	318.10	29,265.20	XOSL
2/20/2023	11:15:58	142	318.10	45,170.20	XOSL
2/20/2023	11:15:58	200	318.10	63,620.00	XOSL
2/20/2023	11:15:58	388	318.10	123,422.80	XOSL
2/20/2023	11:15:58	489	318.10	155,550.90	XOSL
2/20/2023	11:16:33	19	318.05	6,042.95	XOSL
2/20/2023	11:16:33	92	318.05	29,260.60	XOSL
2/20/2023	11:16:33	200	318.05	63,610.00	XOSL
2/20/2023	11:16:44	200	318.00	63,600.00	XOSL
2/20/2023	11:16:44	575	318.00	182,850.00	XOSL
2/20/2023	11:18:16	200	318.05	63,610.00	XOSL
2/20/2023	11:18:16	612	318.05	194,646.60	XOSL
2/20/2023	11:18:40	60	318.00	19,080.00	XOSL
2/20/2023	11:18:40	85	318.00	27,030.00	XOSL
2/20/2023	11:18:40	216	318.00	68,688.00	XOSL
2/20/2023	11:18:40	218	318.00	69,324.00	XOSL
2/20/2023	11:20:07	50	317.85	15,892.50	XOSL
2/20/2023	11:20:07	109	317.85	34,645.65	XOSL
2/20/2023	11:20:17	1	317.90	317.90	XOSL
2/20/2023	11:20:17	91	317.90	28,928.90	XOSL
2/20/2023	11:20:17	92	317.90	29,246.80	XOSL
2/20/2023	11:21:24	1	317.95	317.95	XOSL
2/20/2023	11:21:24	60	317.95	19,077.00	XOSL
2/20/2023	11:21:24	91	317.95	28,933.45	XOSL
2/20/2023	11:21:24	92	317.95	29,251.40	XOSL
2/20/2023	11:21:24	236	317.95	75,036.20	XOSL
2/20/2023	11:21:24	309	317.95	98,246.55	XOSL
2/20/2023	11:21:24	829	317.95	263,580.55	XOSL
2/20/2023	11:22:48	466	317.80	148,094.80	XOSL
2/20/2023	11:22:50	82	317.80	26,059.60	XOSL
2/20/2023	11:22:50	178	317.80	56,568.40	XOSL
2/20/2023	11:24:50	304	317.85	96,626.40	XOSL
2/20/2023	11:24:50	414	317.85	131,589.90	XOSL
2/20/2023	11:25:41	200	317.85	63,570.00	XOSL
2/20/2023	11:25:41	480	317.85	152,568.00	XOSL
2/20/2023	11:26:39	9	317.90	2,861.10	XOSL
2/20/2023	11:26:39	92	317.90	29,246.80	XOSL
2/20/2023	11:26:39	200	317.90	63,580.00	XOSL
2/20/2023	11:27:02	104	317.90	33,061.60	XOSL
2/20/2023	11:27:02	200	317.90	63,580.00	XOSL
2/20/2023	11:28:47	810	317.95	257,539.50	XOSL
2/20/2023	11:28:48	65	318.00	20,670.00	XOSL
2/20/2023	11:28:48	78	318.00	24,804.00	XOSL
2/20/2023	11:28:48	91	318.00	28,938.00	XOSL
2/20/2023	11:28:48	156	318.00	49,608.00	XOSL
2/20/2023	11:28:52	3	317.95	953.85	XOSL
2/20/2023	11:28:55	36	317.95	11,446.20	XOSL
2/20/2023	11:28:56	10	317.95	3,179.50	XOSL
2/20/2023	11:29:28	70	317.95	22,256.50	XOSL
2/20/2023	11:29:32	105	318.00	33,390.00	XOSL
2/20/2023	11:31:44	91	318.20	28,956.20	XOSL
2/20/2023	11:31:44	92	318.20	29,274.40	XOSL
2/20/2023	11:31:49	92	318.20	29,274.40	XOSL
2/20/2023	11:31:49	110	318.20	35,002.00	XOSL
2/20/2023 2/20/2023	11:31:49 11:31:53	114 160	318.20 318.20	36,274.80 50,912.00	XOSL XOSL
2/20/2023	11:32:19	115	318.30	36,604.50	XOSL
2/20/2023	11:33:23	115	318.40	36,616.00	XOSL
2/20/2023	11:34:02	60	318.35	19,101.00	XOSL
2/20/2023	11:34:02	114	318.35	36,291.90	XOSL
2/20/2023	11:34:02	115	318.35	36,610.25	XOSL
2/20/2023	11:34:02	240	318.35	76,404.00	XOSL
2/20/2023	11:34:02	772	318.40	245,804.80	XOSL
2/20/2023	11:34:04	115	318.30	36,604.50	XOSL
2/20/2023	11:34:40	200	318.30	63,660.00	XOSL

2/20/2023	11:35:28	156	318.35	49,662.60	XOSL
2/20/2023	11:35:28	234	318.35	74,493.90	XOSL
2/20/2023	11:35:28	927	318.35	295,110.45	XOSL
2/20/2023	11:36:23	10	318.60	3,186.00	XOSL
2/20/2023	11:36:54	104	318.65	33,139.60	XOSL
2/20/2023	11:36:54	114	318.65	36,326.10	XOSL
2/20/2023	11:36:54	115	318.65	36,644.75	XOSL
2/20/2023	11:36:54	122	318.65	38,875.30	XOSL
2/20/2023	11:36:54	200	318.65	63,730.00	XOSL
2/20/2023	11:36:54	243	318.65	77,431.95	XOSL
2/20/2023	11:36:54	278	318.65	88,584.70	XOSL
2/20/2023	11:37:07	17	318.65	5,417.05	XOSL
2/20/2023	11:37:37	114	318.70	36,331.80	XOSL
2/20/2023	11:37:37	115	318.70	36,650.50	XOSL
2/20/2023	11:37:37	200	318.70	63,740.00	XOSL
2/20/2023	11:37:37	260	318.70	82,862.00	XOSL
2/20/2023	11:37:37	488	318.70	155,525.60	XOSL
2/20/2023	11:38:38	12	318.75	3,825.00	XOSL
2/20/2023	11:38:38	285	318.75	90,843.75	XOSL
2/20/2023	11:39:16	75	318.75	23,906.25	XOSL
2/20/2023	11:39:53	807	318.80	257,271.60	XOSL
2/20/2023	11:40:47	174	318.75	55,462.50	XOSL
2/20/2023	11:41:23	114	318.65	36,326.10	XOSL
2/20/2023	11:41:23	115	318.65	36,644.75	XOSL
2/20/2023	11:41:23	176	318.70	56,091.20	XOSL
2/20/2023	11:41:23	227	318.70	72,344.90	XOSL
2/20/2023	11:42:02	2	318.55	637.10	XOSL
2/20/2023	11:42:02	643	318.55	204,827.65	XOSL
2/20/2023	11:43:08	58	318.50	18,473.00	XOSL
2/20/2023	11:43:08	200	318.50	63,700.00	XOSL
2/20/2023	11:43:08	9	318.55	2,866.95	XOSL
2/20/2023	11:43:08	136	318.55	43,322.80	XOSL
2/20/2023	11:43:23	421	318.45	134,067.45	XOSL
2/20/2023	11:44:58	1	318.45	318.45	XOSL
2/20/2023	11:44:58	60	318.45	19,107.00	XOSL
2/20/2023	11:45:40	176	318.45	56,047.20	XOSL
2/20/2023	11:46:19	317	318.40	100,932.80	XOSL
2/20/2023	11:46:19	461	318.40	146,782.40	XOSL
2/20/2023	11:47:18	114	318.75	36,337.50	XOSL
2/20/2023	11:47:18	115	318.75	36,656.25	XOSL
2/20/2023	11:47:18	200	318.75	63,750.00	XOSL
2/20/2023	11:47:23	2	318.75	637.50	XOSL
2/20/2023	11:47:23	200	318.75	63,750.00	XOSL
2/20/2023	11:47:48	248	318.70	79,037.60	XOSL
2/20/2023	11:48:45	200	318.65	63,730.00	XOSL
2/20/2023	11:48:45	558	318.65	177,806.70	XOSL
2/20/2023	11:49:13	66	318.65	21,030.90	XOSL
2/20/2023	11:49:13	200	318.65	63,730.00	XOSL
2/20/2023	11:50:02	43	318.75	13,706.25	XOSL
2/20/2023	11:50:02	213	318.75	67,893.75	XOSL
2/20/2023	11:50:59	332	318.70	105,808.40	XOSL
2/20/2023	11:51:03	288	318.65	91,771.20	XOSL
2/20/2023	11:52:32	175	318.50	55,737.50	XOSL
2/20/2023	11:53:41	111	318.60	35,364.60	XOSL
2/20/2023	11:53:41	333	318.60	106,093.80	XOSL
2/20/2023	11:55:30	684	318.70	217,990.80	XOSL
2/20/2023	11:56:42	8	318.50	2,548.00	XOSL
2/20/2023	11:56:42	30	318.50	9,555.00	XOSL
2/20/2023	11:56:42	236	318.50	75,166.00	XOSL
2/20/2023	11:58:14	217	318.30	69,071.10	XOSL
2/20/2023	11:59:33	95	318.05	30,214.75	XOSL
2/20/2023	11:59:33	115	318.05	36,575.75	XOSL
2/20/2023	11:59:33	723	318.35	230,167.05	XOSL
2/20/2023	12:01:02	60	318.25	19,095.00	XOSL
2/20/2023	12:01:02	114	318.25	36,280.50	XOSL
2/20/2023	12:01:02	115	318.25	36,598.75	XOSL
2/20/2023	12:01:02	156	318.25	49,647.00	XOSL
2/20/2023	12:03:55	200	318.90	63,780.00	XOSL

2/20/2023	12:03:57	107	318.90	34,122.30	XOSL
2/20/2023	12:03:57	115	318.90	36,673.50	XOSL
2/20/2023	12:03:57	156	318.90	49,748.40	XOSL
2/20/2023	12:03:57	200	318.90	63,780.00	XOSL
2/20/2023	12:03:57	239	318.90	76,217.10	XOSL
2/20/2023	12:03:58	222	318.95	70,806.90	XOSL
2/20/2023	12:03:58	1612	318.95	514,147.40	XOSL
2/20/2023	12:03:59	4	318.95	1,275.80	XOSL
2/20/2023	12:03:59	10	318.95	3,189.50	XOSL
2/20/2023	12:04:08	48	319.15	15,319.20	XOSL
2/20/2023	12:04:10	1	319.10	319.10	XOSL
2/20/2023	12:04:10	114	319.10	36,377.40	XOSL
2/20/2023	12:04:10	115	319.10	36,696.50	XOSL
2/20/2023	12:04:10	200	319.10	63,820.00	XOSL
2/20/2023	12:04:11	200	319.10	63,820.00	XOSL
2/20/2023	12:04:13	114	319.10	36,377.40	XOSL
2/20/2023	12:04:13	115	319.10	36,696.50	XOSL
2/20/2023	12:04:13	200	319.10	63,820.00	XOSL
2/20/2023	12:04:26	774	319.10	246,983.40	XOSL
2/20/2023	12:04:31	205	319.15	65,425.75	XOSL
2/20/2023	12:05:02	5	319.15	1,595.75	XOSL
2/20/2023	12:05:02	114	319.15	36,383.10	XOSL
2/20/2023	12:05:02	115	319.15	36,702.25	XOSL
2/20/2023	12:05:02	775	319.15	247,341.25	XOSL
2/20/2023	12:05:28	1	319.10	319.10	XOSL
2/20/2023	12:05:28	63	319.10	20,103.30	XOSL
2/20/2023	12:05:28	218	319.10	69,563.80	XOSL
2/20/2023	12:06:56	3	319.25	957.75	XOSL
2/20/2023	12:06:56	60	319.25	19,155.00	XOSL
2/20/2023	12:06:56	82	319.25	26,178.50	XOSL
2/20/2023	12:07:08	60	319.15	19,149.00	XOSL
2/20/2023	12:07:08	200	319.15	63,830.00	XOSL
2/20/2023	12:07:08	253	319.15	80,744.95	XOSL
2/20/2023	12:07:08	345	319.15	110,106.75	XOSL
2/20/2023	12:08:38	431	318.95	137,467.45	XOSL
2/20/2023	12:09:08	18	318.95	5,741.10	XOSL
2/20/2023	12:09:21	7	318.95	2,232.65	XOSL
2/20/2023	12:09:21	60	318.95	19,137.00	XOSL
2/20/2023	12:09:21	114	318.95	36,360.30	XOSL
2/20/2023	12:09:21	115	318.95	36,679.25	XOSL
2/20/2023	12:09:21	534	318.95	170,319.30	XOSL
2/20/2023	12:09:43	73	318.90	23,279.70	XOSL
2/20/2023	12:09:43	199	318.90	63,461.10	XOSL
2/20/2023	12:09:43	200	318.90	63,780.00	XOSL
2/20/2023	12:11:52	481	318.95	153,414.95	XOSL
2/20/2023	12:12:02	15	318.90	4,783.50	XOSL
2/20/2023	12:12:02	761	318.90	242,682.90	XOSL
2/20/2023	12:12:29	268	318.80	85,438.40	XOSL
2/20/2023	12:12:54	231	318.75	73,631.25	XOSL
2/20/2023	12:14:19	9	318.65	2,867.85	XOSL
2/20/2023	12:14:19	163	318.65	51,939.95	XOSL
2/20/2023	12:14:36	12	318.65	3,823.80	XOSL
2/20/2023	12:14:36	17	318.65	5,417.05	XOSL
2/20/2023	12:14:41	171	318.65	54,489.15	XOSL
2/20/2023	12:14:45	192	318.60	61,171.20	XOSL
2/20/2023	12:15:07	230	318.60	73,278.00	XOSL
2/20/2023	12:15:16	94	318.65	29,953.10	XOSL
2/20/2023	12:15:16	107	318.65	34,095.55	XOSL
2/20/2023	12:15:16	115	318.65	36,644.75	XOSL
2/20/2023	12:16:58	7	318.75	2,231.25	XOSL
2/20/2023	12:17:38	200	318.80	63,760.00	XOSL
2/20/2023	12:17:38	286	318.80	91,176.80	XOSL
2/20/2023	12:18:05	200	318.85	63,770.00	XOSL
2/20/2023	12:18:16	652	318.95	207,955.40	XOSL
2/20/2023	12:18:33	195	318.95	62,195.25	XOSL
2/20/2023	12:18:33	716	318.95	228,368.20	XOSL
2/20/2023	12:19:40	83	318.80	26,460.40	XOSL
2/20/2023	12:19:40	200	318.80	63,760.00	XOSL

2/20/2023	12:19:49	594	318.75	189,337.50	XOSL
2/20/2023	12:20:54	107	318.80	34,111.60	XOSL
2/20/2023	12:20:54	710	318.80	226,348.00	XOSL
2/20/2023	12:22:39	175	318.80	55,790.00	XOSL
2/20/2023	12:23:10	114	318.75	36,337.50	XOSL
2/20/2023	12:23:10	115	318.75	36,656.25	XOSL
2/20/2023	12:23:10	200	318.75	63,750.00	XOSL
2/20/2023	12:23:10	217	318.75	69,168.75	XOSL
2/20/2023	12:23:10	325	318.75	103,593.75	XOSL
2/20/2023	12:23:41	65	318.75	20,718.75	XOSL
2/20/2023	12:23:41	110	318.75	35,062.50	XOSL
2/20/2023	12:23:41	115	318.75	36,656.25	XOSL
2/20/2023	12:23:41	206	318.75	65,662.50	XOSL
2/20/2023	12:23:48	190	318.65	60,543.50	XOSL
2/20/2023	12:24:08	172	318.60	54,799.20	XOSL
2/20/2023	12:26:23	114	318.80	36,343.20	XOSL
2/20/2023	12:26:23	115	318.80	36,662.00	XOSL
2/20/2023	12:26:36	114	318.80	36,343.20	XOSL
2/20/2023	12:26:36	115	318.80	36,662.00	XOSL
2/20/2023	12:26:36	125	318.80	39,850.00	XOSL
2/20/2023	12:26:36	200	318.80	63,760.00	XOSL
2/20/2023	12:26:57	114	318.85	36,348.90	XOSL
2/20/2023	12:26:57	115	318.85	36,667.75	XOSL
2/20/2023	12:26:58	824	318.80	262,691.20	XOSL
2/20/2023	12:27:47	263	318.95	83,883.85	XOSL
2/20/2023	12:28:01	273	318.90	87,059.70	XOSL
2/20/2023	12:28:15	170	318.85	54,204.50	XOSL
2/20/2023	12:29:13	33	318.75	10,518.75	XOSL
2/20/2023	12:29:18	100	318.75	31,875.00	XOSL
2/20/2023	12:29:18	115	318.75	36,656.25	XOSL
2/20/2023	12:30:55	784	318.90	250,017.60	XOSL
2/20/2023	12:30:58	38	318.90	12,118.20	XOSL
2/20/2023	12:30:58	704	318.90	224,505.60	XOSL
2/20/2023	12:31:49	43	318.90	13,712.70	XOSL
2/20/2023	12:31:49	114	318.90	36,354.60	XOSL
2/20/2023	12:31:49	115	318.90	36,673.50	XOSL
2/20/2023	12:31:49	214	318.90	68,244.60	XOSL
2/20/2023	12:32:05	71	318.80	22,634.80	XOSL
2/20/2023	12:32:05	102	318.80	32,517.60	XOSL
2/20/2023	12:33:09	19	318.70	6,055.30	XOSL
2/20/2023	12:33:09	114	318.70	36,331.80	XOSL
2/20/2023	12:33:09	175	318.70	55,772.50	XOSL
2/20/2023	12:33:09	466	318.75	148,537.50	XOSL
2/20/2023	12:33:25	21	318.65	6,691.65	XOSL
2/20/2023	12:33:25	149	318.65	47,478.85	XOSL
2/20/2023	12:35:02	110	318.60	35,046.00	XOSL
2/20/2023	12:35:02	114	318.60	36,320.40	XOSL
2/20/2023	12:35:02	115	318.60	36,639.00	XOSL
2/20/2023	12:35:02	386	318.60	122,979.60	XOSL
2/20/2023	12:36:09	115	318.70	36,650.50	XOSL
2/20/2023	12:37:18	85	318.70	27,089.50	XOSL
2/20/2023	12:37:18	115	318.70	36,650.50	XOSL
2/20/2023	12:37:18	516	318.70	164,449.20	XOSL
2/20/2023	12:37:30	57	318.70	18,165.90	XOSL
2/20/2023	12:37:30	115	318.70	36,650.50	XOSL
2/20/2023	12:37:42	175	318.65	55,763.75	XOSL
2/20/2023	12:38:49	801	318.75	255,318.75	XOSL
2/20/2023	12:39:15	20	318.75	6,375.00	XOSL
2/20/2023	12:41:54	111	318.85	35,392.35	XOSL
2/20/2023	12:41:54	336	318.85	107,133.60	XOSL
2/20/2023	12:42:27	86	318.85	27,421.10	XOSL
2/20/2023	12:42:27	228	318.85	72,697.80	XOSL
2/20/2023	12:42:27	370	318.85	117,974.50	XOSL
2/20/2023	12:42:27	698	318.85	222,557.30	XOSL
2/20/2023	12:42:44	80	318.90	25,512.00	XOSL
2/20/2023	12:42:44	86	318.90	27,425.40	XOSL
2/20/2023	12:42:44	200	318.90	63,780.00	XOSL
2/20/2023	12:43:00	200	318.95	63,790.00	XOSL

2/20/2023	12:43:18	76	319.00	24,244.00	XOSL
2/20/2023	12:43:26	173	319.00	55,187.00	XOSL
2/20/2023	12:43:30	804	318.95	256,435.80	XOSL
2/20/2023	12:44:41	18	318.90	5,740.20	XOSL
2/20/2023	12:44:55	140	318.95	44,653.00	XOSL
2/20/2023	12:45:00	177	318.95	56,454.15	XOSL
2/20/2023	12:45:40	107	318.95	34,127.65	XOSL
2/20/2023	12:45:40	108	318.95	34,446.60	XOSL
2/20/2023	12:45:40	200	318.95	63,790.00	XOSL
2/20/2023	12:46:15	50	318.90	15,945.00	XOSL
2/20/2023	12:46:15	107	318.90	34,122.30	XOSL
2/20/2023	12:46:15	108	318.90	34,441.20	XOSL
2/20/2023	12:46:15	200	318.90	63,780.00	XOSL
2/20/2023	12:46:15	820	318.90	261,498.00	XOSL
2/20/2023	12:48:06	133	319.10	42,440.30	XOSL
2/20/2023	12:48:06	220	319.10	70,202.00	XOSL
2/20/2023	12:50:12	697	319.30	222,552.10	XOSL
2/20/2023	12:50:13	60	319.30	19,158.00	XOSL
2/20/2023	12:50:13	87	319.30	27,779.10	XOSL
2/20/2023	12:50:13	107	319.30	34,165.10	XOSL
2/20/2023	12:50:13	108	319.30	34,484.40	XOSL
2/20/2023	12:50:13	156	319.30	49,810.80	XOSL
2/20/2023	12:50:13	200	319.30	63,860.00	XOSL
2/20/2023	12:50:27	296	319.25	94,498.00	XOSL
2/20/2023	12:50:27	556	319.25	177,503.00	XOSL
2/20/2023	12:52:02	14	319.30	4,470.20	XOSL
2/20/2023	12:52:02	184	319.30	58,751.20	XOSL
2/20/2023	12:52:06	9	319.30	2,873.70	XOSL
2/20/2023	12:52:06	66	319.30	21,073.80	XOSL
2/20/2023	12:52:06	107	319.30	34,165.10	XOSL
2/20/2023	12:52:19	1	319.30	319.30	XOSL
2/20/2023	12:52:19	25	319.30	7,982.50	XOSL
2/20/2023	12:52:19	33	319.30	10,536.90	XOSL
2/20/2023	12:52:19	108	319.30	34,484.40	XOSL
2/20/2023	12:52:27	162	319.25	51,718.50	XOSL
2/20/2023	12:52:27	527	319.25	168,244.75	XOSL
2/20/2023	12:52:50	17	319.15	5,425.55	XOSL
2/20/2023	12:52:50	238	319.15	75,957.70	XOSL
2/20/2023	12:53:10	199	319.15	63,510.85	XOSL
2/20/2023	12:54:25	173	319.35	55,247.55	XOSL
2/20/2023	12:54:48	108	319.35	34,489.80	XOSL
2/20/2023	12:54:59	230	319.30	73,439.00	XOSL
2/20/2023	12:54:59	11	319.35	3,512.85	XOSL
2/20/2023	12:54:59	739	319.35	235,999.65	XOSL
2/20/2023	12:56:19	44	319.25	14,047.00	XOSL
2/20/2023	12:56:19	405	319.25	129,296.25	XOSL
2/20/2023	12:56:58	9	319.10	2,871.90	XOSL
2/20/2023	12:56:58	50	319.10	15,955.00	XOSL
2/20/2023	12:56:58	108	319.10	34,462.80	XOSL
2/20/2023	12:57:13	60	319.10	19,146.00	XOSL
2/20/2023	12:57:20	8	319.10	2,552.80	XOSL
2/20/2023	12:57:20	60	319.10	19,146.00	XOSL
2/20/2023	12:57:20	108	319.10	34,462.80	XOSL
2/20/2023	12:57:37	48	319.10	15,316.80	XOSL
2/20/2023	12:57:37	60	319.10	19,146.00	XOSL
2/20/2023	12:57:44	786	319.05	250,773.30	XOSL
2/20/2023	12:58:46	459	319.05	146,443.95	XOSL
2/20/2023	12:58:49	320	319.00	102,080.00	XOSL
2/20/2023	13:00:39	532	318.85	169,628.20	XOSL
2/20/2023	13:01:00	200	318.80	63,760.00	XOSL
2/20/2023	13:01:31	19	318.90	6,059.10	XOSL
2/20/2023	13:01:31	60	318.90	19,134.00	XOSL
2/20/2023	13:01:31	107	318.90	34,122.30	XOSL
2/20/2023	13:01:31	108	318.90	34,441.20	XOSL
2/20/2023	13:01:31	200	318.90	63,780.00	XOSL
2/20/2023	13:01:31	603	318.90	192,296.70	XOSL
2/20/2023	13:05:07	736	318.90	234,710.40	XOSL
2/20/2023	13:05:40	364	318.80	116,043.20	XOSL

2/20/2023	13:07:14	100	318.75	31,875.00	XOSL
2/20/2023	13:07:14	321	318.75	102,318.75	XOSL
2/20/2023	13:07:37	132	318.75	42,075.00	XOSL
2/20/2023	13:07:53	27	318.75	8,606.25	XOSL
2/20/2023	13:07:53	211	318.75	67,256.25	XOSL
2/20/2023	13:09:27	398	318.80	126,882.40	XOSL
2/20/2023	13:09:40	422	318.85	134,554.70	XOSL
2/20/2023	13:09:41	168	318.70	53,541.60	XOSL
2/20/2023	13:09:41	249	318.70	79,356.30	XOSL
2/20/2023	13:09:46	167	318.70	53,222.90	XOSL
2/20/2023	13:10:02	393	318.65	125,229.45	XOSL
2/20/2023	13:11:47	108	318.70	34,419.60	XOSL
2/20/2023	13:11:47	481	318.70	153,294.70	XOSL
2/20/2023	13:11:47	693	318.95	221,032.35	XOSL
2/20/2023	13:11:52	49	318.70	15,616.30	XOSL
2/20/2023	13:11:52	167	318.70	53,222.90	XOSL
2/20/2023	13:11:52	167	318.70	53,222.90	XOSL
2/20/2023	13:11:52	304	318.70	96,884.80	XOSL
2/20/2023	13:12:12	22	318.70	7,011.40	XOSL
2/20/2023	13:12:12	154	318.70	49,079.80	XOSL
2/20/2023	13:12:34	179	318.65	57,038.35	XOSL
2/20/2023	13:12:34	79	318.70	25,177.30	XOSL
2/20/2023	13:12:34	167	318.70	53,222.90	XOSL
2/20/2023	13:13:00	54	318.70	17,209.80	XOSL
2/20/2023	13:13:55	107	318.75	34,106.25	XOSL
2/20/2023	13:13:55	73	318.80	23,272.40	XOSL
2/20/2023	13:13:55	502	318.80	160,037.60	XOSL
2/20/2023	13:13:55	689	318.80	219,653.20	XOSL
2/20/2023	13:14:27	6	318.75	1,912.50	XOSL
2/20/2023	13:14:27	107	318.75	34,106.25	XOSL
2/20/2023	13:14:27	200	318.75	63,750.00	XOSL
2/20/2023	13:14:55	13	318.80	4,144.40	XOSL
2/20/2023	13:15:20	80	318.80	25,504.00	XOSL
2/20/2023	13:15:52	69	318.80	21,997.20	XOSL
2/20/2023	13:15:52	200	318.80	63,760.00	XOSL
2/20/2023	13:18:16	809	318.95	258,030.55	XOSL
2/20/2023	13:18:52	186	318.95	59,324.70	XOSL
2/20/2023	13:19:01	105	318.90	33,484.50	XOSL
2/20/2023	13:19:01	638	318.90	203,458.20	XOSL
2/20/2023	13:19:03	260	318.85	82,901.00	XOSL
2/20/2023	13:21:01	96	318.65	30,590.40	XOSL
2/20/2023	13:21:01	307	318.65	97,825.55	XOSL
2/20/2023	13:21:23	88	318.60	28,036.80	XOSL
2/20/2023	13:21:23	110	318.60	35,046.00	XOSL
2/20/2023	13:23:20	60	318.60	19,116.00	XOSL
2/20/2023	13:23:20	310	318.65	98,781.50	XOSL
2/20/2023	13:23:57	228	318.35	72,583.80	XOSL
2/20/2023	13:25:06	18	318.35	5,730.30	XOSL
2/20/2023	13:25:06	187	318.35	59,531.45	XOSL
2/20/2023	13:26:59	228	318.65	72,652.20	XOSL
2/20/2023	13:27:06	609	318.65	194,057.85	XOSL
2/20/2023	13:27:12	235	318.65	74,882.75	XOSL
2/20/2023	13:27:52	1	318.75	318.75	XOSL
2/20/2023	13:27:52	66	318.75	21,037.50	XOSL
2/20/2023	13:27:52	225	318.75	71,718.75	XOSL
2/20/2023	13:27:52	238	318.75	75,862.50	XOSL
2/20/2023	13:28:05	237	318.70	75,531.90	XOSL
2/20/2023	13:29:50	423	318.80	134,852.40	XOSL
2/20/2023	13:30:32	496	318.90	158,174.40	XOSL
2/20/2023	13:30:33	266	318.85	84,814.10	XOSL
2/20/2023	13:31:16	4	319.00	1,276.00	XOSL
2/20/2023	13:31:16	200	319.00	63,800.00	XOSL
2/20/2023	13:31:16	275	319.00	87,725.00	XOSL
2/20/2023	13:31:44	207	319.05	66,043.35	XOSL
2/20/2023	13:32:40	348	319.30	111,116.40	XOSL
2/20/2023	13:32:50	71	319.45	22,680.95	XOSL
2/20/2023	13:33:26	803	319.55	256,598.65	XOSL
2/20/2023	13:33:36	417	319.55	133,252.35	XOSL

2/20/2023	13:34:55	200	319.80	63,960.00	XOSL
2/20/2023	13:34:55	10	319.85	3,198.50	XOSL
2/20/2023	13:34:55	60	319.85	19,191.00	XOSL
2/20/2023	13:34:55	107	319.85	34,223.95	XOSL
2/20/2023	13:34:55	146	319.85	46,698.10	XOSL
2/20/2023	13:34:55	200	319.85	63,970.00	XOSL
2/20/2023	13:34:55	210	319.85	67,168.50	XOSL
2/20/2023	13:34:55	463	319.85	148,090.55	XOSL
2/20/2023	13:34:55	222	319.90	71,017.80	XOSL
2/20/2023	13:34:55	373	319.90	119,322.70	XOSL
2/20/2023	13:34:55	444	319.90	142,035.60	XOSL
2/20/2023	13:34:55	989	319.90	316,381.10	XOSL
2/20/2023	13:34:57	222	319.90	71,017.80	XOSL
2/20/2023	13:34:57	282	319.90	90,211.80	XOSL
2/20/2023	13:35:07	100	320.10	32,010.00	XOSL
2/20/2023	13:35:07	107	320.10	34,250.70	XOSL
2/20/2023	13:35:07	156	320.10	49,935.60	XOSL
2/20/2023	13:35:07	230	320.10	73,623.00	XOSL
2/20/2023	13:35:07	684	320.10	218,948.40	XOSL
2/20/2023	13:35:07	100	320.15	32,015.00	XOSL
2/20/2023	13:35:07	107	320.15	34,256.05	XOSL
2/20/2023	13:35:07	125	320.15	40,018.75	XOSL
2/20/2023	13:35:07	181	320.15	57,947.15	XOSL
2/20/2023	13:35:07	200	320.15	64,030.00	XOSL
2/20/2023	13:35:07	200	320.15	64,030.00	XOSL
2/20/2023	13:35:07	222	320.15	71,073.30	XOSL
2/20/2023	13:35:09	100	320.15	32,015.00	XOSL
2/20/2023	13:35:09	107	320.15	34,256.05	XOSL
2/20/2023	13:35:09	200	320.15	64,030.00	XOSL
2/20/2023	13:35:13	60	320.15	19,209.00	XOSL
2/20/2023	13:35:13	200	320.15	64,030.00	XOSL
2/20/2023	13:35:13	200	320.15	64,030.00	XOSL
2/20/2023	13:35:22	361	320.20	115,592.20	XOSL
2/20/2023	13:35:22	445	320.20	142,489.00	XOSL
2/20/2023	13:35:27	64	320.15	20,489.60	XOSL
2/20/2023	13:35:27	200	320.15	64,030.00	XOSL
2/20/2023	13:35:38	200	320.20	64,040.00	XOSL
2/20/2023	13:35:42	636	320.15	203,615.40	XOSL
2/20/2023	13:36:04	180	320.10	57,618.00	XOSL
2/20/2023	13:36:46	371	320.10	118,757.10	XOSL
2/20/2023	13:36:46	383	320.10	122,598.30	XOSL
2/20/2023	13:37:08	171	320.15	54,745.65	XOSL
2/20/2023	13:37:08	172	320.15	55,065.80	XOSL
2/20/2023	13:37:57	210	320.15	67,231.50	XOSL
2/20/2023	13:37:57	292	320.15	93,483.80	XOSL
2/20/2023	13:37:59	418	320.15	133,822.70	XOSL
2/20/2023	13:38:14	273	320.15	87,400.95	XOSL
2/20/2023	13:39:06	223	320.30	71,426.90	XOSL
2/20/2023	13:39:24	200	320.30	64,060.00	XOSL
2/20/2023	13:39:32	116	320.30	37,154.80	XOSL
2/20/2023	13:39:37	643	320.25	205,920.75	XOSL
2/20/2023	13:39:56	233	320.35	74,641.55	XOSL
2/20/2023	13:40:36	1	320.25	320.25	XOSL
2/20/2023	13:40:36	8	320.25	2,562.00	XOSL
2/20/2023	13:41:33	163	320.35	52,217.05	XOSL
2/20/2023	13:41:33	200	320.35	64,070.00	XOSL
2/20/2023	13:41:33	364	320.40	116,625.60	XOSL
2/20/2023	13:41:43	121	320.40	38,768.40	XOSL
2/20/2023	13:41:43	200	320.40	64,080.00	XOSL
2/20/2023	13:41:49	200	320.35	64,070.00	XOSL
2/20/2023	13:41:58	737	320.30	236,061.10	XOSL
2/20/2023	13:42:14	200	320.20	64,040.00	XOSL
2/20/2023	13:42:14	325	320.25	104,081.25	XOSL
2/20/2023	13:43:15	251	320.15	80,357.65	XOSL
2/20/2023	13:43:23	86	319.95	27,515.70	XOSL
2/20/2023	13:43:23	107	319.95	34,234.65	XOSL
2/20/2023	13:43:23	200	319.95	63,990.00	XOSL
2/20/2023	13:43:23	200	319.95	63,990.00	XOSL

2/20/2023	13:43:39	191	319.85	61,091.35	XOSL
2/20/2023	13:44:32	60	319.80	19,188.00	XOSL
2/20/2023	13:44:32	108	319.80	34,538.40	XOSL
2/20/2023	13:44:38	191	319.95	61,110.45	XOSL
2/20/2023	13:44:50	183	319.95	58,550.85	XOSL
2/20/2023	13:45:08	200	319.95	63,990.00	XOSL
2/20/2023	13:45:08	558	319.95	178,532.10	XOSL
2/20/2023	13:45:26	43	320.05	13,762.15	XOSL
2/20/2023	13:45:26	210	320.05	67,210.50	XOSL
2/20/2023	13:45:26	305	320.05	97,615.25	XOSL
2/20/2023	13:46:30	200	320.00	64,000.00	XOSL
2/20/2023	13:46:56	28	320.15	8,964.20	XOSL
2/20/2023	13:46:56	119	320.15	38,097.85	XOSL
2/20/2023	13:46:56	200	320.15	64,030.00	XOSL
2/20/2023	13:47:16	71	320.20	22,734.20	XOSL
2/20/2023	13:47:16	197	320.20	63,079.40	XOSL
2/20/2023	13:47:25	34	320.20	10,886.80	XOSL
2/20/2023	13:47:25	36	320.20	11,527.20	XOSL
2/20/2023	13:47:25	100	320.20	32,020.00	XOSL
2/20/2023	13:47:27	175	320.20	56,035.00	XOSL
2/20/2023	13:47:29	578	320.15	185,046.70	XOSL
2/20/2023	13:47:46	231	320.10	73,943.10	XOSL
2/20/2023	13:49:10	50	320.40	16,020.00	XOSL
2/20/2023	13:49:10	216	320.40	69,206.40	XOSL
2/20/2023	13:49:35	58	320.50	18,589.00	XOSL
2/20/2023	13:49:45	270	320.45	86,521.50	XOSL
2/20/2023	13:50:22	391	320.50	125,315.50	XOSL
2/20/2023	13:50:22	393	320.50	125,956.50	XOSL
2/20/2023	13:50:23	174	320.50	55,767.00	XOSL
2/20/2023	13:50:23	200	320.50	64,100.00	XOSL
2/20/2023	13:50:28	14	320.50	4,487.00	XOSL
2/20/2023	13:50:37	783	320.50	250,951.50	XOSL
2/20/2023	13:50:45	177	320.30	56,693.10	XOSL
2/20/2023	13:51:12	178	320.20	56,995.60	XOSL
2/20/2023	13:51:54	25	320.20	8,005.00	XOSL
2/20/2023	13:51:57	3	320.35	961.05	XOSL
2/20/2023	13:51:57	200	320.35	64,070.00	XOSL
2/20/2023	13:52:33	134	320.35	42,926.90	XOSL
2/20/2023	13:52:33	158	320.35	50,615.30	XOSL
2/20/2023	13:52:33	200	320.35	64,070.00	XOSL
2/20/2023	13:53:28	60	320.50	19,230.00	XOSL
2/20/2023	13:53:28	116	320.50	37,178.00	XOSL
2/20/2023	13:53:28	158	320.50	50,639.00	XOSL
2/20/2023	13:53:28	242	320.50	77,561.00	XOSL
2/20/2023	13:54:07	134	320.60	42,960.40	XOSL
2/20/2023	13:54:07	200	320.60	64,120.00	XOSL
2/20/2023	13:54:07	449	320.60	143,949.40	XOSL
2/20/2023	13:54:07	782	320.60	250,709.20	XOSL
2/20/2023	13:54:22	428	320.45	137,152.60	XOSL
2/20/2023	13:55:22	176	320.50	56,408.00	XOSL
2/20/2023	13:55:35	48	320.50	15,384.00	XOSL
2/20/2023	13:55:35	158	320.50	50,639.00	XOSL
2/20/2023	13:56:12	810	320.55	259,645.50	XOSL
2/20/2023	13:57:05	560	320.60	179,536.00	XOSL
2/20/2023	13:57:15	128	320.60	41,036.80	XOSL
2/20/2023	13:58:03	158	320.75	50,678.50	XOSL
2/20/2023	13:58:03	350	320.75	112,262.50	XOSL
2/20/2023	13:58:08	200	320.75	64,150.00	XOSL
2/20/2023	13:58:11	37	320.75	11,867.75	XOSL
2/20/2023	13:58:11	200	320.75	64,150.00	XOSL
2/20/2023	13:58:25	68	320.70	21,807.60	XOSL
2/20/2023	13:58:25	167	320.70	53,556.90	XOSL
2/20/2023	13:58:25	224	320.70	71,836.80	XOSL
2/20/2023	13:58:34	371	320.65	118,961.15	XOSL
2/20/2023	13:58:42	267	320.60	85,600.20	XOSL
2/20/2023	13:59:57	14	320.70	4,489.80	XOSL
2/20/2023	13:59:57	138	320.70	44,256.60	XOSL
2/20/2023	13:59:57	167	320.70	53,556.90	XOSL

2/20/2023	13:59:57	250	320.70	80,175.00	XOSL
2/20/2023	13:59:57	786	320.70	252,070.20	XOSL
2/20/2023	14:00:22	212	320.55	67,956.60	XOSL
2/20/2023	14:00:46	433	320.60	138,819.80	XOSL
2/20/2023	14:01:26	186	320.90	59,687.40	XOSL
2/20/2023	14:01:34	433	320.90	138,949.70	XOSL
2/20/2023	14:01:38	354	320.90	113,598.60	XOSL
2/20/2023	14:02:25	392	320.75	125,734.00	XOSL
2/20/2023	14:02:56	591	320.70	189,533.70	XOSL
2/20/2023	14:03:06	245	320.70	78,571.50	XOSL
2/20/2023	14:04:05	88	320.80	28,230.40	XOSL
2/20/2023	14:04:05	189	320.80	60,631.20	XOSL
2/20/2023	14:04:05	198	320.80	63,518.40	XOSL
2/20/2023	14:04:05	597	320.80	191,517.60	XOSL
2/20/2023	14:04:57	42	320.95	13,479.90	XOSL
2/20/2023	14:04:57	132	320.95	42,365.40	XOSL
2/20/2023	14:05:08	46	320.95	14,763.70	XOSL
2/20/2023	14:05:08	137	320.95	43,970.15	XOSL
2/20/2023	14:05:20	167	321.00	53,607.00	XOSL
2/20/2023	14:05:20	194	321.00	62,274.00	XOSL
2/20/2023	14:05:20	198	321.00	63,558.00	XOSL
2/20/2023	14:05:20	213	321.00	68,373.00	XOSL
2/20/2023	14:05:48	2	320.95	641.90	XOSL
2/20/2023	14:05:48	148	320.95	47,500.60	XOSL
2/20/2023	14:05:48	199	320.95	63,869.05	XOSL
2/20/2023	14:05:48	200	320.95	64,190.00	XOSL
2/20/2023	14:06:37	45	320.95	14,442.75	XOSL
2/20/2023	14:06:37	123	320.95	39,476.85	XOSL
2/20/2023	14:07:08	148	320.90	47,493.20	XOSL
2/20/2023	14:07:08	167	320.90	53,590.30	XOSL
2/20/2023	14:07:08	167	320.90	53,590.30	XOSL
2/20/2023	14:07:08	200	320.90	64,180.00	XOSL
2/20/2023	14:07:08	323	320.90	103,650.70	XOSL
2/20/2023	14:07:08	352	320.90	112,956.80	XOSL
2/20/2023	14:08:14	169	321.05	54,257.45	XOSL
2/20/2023	14:08:15	225	321.00	72,225.00	XOSL
2/20/2023	14:08:41	12	320.95	3,851.40	XOSL
2/20/2023	14:08:41	26	320.95	8,344.70	XOSL
2/20/2023	14:08:41	130	320.95	41,723.50	XOSL
2/20/2023	14:09:37	116	321.00	37,236.00	XOSL
2/20/2023	14:09:37	148	321.00	47,508.00	XOSL
2/20/2023	14:09:37	167	321.00	53,607.00	XOSL
2/20/2023	14:09:37	26	321.05	8,347.30	XOSL
2/20/2023	14:09:37	279	321.05	89,572.95	XOSL
2/20/2023	14:09:37	740	321.05	237,577.00	XOSL
2/20/2023	14:10:39	668	320.95	214,394.60	XOSL
2/20/2023	14:10:47	3	320.90	962.70	XOSL
2/20/2023	14:10:47	200	320.90	64,180.00	XOSL
2/20/2023	14:10:47	200	320.95	64,190.00	XOSL
2/20/2023	14:10:47	457	320.95	146,674.15	XOSL
2/20/2023	14:11:35	60	320.80	19,248.00	XOSL
2/20/2023	14:11:35	125	320.80	40,100.00	XOSL
2/20/2023	14:11:35	148	320.80	47,478.40	XOSL
2/20/2023	14:11:35	199	320.80	63,839.20	XOSL
2/20/2023	14:11:35	339	320.80	108,751.20	XOSL
2/20/2023	14:12:10	297	320.75	95,262.75	XOSL
2/20/2023	14:12:31	200	320.70	64,140.00	XOSL
2/20/2023	14:12:31	366	320.70	117,376.20	XOSL
2/20/2023	14:13:10	307	320.60	98,424.20	XOSL
2/20/2023	14:13:39	179	320.60	57,387.40	XOSL
2/20/2023	14:13:50	4	320.70	1,282.80	XOSL
2/20/2023	14:14:14	27	320.85	8,662.95	XOSL
2/20/2023	14:14:14	50	320.85	16,042.50	XOSL
2/20/2023	14:14:14	292	320.85	93,688.20	XOSL
2/20/2023	14:14:19	203	320.85	65,132.55	XOSL
2/20/2023	14:14:25	98	320.85	31,443.30	XOSL
2/20/2023	14:14:25	105	320.85	33,689.25	XOSL
2/20/2023	14:14:34	175	320.85	56,148.75	XOSL

2/20/2023	14:14:44	41	320.85	13,154.85	XOSL
2/20/2023	14:14:44	133	320.85	42,673.05	XOSL
2/20/2023	14:14:54	174	320.85	55,827.90	XOSL
2/20/2023	14:14:59	106	320.80	34,004.80	XOSL
2/20/2023	14:14:59	200	320.80	64,160.00	XOSL
2/20/2023	14:15:15	70	320.80	22,456.00	XOSL
2/20/2023	14:15:15	194	320.80	62,235.20	XOSL
2/20/2023	14:15:15	580	320.80	186,064.00	XOSL
2/20/2023	14:16:11	263	320.70	84,344.10	XOSL
2/20/2023	14:16:16	12	320.65	3,847.80	XOSL
2/20/2023	14:16:39	31	320.65	9,940.15	XOSL
2/20/2023	14:16:39	60	320.65	19,239.00	XOSL
2/20/2023	14:16:39	106	320.65	33,988.90	XOSL
2/20/2023	14:16:39	111	320.65	35,592.15	XOSL
2/20/2023	14:16:39	700	320.65	224,455.00	XOSL
2/20/2023	14:17:06	407	320.50	130,443.50	XOSL
2/20/2023	14:17:09	268	320.50	85,894.00	XOSL
2/20/2023	14:17:34	38	320.40	12,175.20	XOSL
2/20/2023	14:17:39	295	320.40	94,518.00	XOSL
2/20/2023	14:18:19	103	320.40	33,001.20	XOSL
2/20/2023	14:18:42	65	320.55	20,835.75	XOSL
2/20/2023	14:18:42	111	320.55	35,581.05	XOSL
2/20/2023	14:18:42	125	320.55	40,068.75	XOSL
2/20/2023	14:18:42	200	320.55	64,110.00	XOSL
2/20/2023	14:18:42	209	320.55	66,994.95	XOSL
2/20/2023	14:18:42	250	320.55	80,137.50	XOSL
2/20/2023	14:19:23	170	320.55	54,493.50	XOSL
2/20/2023	14:19:52	111	320.55	35,581.05	XOSL
2/20/2023	14:19:52	125	320.55	40,068.75	XOSL
2/20/2023	14:19:57	1	320.55	320.55	XOSL
2/20/2023	14:20:34	60	320.60	19,236.00	XOSL
2/20/2023	14:20:34	111	320.60	35,586.60	XOSL
2/20/2023	14:20:34	125	320.60	40,075.00	XOSL
2/20/2023	14:20:37	1	320.50	320.50	XOSL
2/20/2023	14:20:37	60	320.50	19,230.00	XOSL
2/20/2023	14:20:47	130	320.50	41,665.00	XOSL
2/20/2023	14:20:54	119	320.50	38,139.50	XOSL
2/20/2023	14:20:54	125	320.50	40,062.50	XOSL
2/20/2023	14:20:57	60	320.50	19,230.00	XOSL
2/20/2023	14:20:57	125	320.50	40,062.50	XOSL
2/20/2023	14:21:01	60	320.50	19,230.00	XOSL
2/20/2023	14:21:02	125	320.40	40,050.00	XOSL
2/20/2023	14:21:02	125	320.40	40,050.00	XOSL
2/20/2023	14:21:02	74	320.45	23,713.30	XOSL
2/20/2023	14:21:02	200	320.45	64,090.00	XOSL
2/20/2023	14:21:02	278	320.45	89,085.10	XOSL
2/20/2023	14:21:13	60	320.35	19,221.00	XOSL
2/20/2023	14:21:13	110	320.35	35,238.50	XOSL
2/20/2023	14:21:25	48	320.30	15,374.40	XOSL
2/20/2023	14:21:25	60	320.30	19,218.00	XOSL
2/20/2023	14:21:29	60	320.30	19,218.00	XOSL
2/20/2023	14:21:35	60	320.30	19,218.00	XOSL
2/20/2023	14:21:35	94	320.30	30,108.20	XOSL
2/20/2023	14:21:35	111	320.30	35,553.30	XOSL
2/20/2023	14:21:56	136	320.35	43,567.60	XOSL
2/20/2023	14:22:08	791	320.30	253,357.30	XOSL
2/20/2023	14:22:50	827	320.25	264,846.75	XOSL
2/20/2023	14:22:59	26	320.20	8,325.20	XOSL
2/20/2023	14:22:59	354	320.20	113,350.80	XOSL
2/20/2023	14:24:38	31	320.45	9,933.95	XOSL
2/20/2023	14:24:38	678	320.45	217,265.10	XOSL
2/20/2023	14:24:40	44	320.40	14,097.60	XOSL
2/20/2023	14:24:40	200	320.40	64,080.00	XOSL
2/20/2023	14:24:40	200	320.45	64,090.00	XOSL
2/20/2023	14:24:40	215	320.45	68,896.75	XOSL
2/20/2023	14:24:40	346	320.45	110,875.70	XOSL
2/20/2023	14:25:08	349	320.50	111,854.50	XOSL
2/20/2023	14:25:36	177	320.50	56,728.50	XOSL

2/20/2023	14:25:36	220	320.50	70,510.00	XOSL
2/20/2023	14:25:36	298	320.50	95,509.00	XOSL
2/20/2023	14:26:07	200	320.30	64,060.00	XOSL
2/20/2023	14:26:32	111	320.30	35,553.30	XOSL
2/20/2023	14:26:32	125	320.30	40,037.50	XOSL
2/20/2023	14:26:32	125	320.30	40,037.50	XOSL
2/20/2023	14:26:32	187	320.30	59,896.10	XOSL
2/20/2023	14:26:32	200	320.30	64,060.00	XOSL
2/20/2023	14:26:32	607	320.30	194,422.10	XOSL
2/20/2023	14:28:03	782	320.10	250,318.20	XOSL
2/20/2023	14:28:06	330	320.10	105,633.00	XOSL
2/20/2023	14:28:12	277	320.15	88,681.55	XOSL
2/20/2023	14:29:40	125	320.15	40,018.75	XOSL
2/20/2023	14:29:40	139	320.15	44,500.85	XOSL
2/20/2023	14:29:40	200	320.15	64,030.00	XOSL
2/20/2023	14:29:45	12	320.15	3,841.80	XOSL
2/20/2023	14:29:45	200	320.15	64,030.00	XOSL
2/20/2023	14:29:47	9	320.15	2,881.35	XOSL
2/20/2023	14:29:49	15	320.15	4,802.25	XOSL
2/20/2023	14:29:51	200	320.15	64,030.00	XOSL
2/20/2023	14:30:05	60	320.15	19,209.00	XOSL
2/20/2023	14:30:05	139	320.15	44,500.85	XOSL
2/20/2023	14:30:05	157	320.15	50,263.55	XOSL
2/20/2023	14:30:05	200	320.15	64,030.00	XOSL
2/20/2023	14:30:24	73	320.10	23,367.30	XOSL
2/20/2023	14:30:24	534	320.10	170,933.40	XOSL
2/20/2023	14:30:37	60	320.10	19,206.00	XOSL
2/20/2023	14:30:37	120	320.10	38,412.00	XOSL
2/20/2023	14:30:37	139	320.10	44,493.90	XOSL
2/20/2023	14:30:37	157	320.10	50,255.70	XOSL
2/20/2023	14:30:37	200	320.10	64,020.00	XOSL
2/20/2023	14:30:37	608	320.10	194,620.80	XOSL
2/20/2023	14:30:39	48	320.05	15,362.40	XOSL
2/20/2023	14:30:39	60	320.05	19,203.00	XOSL
2/20/2023	14:30:39	139	320.05	44,486.95	XOSL
2/20/2023	14:30:39	157	320.05	50,247.85	XOSL
2/20/2023	14:30:39	200	320.05	64,010.00	XOSL
2/20/2023	14:30:50	59	320.05	18,882.95	XOSL
2/20/2023	14:30:50	139	320.05	44,486.95	XOSL
2/20/2023	14:30:50	547	320.05	175,067.35	XOSL
2/20/2023	14:31:09	60	320.05	19,203.00	XOSL
2/20/2023	14:31:09	426	320.05	136,341.30	XOSL
2/20/2023	14:31:09	823	320.05	263,401.15	XOSL
2/20/2023	14:31:38	134	320.00	42,880.00	XOSL
2/20/2023	14:31:38	351	320.00	112,320.00	XOSL
2/20/2023	14:31:38	444	320.00	142,080.00	XOSL
2/20/2023	14:31:52	272	319.90	87,012.80	XOSL
2/20/2023	14:32:50	133	319.95	42,553.35	XOSL
2/20/2023	14:32:50	298	319.95	95,345.10	XOSL
2/20/2023	14:33:21	60	320.20	19,212.00	XOSL
2/20/2023	14:33:21	139	320.20	44,507.80	XOSL
2/20/2023	14:33:21	156	320.20	49,951.20	XOSL
2/20/2023	14:33:21	157	320.20	50,271.40	XOSL
2/20/2023	14:33:22	60	320.20	19,212.00	XOSL
2/20/2023	14:33:22	139	320.20	44,507.80	XOSL
2/20/2023	14:33:22	157	320.20	50,271.40	XOSL
2/20/2023	14:33:22	167	320.20	53,473.40	XOSL
2/20/2023	14:33:23	60	320.20	19,212.00	XOSL
2/20/2023	14:33:23	157	320.20	50,271.40	XOSL
2/20/2023	14:33:26	9	320.20	2,881.80	XOSL
2/20/2023	14:33:42	312	320.30	99,933.60	XOSL
2/20/2023	14:33:49	273	320.25	87,428.25	XOSL
2/20/2023	14:33:49	323	320.25	103,440.75	XOSL
2/20/2023	14:34:22	139	320.40	44,535.60	XOSL
2/20/2023	14:34:43	7	320.40	2,242.80	XOSL
2/20/2023	14:34:43	50	320.40	16,020.00	XOSL
2/20/2023	14:34:43	139	320.40	44,535.60	XOSL
2/20/2023	14:34:43	157	320.40	50,302.80	XOSL

2/20/2023	14:34:43	200	320.40	64,080.00	XOSL
2/20/2023	14:34:47	782	320.35	250,513.70	XOSL
2/20/2023	14:34:47	105	320.40	33,642.00	XOSL
2/20/2023	14:34:47	156	320.40	49,982.40	XOSL
2/20/2023	14:34:47	330	320.40	105,732.00	XOSL
2/20/2023	14:34:57	382	320.25	122,335.50	XOSL
2/20/2023	14:35:12	127	320.25	40,671.75	XOSL
2/20/2023	14:35:12	139	320.25	44,514.75	XOSL
2/20/2023	14:35:12	374	320.25	119,773.50	XOSL
2/20/2023	14:37:16	324	320.55	103,858.20	XOSL
2/20/2023	14:37:19	79	320.55	25,323.45	XOSL
2/20/2023	14:37:19	496	320.55	158,992.80	XOSL
2/20/2023	14:37:40	200	320.50	64,100.00	XOSL
2/20/2023	14:37:40	62	320.55	19,874.10	XOSL
2/20/2023	14:37:40	112	320.55	35,901.60	XOSL
2/20/2023	14:37:40	200	320.55	64,110.00	XOSL
2/20/2023	14:38:05	389	320.45	124,655.05	XOSL
2/20/2023	14:38:06	39	320.45	12,497.55	XOSL
2/20/2023	14:38:06	139	320.45	44,542.55	XOSL
2/20/2023	14:38:16	106	320.35	33,957.10	XOSL
2/20/2023	14:38:16	157	320.35	50,294.95	XOSL
2/20/2023	14:38:16	243	320.35	77,845.05	XOSL
2/20/2023	14:38:16	176	320.40	56,390.40	XOSL
2/20/2023	14:38:51	139	320.45	44,542.55	XOSL
2/20/2023	14:38:51	667	320.45	213,740.15	XOSL
2/20/2023	14:38:54	98	320.40	31,399.20	XOSL
2/20/2023	14:38:54	139	320.40	44,535.60	XOSL
2/20/2023	14:38:54	157	320.40	50,302.80	XOSL
2/20/2023	14:38:54	181	320.45	58,001.45	XOSL
2/20/2023	14:39:55	52	320.35	16,658.20	XOSL
2/20/2023	14:39:55	139	320.35	44,528.65	XOSL
2/20/2023	14:39:55	200	320.35	64,070.00	XOSL
2/20/2023	14:39:56	72	320.35	23,065.20	XOSL
2/20/2023	14:39:56	200	320.35	64,070.00	XOSL
2/20/2023	14:40:09	98	320.35	31,394.30	XOSL
2/20/2023	14:40:09	666	320.35	213,353.10	XOSL
2/20/2023	14:40:12	345	320.30	110,503.50	XOSL
2/20/2023	14:41:22	16	320.25	5,124.00	XOSL
2/20/2023	14:41:22	60	320.25	19,215.00	XOSL
2/20/2023	14:41:22	84	320.25	26,901.00	XOSL
2/20/2023	14:41:22	139	320.25	44,514.75	XOSL
2/20/2023	14:41:22	139	320.25	44,514.75	XOSL
2/20/2023	14:41:22	157	320.25	50,279.25	XOSL
2/20/2023	14:41:22	200	320.30	64,060.00	XOSL
2/20/2023	14:41:22	422	320.30	135,166.60	XOSL
2/20/2023	14:41:22	776	320.30	248,552.80	XOSL
2/20/2023	14:41:48	215	320.10	68,821.50	XOSL
2/20/2023	14:41:53	46	320.10	14,724.60	XOSL
2/20/2023	14:41:53	159	320.10	50,895.90	XOSL
2/20/2023	14:42:34	232	320.00	74,240.00	XOSL
2/20/2023	14:43:03	302	320.00	96,640.00	XOSL
2/20/2023	14:44:58	169	320.35	54,139.15	XOSL
2/20/2023	14:45:36	51	320.35	16,337.85	XOSL
2/20/2023	14:45:36	118	320.35	37,801.30	XOSL
2/20/2023	14:46:02	255	320.40	81,702.00	XOSL
2/20/2023	14:46:05	211	320.40	67,604.40	XOSL
2/20/2023	14:46:08	64	320.40	20,505.60	XOSL
2/20/2023	14:46:08	200	320.40	64,080.00	XOSL
2/20/2023	14:46:12	277	320.45	88,764.65	XOSL
2/20/2023	14:47:05	583	320.50	186,851.50	XOSL
2/20/2023	14:47:49	18	320.70	5,772.60	XOSL
2/20/2023	14:47:49	139	320.70	44,577.30	XOSL
2/20/2023	14:47:49	157	320.70	50,349.90	XOSL
2/20/2023	14:47:49	200	320.70	64,140.00	XOSL
2/20/2023	14:47:49	210	320.70	67,347.00	XOSL
2/20/2023	14:47:50	17	320.70	5,451.90	XOSL
2/20/2023	14:47:50	103	320.70	33,032.10	XOSL
2/20/2023	14:47:50	139	320.70	44,577.30	XOSL

2/20/2023	14:47:54	14	320.70	4,489.80	XOSL
2/20/2023	14:47:54	157	320.70	50,349.90	XOSL
2/20/2023	14:47:55	48	320.55	15,386.40	XOSL
2/20/2023	14:47:55	96	320.55	30,772.80	XOSL
2/20/2023	14:47:55	172	320.55	55,134.60	XOSL
2/20/2023	14:48:56	60	320.50	19,230.00	XOSL
2/20/2023	14:48:56	82	320.50	26,281.00	XOSL
2/20/2023	14:48:56	139	320.50	44,549.50	XOSL
2/20/2023	14:48:56	157	320.50	50,318.50	XOSL
2/20/2023	14:49:16	74	320.50	23,717.00	XOSL
2/20/2023	14:49:16	139	320.50	44,549.50	XOSL
2/20/2023	14:50:11	151	320.60	48,410.60	XOSL
2/20/2023	14:50:45	200	320.65	64,130.00	XOSL
2/20/2023	14:51:16	139	320.55	44,556.45	XOSL
2/20/2023	14:51:16	157	320.55	50,326.35	XOSL
2/20/2023	14:51:16	200	320.55	64,110.00	XOSL
2/20/2023	14:51:16	42	320.60	13,465.20	XOSL
2/20/2023	14:51:16	74	320.60	23,724.40	XOSL
2/20/2023	14:51:16	184	320.60	58,990.40	XOSL
2/20/2023	14:51:16	200	320.60	64,120.00	XOSL
2/20/2023	14:51:16	298	320.60	95,538.80	XOSL
2/20/2023	14:51:35	1	320.45	320.45	XOSL
2/20/2023	14:51:35	25	320.45	8,011.25	XOSL
2/20/2023	14:52:42	7	320.55	2,243.85	XOSL
2/20/2023	14:52:42	92	320.55	29,490.60	XOSL
2/20/2023	14:52:42	157	320.55	50,326.35	XOSL
2/20/2023	14:52:42	787	320.60	252,312.20	XOSL
2/20/2023	14:53:22	176	320.50	56,408.00	XOSL
2/20/2023	14:53:30	207	320.45	66,333.15	XOSL
2/20/2023	14:53:57	46	320.70	14,752.20	XOSL
2/20/2023	14:53:57	143	320.70	45,860.10	XOSL
2/20/2023	14:53:57	532	320.70	170,612.40	XOSL
2/20/2023	14:54:03	38	320.70	12,186.60	XOSL
2/20/2023	14:54:03	277	320.70	88,833.90	XOSL
2/20/2023	14:54:07	810	320.65	259,726.50	XOSL
2/20/2023	14:54:12	24	320.55	7,693.20	XOSL
2/20/2023	14:54:12	157	320.55	50,326.35	XOSL
2/20/2023	14:54:12	182	320.55	58,340.10	XOSL
2/20/2023	14:54:13	132	320.55	42,312.60	XOSL
2/20/2023	14:55:11	64	320.60	20,518.40	XOSL
2/20/2023	14:55:11	353	320.60	113,171.80	XOSL
2/20/2023	14:55:23	409	320.60	131,125.40	XOSL
2/20/2023	14:55:25	8	320.55	2,564.40	XOSL
2/20/2023	14:55:25	160	320.55	51,288.00	XOSL
2/20/2023	14:55:25	168	320.55	53,852.40	XOSL
2/20/2023	14:56:19	177	320.45	56,719.65	XOSL
2/20/2023	14:56:19	200	320.45	64,090.00	XOSL
2/20/2023	14:56:35	48	320.40	15,379.20	XOSL
2/20/2023	14:56:35	121	320.40	38,768.40	XOSL
2/20/2023	14:56:47	752	320.40	240,940.80	XOSL
2/20/2023	14:57:06	239	320.35	76,563.65	XOSL
2/20/2023	14:57:13	34	320.35	10,891.90	XOSL
2/20/2023	14:57:15	148	320.35	47,411.80	XOSL
2/20/2023	14:57:16	189	320.35	60,546.15	XOSL
2/20/2023	14:58:27	139	320.40	44,535.60	XOSL
2/20/2023	14:58:27	156	320.40	49,982.40	XOSL
2/20/2023	14:58:27	157	320.40	50,302.80	XOSL
2/20/2023	14:58:27	200	320.40	64,080.00	XOSL
2/20/2023	14:58:30	215	320.35	68,875.25	XOSL
2/20/2023	14:58:48	48	320.40	15,379.20	XOSL
2/20/2023	14:58:51	10	320.40	3,204.00	XOSL
2/20/2023	14:58:51	704	320.40	225,561.60	XOSL
2/20/2023	14:58:52	243	320.40	77,857.20	XOSL
2/20/2023	14:59:35	332	320.25	106,323.00	XOSL
2/20/2023	14:59:35	510	320.30	163,353.00	XOSL
2/20/2023	15:00:16	412	320.20	131,922.40	XOSL
2/20/2023	15:00:47	825	320.35	264,288.75	XOSL
2/20/2023	15:01:31	139	320.55	44,556.45	XOSL

2/20/2023	15:01:31	157	320.55	50,326.35	XOSL
2/20/2023	15:01:31	200	320.55	64,110.00	XOSL
2/20/2023	15:01:31	205	320.55	65,712.75	XOSL
2/20/2023	15:01:31	752	320.55	241,053.60	XOSL
2/20/2023	15:01:37	28	320.55	8,975.40	XOSL
2/20/2023	15:01:52	139	320.55	44,556.45	XOSL
2/20/2023	15:02:05	209	320.55	66,994.95	XOSL
2/20/2023	15:02:05	545	320.55	174,699.75	XOSL
2/20/2023	15:02:33	140	320.50	44,870.00	XOSL
2/20/2023	15:02:33	149	320.50	47,754.50	XOSL
2/20/2023	15:03:02	222	320.50	71,151.00	XOSL
2/20/2023	15:03:47	272	320.50	87,176.00	XOSL
2/20/2023	15:03:58	275	320.40	88,110.00	XOSL
2/20/2023	15:04:08	280	320.30	89,684.00	XOSL
2/20/2023	15:04:30	99	320.30	31,709.70	XOSL
2/20/2023	15:04:30	168	320.30	53,810.40	XOSL
2/20/2023	15:04:54	139	320.45	44,542.55	XOSL
2/20/2023	15:05:00	231	320.45	74,023.95	XOSL
2/20/2023	15:05:00	498	320.45	159,584.10	XOSL
2/20/2023	15:05:00	49	320.50	15,704.50	XOSL
2/20/2023	15:05:00	60	320.50	19,230.00	XOSL
2/20/2023	15:05:00	139	320.50	44,549.50	XOSL
2/20/2023	15:05:00	157	320.50	50,318.50	XOSL
2/20/2023	15:05:00	200	320.50	64,100.00	XOSL
2/20/2023	15:05:11	612	320.40	196,084.80	XOSL
2/20/2023	15:05:30	552	320.35	176,833.20	XOSL
2/20/2023	15:06:41	354	320.30	113,386.20	XOSL
2/20/2023	15:06:59	248	320.25	79,422.00	XOSL
2/20/2023	15:07:19	70	320.25	22,417.50	XOSL
2/20/2023	15:07:19	156	320.25	49,959.00	XOSL
2/20/2023	15:07:19	157	320.25	50,279.25	XOSL
2/20/2023	15:07:19	158	320.25	50,599.50	XOSL
2/20/2023	15:07:19	174	320.25	55,723.50	XOSL
2/20/2023	15:07:20	387	320.25	123,936.75	XOSL
2/20/2023	15:07:39	495	320.35	158,573.25	XOSL
2/20/2023	15:08:04	60	320.55	19,233.00	XOSL
2/20/2023	15:08:05	12	320.55	3,846.60	XOSL
2/20/2023	15:08:07	60	320.60	19,236.00	XOSL
2/20/2023	15:08:07	82	320.60	26,289.20	XOSL
2/20/2023	15:08:07	157	320.60	50,334.20	XOSL
2/20/2023	15:08:07	174	320.60	55,784.40	XOSL
2/20/2023	15:08:35	156	320.70	50,029.20	XOSL
2/20/2023	15:08:35	157	320.70	50,349.90	XOSL
2/20/2023	15:08:35	174	320.70	55,801.80	XOSL
2/20/2023	15:08:35	200	320.70	64,140.00	XOSL
2/20/2023	15:08:38	422	320.65	135,314.30	XOSL
2/20/2023	15:08:51	157	320.65	50,342.05	XOSL
2/20/2023	15:08:51	174	320.65	55,793.10	XOSL
2/20/2023	15:08:51	200	320.65	64,130.00	XOSL
2/20/2023	15:08:51	226	320.65	72,466.90	XOSL
2/20/2023	15:08:51	357	320.65	114,472.05	XOSL
2/20/2023	15:08:52	156	320.60	50,013.60	XOSL
2/20/2023	15:08:52	157	320.60	50,334.20	XOSL
2/20/2023	15:08:52	157	320.60	50,334.20	XOSL
2/20/2023	15:08:52	174	320.60	55,784.40	XOSL
2/20/2023	15:08:52	850	320.60	272,510.00	XOSL
2/20/2023	15:08:53	60	320.60	19,236.00	XOSL
2/20/2023	15:08:53	156	320.60	50,013.60	XOSL
2/20/2023	15:08:53	157	320.60	50,334.20	XOSL
2/20/2023	15:08:53	174	320.60	55,784.40	XOSL
2/20/2023	15:08:54	19	320.60	6,091.40	XOSL
2/20/2023	15:08:54	56	320.60	17,953.60	XOSL
2/20/2023	15:08:54	82	320.60	26,289.20	XOSL
2/20/2023	15:08:54	174	320.60	55,784.40	XOSL
2/20/2023	15:08:55	19	320.60	6,091.40	XOSL
2/21/2023	08:00:38	162	318.80	51,645.60	XOSL
2/21/2023	08:00:38	499	318.80	159,081.20	XOSL
2/21/2023	08:00:57	100	318.95	31,895.00	XOSL

2/21/2023	08:01:08	95	319.15	30,319.25	XOSL
2/21/2023	08:01:10	200	318.95	63,790.00	XOSL
2/21/2023	08:01:10	237	319.00	75,603.00	XOSL
2/21/2023	08:01:10	521	319.00	166,199.00	XOSL
2/21/2023	08:01:20	184	319.00	58,696.00	XOSL
2/21/2023	08:01:46	249	319.30	79,505.70	XOSL
2/21/2023	08:01:46	685	319.30	218,720.50	XOSL
2/21/2023	08:01:52	184	319.25	58,742.00	XOSL
2/21/2023	08:01:57	16	319.25	5,108.00	XOSL
2/21/2023	08:02:14	113	318.85	36,030.05	XOSL
2/21/2023	08:02:14	341	318.85	108,727.85	XOSL
2/21/2023	08:03:00	101	319.00	32,219.00	XOSL
2/21/2023	08:03:00	101	319.00	32,219.00	XOSL
2/21/2023	08:03:00	200	319.00	63,800.00	XOSL
2/21/2023	08:03:02	101	319.00	32,219.00	XOSL
2/21/2023	08:03:04	101	319.00	32,219.00	XOSL
2/21/2023	08:03:04	200	319.00	63,800.00	XOSL
2/21/2023	08:03:08	4	319.00	1,276.00	XOSL
2/21/2023	08:03:49	382	319.40	122,010.80	XOSL
2/21/2023	08:03:49	2001	319.40	639,119.40	XOSL
2/21/2023	08:03:54	200	319.45	63,890.00	XOSL
2/21/2023	08:04:26	101	319.50	32,269.50	XOSL
2/21/2023	08:04:26	460	319.50	146,970.00	XOSL
2/21/2023	08:04:26	490	319.50	156,555.00	XOSL
2/21/2023	08:04:38	173	319.50	55,273.50	XOSL
2/21/2023	08:04:38	500	319.50	159,750.00	XOSL
2/21/2023	08:04:44	44	319.30	14,049.20	XOSL
2/21/2023	08:04:44	200	319.30	63,860.00	XOSL
2/21/2023	08:04:52	188	319.45	60,056.60	XOSL
2/21/2023	08:04:57	197	319.30	62,902.10	XOSL
2/21/2023	08:05:08	76	319.20	24,259.20	XOSL
2/21/2023	08:05:11	200	319.20	63,840.00	XOSL
2/21/2023	08:05:45	76	319.30	24,266.80	XOSL
2/21/2023	08:05:45	76	319.30	24,266.80	XOSL
2/21/2023	08:05:45	200	319.30	63,860.00	XOSL
2/21/2023	08:05:45	60	319.35	19,161.00	XOSL
2/21/2023	08:05:45	76	319.35	24,270.60	XOSL
2/21/2023	08:05:45	76	319.35	24,270.60	XOSL
2/21/2023	08:05:45	200	319.35	63,870.00	XOSL
2/21/2023	08:05:50	76	319.35	24,270.60	XOSL
2/21/2023	08:06:08	76	319.40	24,274.40	XOSL
2/21/2023	08:06:08	76	319.40	24,274.40	XOSL
2/21/2023	08:06:15	76	319.40	24,274.40	XOSL
2/21/2023	08:06:15	200	319.40	63,880.00	XOSL
2/21/2023	08:06:21	60	319.40	19,164.00	XOSL
2/21/2023	08:06:21	173	319.40	55,256.20	XOSL
2/21/2023	08:06:21	200	319.40	63,880.00	XOSL
2/21/2023	08:06:28	208	319.50	66,456.00	XOSL
2/21/2023	08:06:28	381	319.50	121,729.50	XOSL
2/21/2023	08:07:01	76	319.60	24,289.60	XOSL
2/21/2023	08:07:01	147	319.60	46,981.20	XOSL
2/21/2023	08:07:01	688	319.60	219,884.80	XOSL
2/21/2023	08:07:07	14	319.55	4,473.70	XOSL
2/21/2023	08:07:07	76	319.55	24,285.80	XOSL
2/21/2023	08:07:07	76	319.55	24,285.80	XOSL
2/21/2023	08:07:07	216	319.55	69,022.80	XOSL
2/21/2023	08:07:28	325	319.50	103,837.50	XOSL
2/21/2023	08:07:29	247	319.50	78,916.50	XOSL
2/21/2023	08:07:32	76	319.45	24,278.20	XOSL
2/21/2023	08:07:32	17	319.50	5,431.50	XOSL
2/21/2023	08:07:32	76	319.50	24,282.00	XOSL
2/21/2023	08:08:18	321	319.80	102,655.80	XOSL
2/21/2023	08:08:18	352	319.80	112,569.60	XOSL
2/21/2023	08:08:20	150	319.90	47,985.00	XOSL
2/21/2023	08:08:20	222	319.90	71,017.80	XOSL
2/21/2023	08:08:26	125	319.90	39,987.50	XOSL
2/21/2023	08:08:49	621	320.00	198,720.00	XOSL
2/21/2023	08:09:04	36	319.90	11,516.40	XOSL

2/21/2023	08:09:04	76	319.90	24,312.40	XOSL
2/21/2023	08:09:04	76	319.90	24,312.40	XOSL
2/21/2023	08:09:04	169	319.90	54,063.10	XOSL
2/21/2023	08:09:04	181	319.90	57,901.90	XOSL
2/21/2023	08:09:04	76	319.95	24,316.20	XOSL
2/21/2023	08:09:13	106	319.75	33,893.50	XOSL
2/21/2023	08:09:18	184	319.75	58,834.00	XOSL
2/21/2023	08:09:34	76	319.85	24,308.60	XOSL
2/21/2023	08:09:34	76	319.85	24,308.60	XOSL
2/21/2023	08:09:34	200	319.85	63,970.00	XOSL
2/21/2023	08:09:35	185	319.75	59,153.75	XOSL
2/21/2023	08:09:37	5	319.65	1,598.25	XOSL
2/21/2023	08:09:37	200	319.65	63,930.00	XOSL
2/21/2023	08:09:42	201	319.60	64,239.60	XOSL
2/21/2023	08:09:59	76	319.95	24,316.20	XOSL
2/21/2023	08:09:59	76	319.95	24,316.20	XOSL
2/21/2023	08:10:02	154	319.95	49,272.30	XOSL
2/21/2023	08:10:02	200	319.95	63,990.00	XOSL
2/21/2023	08:10:08	176	319.95	56,311.20	XOSL
2/21/2023	08:10:13	182	319.90	58,221.80	XOSL
2/21/2023	08:10:19	183	319.90	58,541.70	XOSL
2/21/2023	08:10:25	174	319.90	55,662.60	XOSL
2/21/2023	08:10:31	174	319.90	55,662.60	XOSL
2/21/2023	08:10:41	182	319.90	58,221.80	XOSL
2/21/2023	08:10:41	204	319.90	65,259.60	XOSL
2/21/2023	08:10:45	176	319.80	56,284.80	XOSL
2/21/2023	08:11:13	583	319.85	186,472.55	XOSL
2/21/2023	08:11:34	49	320.10	15,684.90	XOSL
2/21/2023	08:11:34	60	320.10	19,206.00	XOSL
2/21/2023	08:11:34	76	320.10	24,327.60	XOSL
2/21/2023	08:11:34	76	320.10	24,327.60	XOSL
2/21/2023	08:11:34	200	320.10	64,020.00	XOSL
2/21/2023	08:11:34	200	320.10	64,020.00	XOSL
2/21/2023	08:11:39	167	319.95	53,431.65	XOSL
2/21/2023	08:11:58	283	319.90	90,531.70	XOSL
2/21/2023	08:12:01	58	319.85	18,551.30	XOSL
2/21/2023	08:12:01	200	319.85	63,970.00	XOSL
2/21/2023	08:12:23	44	319.65	14,064.60	XOSL
2/21/2023	08:12:23	200	319.65	63,930.00	XOSL
2/21/2023	08:12:29	51	319.50	16,294.50	XOSL
2/21/2023	08:12:29	200	319.50	63,900.00	XOSL
2/21/2023	08:12:29	20	319.60	6,392.00	XOSL
2/21/2023	08:12:29	76	319.60	24,289.60	XOSL
2/21/2023	08:12:29	76	319.60	24,289.60	XOSL
2/21/2023	08:12:29	111	319.60	35,475.60	XOSL
2/21/2023	08:12:29	200	319.60	63,920.00	XOSL
2/21/2023	08:12:35	174	319.50	55,593.00	XOSL
2/21/2023	08:12:41	186	319.50	59,427.00	XOSL
2/21/2023	08:12:47	49	319.50	15,655.50	XOSL
2/21/2023	08:12:47	49	319.50	15,655.50	XOSL
2/21/2023	08:12:47	76	319.50	24,282.00	XOSL
2/21/2023	08:12:56	38	319.45	12,139.10	XOSL
2/21/2023	08:12:56	200	319.45	63,890.00	XOSL
2/21/2023	08:13:02	60	319.30	19,158.00	XOSL
2/21/2023	08:13:17	4	319.35	1,277.40	XOSL
2/21/2023	08:13:24	169	319.50	53,995.50	XOSL
2/21/2023	08:13:51	31	319.85	9,915.35	XOSL
2/21/2023	08:13:51	1014	319.85	324,327.90	XOSL
2/21/2023	08:13:58	192	319.85	61,411.20	XOSL
2/21/2023	08:14:09	12	319.85	3,838.20	XOSL
2/21/2023	08:14:09	76	319.85	24,308.60	XOSL
2/21/2023	08:14:09	76	319.85	24,308.60	XOSL
2/21/2023	08:14:09	177	319.85	56,613.45	XOSL
2/21/2023	08:14:09	321	319.90	102,687.90	XOSL
2/21/2023	08:14:29	198	319.65	63,290.70	XOSL
2/21/2023	08:14:29	47	319.70	15,025.90	XOSL
2/21/2023	08:14:29	76	319.70	24,297.20	XOSL
2/21/2023	08:14:29	76	319.70	24,297.20	XOSL

2/21/2023	08:14:29	200	319.70	63,940.00	XOSL
2/21/2023	08:15:05	95	319.80	30,381.00	XOSL
2/21/2023	08:15:07	12	319.80	3,837.60	XOSL
2/21/2023	08:15:07	60	319.80	19,188.00	XOSL
2/21/2023	08:15:07	76	319.80	24,304.80	XOSL
2/21/2023	08:15:07	95	319.80	30,381.00	XOSL
2/21/2023	08:15:07	200	319.80	63,960.00	XOSL
2/21/2023	08:15:24	356	319.50	113,742.00	XOSL
2/21/2023	08:15:49	344	319.40	109,873.60	XOSL
2/21/2023	08:16:18	365	319.20	116,508.00	XOSL
2/21/2023	08:16:50	171	319.45	54,625.95	XOSL
2/21/2023	08:17:26	200	319.40	63,880.00	XOSL
2/21/2023	08:18:46	76	319.60	24,289.60	XOSL
2/21/2023	08:18:46	200	319.60	63,920.00	XOSL
2/21/2023	08:19:03	95	319.70	30,371.50	XOSL
2/21/2023	08:19:05	17	319.65	5,434.05	XOSL
2/21/2023	08:19:05	200	319.65	63,930.00	XOSL
2/21/2023	08:19:11	288	319.60	92,044.80	XOSL
2/21/2023	08:19:14	9	319.50	2,875.50	XOSL
2/21/2023	08:19:14	76	319.50	24,282.00	XOSL
2/21/2023	08:19:14	200	319.50	63,900.00	XOSL
2/21/2023	08:19:22	436	319.30	139,214.80	XOSL
2/21/2023	08:21:05	209	319.00	66,671.00	XOSL
2/21/2023	08:22:03	168	318.50	53,508.00	XOSL
2/21/2023	08:22:49	80	318.60	25,488.00	XOSL
2/21/2023	08:22:49	95	318.60	30,267.00	XOSL
2/21/2023	08:23:04	15	318.75	4,781.25	XOSL
2/21/2023	08:23:04	344	318.75	109,650.00	XOSL
2/21/2023	08:23:09	214	318.85	68,233.90	XOSL
2/21/2023	08:23:19	779	318.85	248,384.15	XOSL
2/21/2023	08:23:50	366	318.95	116,735.70	XOSL
2/21/2023	08:23:50	95	319.00	30,305.00	XOSL
2/21/2023	08:23:50	157	319.00	50,083.00	XOSL
2/21/2023	08:24:08	621	318.90	198,036.90	XOSL
2/21/2023	08:24:11	224	318.80	71,411.20	XOSL
2/21/2023	08:24:23	196	318.85	62,494.60	XOSL
2/21/2023	08:26:12	332	319.10	105,941.20	XOSL
2/21/2023	08:26:54	547	319.30	174,657.10	XOSL
2/21/2023	08:30:01	73	318.80	23,272.40	XOSL
2/21/2023	08:30:01	95	318.80	30,286.00	XOSL
2/21/2023	08:30:01	95	318.80	30,286.00	XOSL
2/21/2023	08:30:01	95	318.80	30,286.00	XOSL
2/21/2023	08:30:01	107	318.80	34,111.60	XOSL
2/21/2023	08:30:01	199	318.80	63,441.20	XOSL
2/21/2023	08:30:51	116	318.75	36,975.00	XOSL
2/21/2023	08:30:51	498	318.75	158,737.50	XOSL
2/21/2023	08:31:49	277	318.60	88,252.20	XOSL
2/21/2023	08:32:35	39	318.45	12,419.55	XOSL
2/21/2023	08:32:35	200	318.45	63,690.00	XOSL
2/21/2023	08:32:52	78	318.40	24,835.20	XOSL
2/21/2023	08:32:52	617	318.40	196,452.80	XOSL
2/21/2023	08:33:05	395	318.40	125,768.00	XOSL
2/21/2023	08:34:12	60	318.60	19,116.00	XOSL
2/21/2023	08:34:12	95	318.60	30,267.00	XOSL
2/21/2023	08:34:12	95	318.60	30,267.00	XOSL
2/21/2023	08:34:34	60	318.35	19,101.00	XOSL
2/21/2023	08:34:34	95	318.35	30,243.25	XOSL
2/21/2023	08:34:34	200	318.35	63,670.00	XOSL
2/21/2023	08:34:36	38	318.35	12,097.30	XOSL
2/21/2023	08:34:36	60	318.35	19,101.00	XOSL
2/21/2023	08:34:36	95	318.35	30,243.25	XOSL
2/21/2023	08:34:39	378	318.30	120,317.40	XOSL
2/21/2023	08:35:09	25	318.25	7,956.25	XOSL
2/21/2023	08:35:09	60	318.25	19,095.00	XOSL
2/21/2023	08:35:09	95	318.25	30,233.75	XOSL
2/21/2023	08:35:12	2	318.25	636.50	XOSL
2/21/2023	08:35:12	50	318.25	15,912.50	XOSL
2/21/2023	08:35:12	95	318.25	30,233.75	XOSL

2/21/2023	08:35:12	95	318.25	30,233.75	XOSL
2/21/2023	08:35:12	107	318.25	34,052.75	XOSL
2/21/2023	08:35:20	297	318.15	94,490.55	XOSL
2/21/2023	08:35:59	538	317.95	171,057.10	XOSL
2/21/2023	08:36:29	63	317.65	20,011.95	XOSL
2/21/2023	08:36:29	200	317.65	63,530.00	XOSL
2/21/2023	08:36:34	35	317.75	11,121.25	XOSL
2/21/2023	08:36:34	95	317.75	30,186.25	XOSL
2/21/2023	08:36:34	95	317.75	30,186.25	XOSL
2/21/2023	08:36:34	156	317.75	49,569.00	XOSL
2/21/2023	08:36:34	202	317.75	64,185.50	XOSL
2/21/2023	08:36:39	819	317.65	260,155.35	XOSL
2/21/2023	08:36:56	124	317.65	39,388.60	XOSL
2/21/2023	08:36:56	200	317.65	63,530.00	XOSL
2/21/2023	08:37:32	66	317.40	20,948.40	XOSL
2/21/2023	08:37:32	444	317.40	140,925.60	XOSL
2/21/2023	08:37:43	95	317.35	30,148.25	XOSL
2/21/2023	08:37:46	705	317.25	223,661.25	XOSL
2/21/2023	08:37:49	2	317.05	634.10	XOSL
2/21/2023	08:37:49	95	317.05	30,119.75	XOSL
2/21/2023	08:37:51	409	317.00	129,653.00	XOSL
2/21/2023	08:37:51	1	317.05	317.05	XOSL
2/21/2023	08:37:52	52	317.05	16,486.60	XOSL
2/21/2023	08:37:52	68	317.05	21,559.40	XOSL
2/21/2023	08:37:52	95	317.05	30,119.75	XOSL
2/21/2023	08:37:52	95	317.05	30,119.75	XOSL
2/21/2023	08:37:52	95	317.05	30,119.75	XOSL
2/21/2023	08:37:52	95	317.05	30,119.75	XOSL
2/21/2023	08:37:52	112	317.05	35,509.60	XOSL
2/21/2023	08:37:56	72	317.00	22,824.00	XOSL
2/21/2023	08:37:56	200	317.00	63,400.00	XOSL
2/21/2023	08:37:57	231	316.95	73,215.45	XOSL
2/21/2023	08:37:57	595	316.95	188,585.25	XOSL
2/21/2023	08:38:09	241	316.80	76,348.80	XOSL
2/21/2023	08:38:09	380	316.80	120,384.00	XOSL
2/21/2023	08:38:39	393	316.80	124,502.40	XOSL
2/21/2023	08:38:42	226	316.75	71,585.50	XOSL
2/21/2023	08:40:19	200	317.25	63,450.00	XOSL
2/21/2023	08:40:26	264	317.20	83,740.80	XOSL
2/21/2023	08:40:51	622	317.30	197,360.60	XOSL
2/21/2023	08:41:00	299	317.35	94,887.65	XOSL
2/21/2023	08:42:02	25	317.40	7,935.00	XOSL
2/21/2023	08:42:02	265	317.40	84,111.00	XOSL
2/21/2023	08:42:08	210	317.20	66,612.00	XOSL
2/21/2023	08:43:15	95	316.95	30,110.25	XOSL
2/21/2023	08:43:15	113	316.95	35,815.35	XOSL
2/21/2023	08:43:15	180	316.95	57,051.00	XOSL
2/21/2023	08:43:15	200	316.95	63,390.00	XOSL
2/21/2023	08:43:15	210	316.95	66,559.50	XOSL
2/21/2023	08:43:16	2	316.95	633.90	XOSL
2/21/2023	08:43:16	95	316.95	30,110.25	XOSL
2/21/2023	08:43:17	103	316.95	32,645.85	XOSL
2/21/2023	08:43:19	2	316.95	633.90	XOSL
2/21/2023	08:43:19	95	316.95	30,110.25	XOSL
2/21/2023	08:43:20	2	316.95	633.90	XOSL
2/21/2023	08:43:20	95	316.95	30,110.25	XOSL
2/21/2023	08:43:20	95	316.95	30,110.25	XOSL
2/21/2023	08:43:25	636	316.80	201,484.80	XOSL
2/21/2023	08:43:27	95	316.80	30,096.00	XOSL
2/21/2023	08:43:27	95	316.80	30,096.00	XOSL
2/21/2023	08:43:27	184	316.80	58,291.20	XOSL
2/21/2023	08:43:27	542	316.80	171,705.60	XOSL
2/21/2023	08:43:27	1	316.85	316.85	XOSL
2/21/2023	08:43:28	112	316.80	35,481.60	XOSL
2/21/2023	08:43:28	200	316.80	63,360.00	XOSL
2/21/2023	08:43:29	1	316.80	316.80	XOSL
2/21/2023	08:43:38	60	316.80	19,008.00	XOSL
2/21/2023	08:43:38	95	316.80	30,096.00	XOSL

2/21/2023	08:43:38	95	316.80	30,096.00	XOSL
2/21/2023	08:43:38	200	316.80	63,360.00	XOSL
2/21/2023	08:43:43	95	316.80	30,096.00	XOSL
2/21/2023	08:43:43	95	316.80	30,096.00	XOSL
2/21/2023	08:43:43	101	316.80	31,996.80	XOSL
2/21/2023	08:43:43	156	316.80	49,420.80	XOSL
2/21/2023	08:43:43	200	316.80	63,360.00	XOSL
2/21/2023	08:43:43	200	316.80	63,360.00	XOSL
2/21/2023	08:43:43	200	316.80	63,360.00	XOSL
2/21/2023	08:43:44	49	316.80	15,523.20	XOSL
2/21/2023	08:43:44	95	316.80	30,096.00	XOSL
2/21/2023	08:43:45	132	316.80	41,817.60	XOSL
2/21/2023	08:43:46	60	316.80	19,008.00	XOSL
2/21/2023	08:43:46	60	316.80	19,008.00	XOSL
2/21/2023	08:43:47	60	316.80	19,008.00	XOSL
2/21/2023	08:43:48	60	316.80	19,008.00	XOSL
2/21/2023	08:43:49	60	316.80	19,008.00	XOSL
2/21/2023	08:43:49	200	316.80	63,360.00	XOSL
2/21/2023	08:43:50	2	316.80	633.60	XOSL
2/21/2023	08:43:52	60	316.85	19,011.00	XOSL
2/21/2023	08:44:02	60	316.80	19,008.00	XOSL
2/21/2023	08:44:02	95	316.80	30,096.00	XOSL
2/21/2023	08:44:02	95	316.80	30,096.00	XOSL
2/21/2023	08:44:02	200	316.80	63,360.00	XOSL
2/21/2023	08:44:07	212	316.70	67,140.40	XOSL
2/21/2023	08:44:07	351	316.70	111,161.70	XOSL
2/21/2023	08:44:07	612	316.70	193,820.40	XOSL
2/21/2023	08:44:22	200	316.70	63,340.00	XOSL
2/21/2023	08:44:27	212	316.65	67,129.80	XOSL
2/21/2023	08:44:27	91	316.70	28,819.70	XOSL
2/21/2023	08:44:51	57	316.70	18,051.90	XOSL
2/21/2023	08:44:51	199	316.70	63,023.30	XOSL
2/21/2023	08:44:51	220	316.70	69,674.00	XOSL
2/21/2023	08:45:12	68	317.00	21,556.00	XOSL
2/21/2023	08:45:12	109	317.00	34,553.00	XOSL
2/21/2023	08:45:13	304	317.00	96,368.00	XOSL
2/21/2023	08:45:18	84	317.00	26,628.00	XOSL
2/21/2023	08:45:18	91	317.00	28,847.00	XOSL
2/21/2023	08:45:18	244	317.00	77,348.00	XOSL
2/21/2023	08:45:18	259	317.00	82,103.00	XOSL
2/21/2023	08:45:19	26	317.00	8,242.00	XOSL
2/21/2023	08:45:19	370	317.00	117,290.00	XOSL
2/21/2023	08:45:19	504	317.00	159,768.00	XOSL
2/21/2023	08:45:22	39	317.00	12,363.00	XOSL
2/21/2023	08:45:22	46	317.00	14,582.00	XOSL
2/21/2023	08:45:22	103	317.00	32,651.00	XOSL
2/21/2023	08:45:24	4	316.95	1,267.80	XOSL
2/21/2023	08:45:24	95	316.95	30,110.25	XOSL
2/21/2023	08:45:24	196	316.95	62,122.20	XOSL
2/21/2023	08:45:25	179	316.95	56,734.05	XOSL
2/21/2023	08:45:27	95	317.00	30,115.00	XOSL
2/21/2023	08:45:27	200	317.00	63,400.00	XOSL
2/21/2023	08:45:30	568	316.90	179,999.20	XOSL
2/21/2023	08:45:39	44	316.90	13,943.60	XOSL
2/21/2023	08:45:42	165	316.85	52,280.25	XOSL
2/21/2023	08:45:42	644	316.85	204,051.40	XOSL
2/21/2023	08:45:48	222	316.80	70,329.60	XOSL
2/21/2023	08:45:49	1	316.80	316.80	XOSL
2/21/2023	08:45:53	330	316.80	104,544.00	XOSL
2/21/2023	08:46:01	82	316.45	25,948.90	XOSL
2/21/2023	08:46:01	95	316.45	30,062.75	XOSL
2/21/2023	08:46:02	95	316.40	30,058.00	XOSL
2/21/2023	08:46:02	95	316.40	30,058.00	XOSL
2/21/2023	08:46:03	210	316.00	66,360.00	XOSL
2/21/2023	08:46:03	95	316.10	30,029.50	XOSL
2/21/2023	08:46:03	95	316.10	30,029.50	XOSL
2/21/2023	08:46:03	156	316.10	49,311.60	XOSL
2/21/2023	08:46:03	63	316.15	19,917.45	XOSL

2/21/2023	08:46:03	95	316.15	30,034.25	XOSL
2/21/2023	08:46:03	95	316.15	30,034.25	XOSL
2/21/2023	08:46:03	490	316.25	154,962.50	XOSL
2/21/2023	08:46:03	8	316.35	2,530.80	XOSL
2/21/2023	08:46:03	95	316.35	30,053.25	XOSL
2/21/2023	08:46:04	60	316.05	18,963.00	XOSL
2/21/2023	08:46:04	95	316.05	30,024.75	XOSL
2/21/2023	08:46:04	156	316.05	49,303.80	XOSL
2/21/2023	08:46:07	60	316.05	18,963.00	XOSL
2/21/2023	08:46:07	95	316.05	30,024.75	XOSL
2/21/2023	08:46:07	95	316.05	30,024.75	XOSL
2/21/2023	08:46:07	156	316.05	49,303.80	XOSL
2/21/2023	08:46:07	200	316.05	63,210.00	XOSL
2/21/2023	08:46:07	200	316.05	63,210.00	XOSL
2/21/2023	08:46:07	10	316.10	3,161.00	XOSL
2/21/2023	08:46:07	148	316.10	46,782.80	XOSL
2/21/2023	08:46:09	24	316.05	7,585.20	XOSL
2/21/2023	08:46:09	95	316.05	30,024.75	XOSL
2/21/2023	08:46:09	95	316.05	30,024.75	XOSL
2/21/2023	08:46:09	200	316.05	63,210.00	XOSL
2/21/2023	08:46:11	95	316.05	30,024.75	XOSL
2/21/2023	08:46:11	95	316.05	30,024.75	XOSL
2/21/2023	08:46:11	95	316.10	30,029.50	XOSL
2/21/2023	08:46:11	95	316.10	30,029.50	XOSL
2/21/2023	08:46:11	182	316.10	57,530.20	XOSL
2/21/2023	08:46:11	183	316.10	57,846.30	XOSL
2/21/2023	08:46:36	60	316.30	18,978.00	XOSL
2/21/2023	08:46:36	200	316.30	63,260.00	XOSL
2/21/2023	08:46:37	60	316.30	18,978.00	XOSL
2/21/2023	08:46:37	95	316.30	30,048.50	XOSL
2/21/2023	08:46:37	104	316.30	32,895.20	XOSL
2/21/2023	08:46:37	200	316.30	63,260.00	XOSL
2/21/2023	08:46:38	33	316.05	10,429.65	XOSL
2/21/2023	08:46:38	95	316.05	30,024.75	XOSL
2/21/2023	08:46:38	95	316.05	30,024.75	XOSL
2/21/2023	08:46:38	200	316.05	63,210.00	XOSL
2/21/2023	08:46:38	216	316.05	68,266.80	XOSL
2/21/2023	08:46:39	84	316.15	26,556.60	XOSL
2/21/2023	08:46:39	95	316.15	30,034.25	XOSL
2/21/2023	08:46:39	95	316.15	30,034.25	XOSL
2/21/2023	08:46:40	65	316.15	20,549.75	XOSL
2/21/2023	08:46:40	76	316.15	24,027.40	XOSL
2/21/2023	08:46:42	95	316.15	30,034.25	XOSL
2/21/2023	08:46:42	95	316.15	30,034.25	XOSL
2/21/2023	08:46:59	60	316.15	18,969.00	XOSL
2/21/2023	08:46:59	95	316.15	30,034.25	XOSL
2/21/2023	08:46:59	95	316.15	30,034.25	XOSL
2/21/2023	08:47:04	7	316.05	2,212.35	XOSL
2/21/2023	08:47:04	200	316.05	63,210.00	XOSL
2/21/2023	08:47:22	406	316.10	128,336.60	XOSL
2/21/2023	08:47:22	428	316.10	135,290.80	XOSL
2/21/2023	08:47:32	183	316.00	57,828.00	XOSL
2/21/2023	08:47:32	306	316.05	96,711.30	XOSL
2/21/2023	08:48:05	264	315.60	83,318.40	XOSL
2/21/2023	08:48:43	95	315.70	29,991.50	XOSL
2/21/2023	08:48:43	95	315.70	29,991.50	XOSL
2/21/2023	08:48:43	237	315.70	74,820.90	XOSL
2/21/2023	08:49:15	95	315.80	30,001.00	XOSL
2/21/2023	08:49:15	278	315.80	87,792.40	XOSL
2/21/2023	08:50:03	60	316.10	18,966.00	XOSL
2/21/2023	08:50:03	95	316.10	30,029.50	XOSL
2/21/2023	08:50:05	60	316.05	18,963.00	XOSL
2/21/2023	08:50:05	139	316.05	43,930.95	XOSL
2/21/2023	08:50:13	186	316.05	58,785.30	XOSL
2/21/2023	08:50:17	183	315.95	57,818.85	XOSL
2/21/2023	08:50:17	609	315.95	192,413.55	XOSL
2/21/2023	08:51:04	60	315.85	18,951.00	XOSL
2/21/2023	08:51:07	51	315.80	16,105.80	XOSL

2/21/2023	08:51:07	174	315.80	54,949.20	XOSL
2/21/2023	08:51:07	252	315.80	79,581.60	XOSL
2/21/2023	08:51:43	62	315.90	19,585.80	XOSL
2/21/2023	08:51:43	95	315.90	30,010.50	XOSL
2/21/2023	08:51:43	107	315.90	33,801.30	XOSL
2/21/2023	08:51:43	516	315.95	163,030.20	XOSL
2/21/2023	08:52:29	28	316.20	8,853.60	XOSL
2/21/2023	08:52:29	60	316.20	18,972.00	XOSL
2/21/2023	08:52:29	95	316.20	30,039.00	XOSL
2/21/2023	08:52:29	106	316.20	33,517.20	XOSL
2/21/2023	08:52:38	502	316.05	158,657.10	XOSL
2/21/2023	08:53:21	90	315.85	28,426.50	XOSL
2/21/2023	08:53:21	115	315.85	36,322.75	XOSL
2/21/2023	08:53:21	197	315.85	62,222.45	XOSL
2/21/2023	08:53:21	200	315.85	63,170.00	XOSL
2/21/2023	08:53:32	174	315.80	54,949.20	XOSL
2/21/2023	08:54:08	44	315.90	13,899.60	XOSL
2/21/2023	08:54:08	200	315.90	63,180.00	XOSL
2/21/2023	08:54:16	565	315.85	178,455.25	XOSL
2/21/2023	08:55:17	95	315.55	29,977.25	XOSL
2/21/2023	08:55:17	95	315.55	29,977.25	XOSL
2/21/2023	08:55:17	19	315.60	5,996.40	XOSL
2/21/2023	08:55:17	678	315.60	213,976.80	XOSL
2/21/2023	08:55:56	311	315.20	98,027.20	XOSL
2/21/2023	08:55:56	267	315.25	84,171.75	XOSL
2/21/2023	08:57:01	554	315.25	174,648.50	XOSL
2/21/2023	08:57:04	178	315.20	56,105.60	XOSL
2/21/2023	08:57:48	84	314.95	26,455.80	XOSL
2/21/2023	08:57:48	95	314.95	29,920.25	XOSL
2/21/2023	08:57:48	95	314.95	29,920.25	XOSL
2/21/2023	08:57:48	200	314.95	62,990.00	XOSL
2/21/2023	08:57:48	200	314.95	62,990.00	XOSL
2/21/2023	08:58:15	192	314.90	60,460.80	XOSL
2/21/2023	08:58:35	244	314.70	76,786.80	XOSL
2/21/2023	08:59:25	684	314.70	215,254.80	XOSL
2/21/2023	08:59:44	53	314.80	16,684.40	XOSL
2/21/2023	09:00:00	228	314.90	71,797.20	XOSL
2/21/2023	09:00:05	34	314.90	10,706.60	XOSL
2/21/2023	09:00:05	194	314.90	61,090.60	XOSL
2/21/2023	09:00:36	171	315.10	53,882.10	XOSL
2/21/2023	09:00:58	12	315.05	3,780.60	XOSL
2/21/2023	09:00:58	110	315.05	34,655.50	XOSL
2/21/2023	09:00:58	111	315.05	34,970.55	XOSL
2/21/2023	09:01:00	400	315.10	126,040.00	XOSL
2/21/2023	09:01:36	49	315.10	15,439.90	XOSL
2/21/2023	09:01:36	74	315.10	23,317.40	XOSL
2/21/2023	09:01:36	200	315.10	63,020.00	XOSL
2/21/2023	09:01:52	175	314.90	55,107.50	XOSL
2/21/2023	09:01:52	100	314.95	31,495.00	XOSL
2/21/2023	09:01:52	131	314.95	41,258.45	XOSL
2/21/2023	09:02:04	411	314.80	129,382.80	XOSL
2/21/2023	09:02:49	95	314.75	29,901.25	XOSL
2/21/2023	09:02:49	95	314.75	29,901.25	XOSL
2/21/2023	09:03:00	117	314.55	36,802.35	XOSL
2/21/2023	09:03:01	256	314.55	80,524.80	XOSL
2/21/2023	09:03:01	409	314.55	128,650.95	XOSL
2/21/2023	09:03:51	100	314.55	31,455.00	XOSL
2/21/2023	09:03:51	565	314.55	177,720.75	XOSL
2/21/2023	09:05:17	95	314.45	29,872.75	XOSL
2/21/2023	09:05:17	146	314.45	45,909.70	XOSL
2/21/2023	09:05:17	200	314.45	62,890.00	XOSL
2/21/2023	09:05:23	95	314.40	29,868.00	XOSL
2/21/2023	09:05:23	30	314.45	9,433.50	XOSL
2/21/2023	09:05:23	60	314.45	18,867.00	XOSL
2/21/2023	09:05:23	95	314.45	29,872.75	XOSL
2/21/2023	09:05:23	95	314.45	29,872.75	XOSL
2/21/2023	09:05:23	200	314.45	62,890.00	XOSL
2/21/2023	09:05:34	9	314.45	2,830.05	XOSL

2/21/2023	09:05:34	87	314.45	27,357.15	XOSL
2/21/2023	09:05:34	95	314.45	29,872.75	XOSL
2/21/2023	09:05:37	35	314.45	11,005.75	XOSL
2/21/2023	09:05:37	136	314.45	42,765.20	XOSL
2/21/2023	09:05:38	60	314.35	18,861.00	XOSL
2/21/2023	09:05:40	60	314.30	18,858.00	XOSL
2/21/2023	09:05:41	118	314.30	37,087.40	XOSL
2/21/2023	09:06:44	333	314.40	104,695.20	XOSL
2/21/2023	09:06:44	361	314.40	113,498.40	XOSL
2/21/2023	09:06:54	60	314.40	18,864.00	XOSL
2/21/2023	09:06:54	172	314.40	54,076.80	XOSL
2/21/2023	09:06:54	200	314.40	62,880.00	XOSL
2/21/2023	09:06:54	200	314.40	62,880.00	XOSL
2/21/2023	09:06:56	60	314.30	18,858.00	XOSL
2/21/2023	09:06:56	95	314.30	29,858.50	XOSL
2/21/2023	09:06:56	95	314.30	29,858.50	XOSL
2/21/2023	09:06:56	97	314.30	30,487.10	XOSL
2/21/2023	09:06:56	194	314.30	60,974.20	XOSL
2/21/2023	09:06:56	200	314.30	62,860.00	XOSL
2/21/2023	09:06:56	13	314.35	4,086.55	XOSL
2/21/2023	09:06:56	95	314.35	29,863.25	XOSL
2/21/2023	09:06:56	200	314.35	62,870.00	XOSL
2/21/2023	09:06:57	60	314.30	18,858.00	XOSL
2/21/2023	09:06:57	95	314.30	29,858.50	XOSL
2/21/2023	09:06:57	206	314.30	64,745.80	XOSL
2/21/2023	09:06:57	206	314.30	64,745.80	XOSL
2/21/2023	09:07:00	74	314.20	23,250.80	XOSL
2/21/2023	09:07:00	700	314.20	219,940.00	XOSL
2/21/2023	09:07:06	291	314.15	91,417.65	XOSL
2/21/2023	09:07:35	131	314.00	41,134.00	XOSL
2/21/2023	09:07:35	200	314.00	62,800.00	XOSL
2/21/2023	09:07:35	95	314.05	29,834.75	XOSL
2/21/2023	09:07:35	95	314.05	29,834.75	XOSL
2/21/2023	09:07:35	108	314.05	33,917.40	XOSL
2/21/2023	09:07:35	322	314.05	101,124.10	XOSL
2/21/2023	09:07:35	646	314.05	202,876.30	XOSL
2/21/2023	09:07:40	59	313.95	18,523.05	XOSL
2/21/2023	09:07:46	5	313.90	1,569.50	XOSL
2/21/2023	09:08:06	124	313.90	38,923.60	XOSL
2/21/2023	09:08:06	169	313.90	53,049.10	XOSL
2/21/2023	09:08:06	218	313.90	68,430.20	XOSL
2/21/2023	09:08:24	7	314.15	2,199.05	XOSL
2/21/2023	09:08:26	30	314.10	9,423.00	XOSL
2/21/2023	09:08:26	41	314.10	12,878.10	XOSL
2/21/2023	09:08:26	354	314.10	111,191.40	XOSL
2/21/2023	09:08:26	60	314.15	18,849.00	XOSL
2/21/2023	09:08:26	92	314.15	28,901.80	XOSL
2/21/2023	09:08:26	95	314.15	29,844.25	XOSL
2/21/2023	09:08:26	200	314.15	62,830.00	XOSL
2/21/2023	09:08:31	47	314.00	14,758.00	XOSL
2/21/2023	09:08:58	95	314.15	29,844.25	XOSL
2/21/2023	09:08:58	95	314.15	29,844.25	XOSL
2/21/2023	09:09:10	56	314.10	17,589.60	XOSL
2/21/2023	09:09:10	60	314.10	18,846.00	XOSL
2/21/2023	09:09:10	86	314.10	27,012.60	XOSL
2/21/2023	09:09:10	95	314.10	29,839.50	XOSL
2/21/2023	09:09:10	102	314.10	32,038.20	XOSL
2/21/2023	09:10:13	418	314.15	131,314.70	XOSL
2/21/2023	09:10:21	186	314.05	58,413.30	XOSL
2/21/2023	09:10:56	91	314.05	28,578.55	XOSL
2/21/2023	09:11:03	326	314.00	102,364.00	XOSL
2/21/2023	09:11:04	13	313.85	4,080.05	XOSL
2/21/2023	09:11:04	191	313.85	59,945.35	XOSL
2/21/2023	09:11:07	95	313.85	29,815.75	XOSL
2/21/2023	09:11:07	95	313.85	29,815.75	XOSL
2/21/2023	09:11:16	8	314.00	2,512.00	XOSL
2/21/2023	09:11:16	200	314.00	62,800.00	XOSL
2/21/2023	09:11:27	60	314.10	18,846.00	XOSL

2/21/2023	09:11:27	95	314.10	29,839.50	XOSL
2/21/2023	09:11:32	95	314.05	29,834.75	XOSL
2/21/2023	09:11:32	219	314.05	68,776.95	XOSL
2/21/2023	09:11:32	434	314.05	136,297.70	XOSL
2/21/2023	09:11:32	60	314.10	18,846.00	XOSL
2/21/2023	09:11:32	95	314.10	29,839.50	XOSL
2/21/2023	09:11:32	95	314.10	29,839.50	XOSL
2/21/2023	09:12:10	91	314.05	28,578.55	XOSL
2/21/2023	09:12:10	95	314.05	29,834.75	XOSL
2/21/2023	09:12:29	261	314.05	81,967.05	XOSL
2/21/2023	09:12:29	435	314.05	136,611.75	XOSL
2/21/2023	09:12:45	330	314.10	103,653.00	XOSL
2/21/2023	09:13:10	3	314.10	942.30	XOSL
2/21/2023	09:13:10	95	314.10	29,839.50	XOSL
2/21/2023	09:13:10	95	314.10	29,839.50	XOSL
2/21/2023	09:13:23	391	314.10	122,813.10	XOSL
2/21/2023	09:13:23	787	314.10	247,196.70	XOSL
2/21/2023	09:13:50	68	314.05	21,355.40	XOSL
2/21/2023	09:13:51	303	314.05	95,157.15	XOSL
2/21/2023	09:13:52	111	314.05	34,859.55	XOSL
2/21/2023	09:13:52	158	314.05	49,619.90	XOSL
2/21/2023	09:13:54	95	314.25	29,853.75	XOSL
2/21/2023	09:13:54	95	314.25	29,853.75	XOSL
2/21/2023	09:13:54	25	314.30	7,857.50	XOSL
2/21/2023	09:13:54	95	314.30	29,858.50	XOSL
2/21/2023	09:14:09	485	314.10	152,338.50	XOSL
2/21/2023	09:14:16	95	314.05	29,834.75	XOSL
2/21/2023	09:14:16	95	314.05	29,834.75	XOSL
2/21/2023	09:14:16	804	314.05	252,496.20	XOSL
2/21/2023	09:14:40	321	314.05	100,810.05	XOSL
2/21/2023	09:15:57	21	314.05	6,595.05	XOSL
2/21/2023	09:15:57	382	314.05	119,967.10	XOSL
2/21/2023	09:16:20	308	313.90	96,681.20	XOSL
2/21/2023	09:17:20	449	313.95	140,963.55	XOSL
2/21/2023	09:19:04	177	314.15	55,604.55	XOSL
2/21/2023	09:19:08	202	314.10	63,448.20	XOSL
2/21/2023	09:20:20	605	314.10	190,030.50	XOSL
2/21/2023	09:20:44	60	314.15	18,849.00	XOSL
2/21/2023	09:20:44	95	314.15	29,844.25	XOSL
2/21/2023	09:20:48	124	314.10	38,948.40	XOSL
2/21/2023	09:20:48	697	314.10	218,927.70	XOSL
2/21/2023	09:21:06	16	314.00	5,024.00	XOSL
2/21/2023	09:21:06	200	314.00	62,800.00	XOSL
2/21/2023	09:21:07	181	314.00	56,834.00	XOSL
2/21/2023	09:22:18	88	314.15	27,645.20	XOSL
2/21/2023	09:22:18	98	314.15	30,786.70	XOSL
2/21/2023	09:23:33	60	314.55	18,873.00	XOSL
2/21/2023	09:23:33	95	314.55	29,882.25	XOSL
2/21/2023	09:23:33	117	314.55	36,802.35	XOSL
2/21/2023	09:23:33	200	314.55	62,910.00	XOSL
2/21/2023	09:23:36	17	314.55	5,347.35	XOSL
2/21/2023	09:23:36	65	314.55	20,445.75	XOSL
2/21/2023	09:23:36	93	314.55	29,253.15	XOSL
2/21/2023	09:23:39	32	314.55	10,065.60	XOSL
2/21/2023	09:23:39	60	314.55	18,873.00	XOSL
2/21/2023	09:23:39	95	314.55	29,882.25	XOSL
2/21/2023	09:23:43	95	314.45	29,872.75	XOSL
2/21/2023	09:23:43	95	314.45	29,872.75	XOSL
2/21/2023	09:23:43	105	314.45	33,017.25	XOSL
2/21/2023	09:23:43	111	314.45	34,903.95	XOSL
2/21/2023	09:23:43	262	314.45	82,385.90	XOSL
2/21/2023	09:23:43	279	314.45	87,731.55	XOSL
2/21/2023	09:24:57	95	314.95	29,920.25	XOSL
2/21/2023	09:24:57	200	314.95	62,990.00	XOSL
2/21/2023	09:25:09	64	314.90	20,153.60	XOSL
2/21/2023	09:25:09	200	314.90	62,980.00	XOSL
2/21/2023	09:25:13	1	315.00	315.00	XOSL
2/21/2023	09:25:13	200	315.00	63,000.00	XOSL

2/21/2023	09:25:15	95	314.90	29,915.50	XOSL
2/21/2023	09:25:15	95	314.90	29,915.50	XOSL
2/21/2023	09:25:15	338	314.90	106,436.20	XOSL
2/21/2023	09:25:15	343	314.90	108,010.70	XOSL
2/21/2023	09:25:26	200	314.90	62,980.00	XOSL
2/21/2023	09:25:26	200	314.90	62,980.00	XOSL
2/21/2023	09:25:31	214	314.90	67,388.60	XOSL
2/21/2023	09:25:41	50	315.05	15,752.50	XOSL
2/21/2023	09:25:41	120	315.05	37,806.00	XOSL
2/21/2023	09:25:41	145	315.05	45,682.25	XOSL
2/21/2023	09:25:49	30	315.05	9,451.50	XOSL
2/21/2023	09:25:49	200	315.05	63,010.00	XOSL
2/21/2023	09:26:12	21	315.20	6,619.20	XOSL
2/21/2023	09:26:19	70	315.20	22,064.00	XOSL
2/21/2023	09:26:19	136	315.20	42,867.20	XOSL
2/21/2023	09:26:19	181	315.20	57,051.20	XOSL
2/21/2023	09:26:47	95	315.30	29,953.50	XOSL
2/21/2023	09:26:47	133	315.30	41,934.90	XOSL
2/21/2023	09:26:47	164	315.30	51,709.20	XOSL
2/21/2023	09:27:41	31	315.55	9,782.05	XOSL
2/21/2023	09:27:41	41	315.55	12,937.55	XOSL
2/21/2023	09:27:41	300	315.55	94,665.00	XOSL
2/21/2023	09:27:52	72	315.30	22,701.60	XOSL
2/21/2023	09:27:52	95	315.30	29,953.50	XOSL
2/21/2023	09:27:52	200	315.30	63,060.00	XOSL
2/21/2023	09:27:52	284	315.40	89,573.60	XOSL
2/21/2023	09:27:53	95	315.35	29,958.25	XOSL
2/21/2023	09:27:53	95	315.35	29,958.25	XOSL
2/21/2023	09:27:53	200	315.35	63,070.00	XOSL
2/21/2023	09:27:53	1054	315.35	332,378.90	XOSL
2/21/2023	09:27:56	90	315.35	28,381.50	XOSL
2/21/2023	09:27:56	95	315.35	29,958.25	XOSL
2/21/2023	09:27:56	95	315.35	29,958.25	XOSL
2/21/2023	09:27:56	111	315.35	35,003.85	XOSL
2/21/2023	09:27:56	200	315.35	63,070.00	XOSL
2/21/2023	09:27:57	49	315.35	15,452.15	XOSL
2/21/2023	09:27:57	77	315.35	24,281.95	XOSL
2/21/2023	09:27:57	95	315.35	29,958.25	XOSL
2/21/2023	09:27:57	95	315.35	29,958.25	XOSL
2/21/2023	09:27:58	57	315.35	17,974.95	XOSL
2/21/2023	09:27:59	49	315.35	15,452.15	XOSL
2/21/2023	09:27:59	49	315.35	15,452.15	XOSL
2/21/2023	09:27:59	88	315.35	27,750.80	XOSL
2/21/2023	09:28:06	35	315.30	11,035.50	XOSL
2/21/2023	09:28:06	83	315.30	26,169.90	XOSL
2/21/2023	09:28:06	200	315.30	63,060.00	XOSL
2/21/2023	09:28:06	700	315.30	220,710.00	XOSL
2/21/2023	09:29:30	200	315.45	63,090.00	XOSL
2/21/2023	09:29:30	7	315.50	2,208.50	XOSL
2/21/2023	09:29:30	525	315.50	165,637.50	XOSL
2/21/2023	09:30:33	140	315.65	44,191.00	XOSL
2/21/2023	09:30:49	341	315.60	107,619.60	XOSL
2/21/2023	09:31:05	179	315.70	56,510.30	XOSL
2/21/2023	09:31:14	9	315.60	2,840.40	XOSL
2/21/2023	09:31:14	258	315.60	81,424.80	XOSL
2/21/2023	09:31:14	647	315.60	204,193.20	XOSL
2/21/2023	09:31:14	95	315.70	29,991.50	XOSL
2/21/2023	09:31:14	95	315.70	29,991.50	XOSL
2/21/2023	09:31:14	230	315.70	72,611.00	XOSL
2/21/2023	09:31:39	362	315.65	114,265.30	XOSL
2/21/2023	09:32:49	16	315.85	5,053.60	XOSL
2/21/2023	09:32:49	200	315.85	63,170.00	XOSL
2/21/2023	09:32:49	265	315.85	83,700.25	XOSL
2/21/2023	09:32:58	223	316.05	70,479.15	XOSL
2/21/2023	09:32:59	95	316.05	30,024.75	XOSL
2/21/2023	09:32:59	163	316.05	51,516.15	XOSL
2/21/2023	09:33:05	387	315.95	122,272.65	XOSL
2/21/2023	09:33:23	261	316.05	82,489.05	XOSL

2/21/2023	09:33:23	504	316.05	159,289.20	XOSL
2/21/2023	09:33:23	94	316.10	29,713.40	XOSL
2/21/2023	09:33:23	95	316.10	30,029.50	XOSL
2/21/2023	09:33:23	95	316.10	30,029.50	XOSL
2/21/2023	09:33:44	339	316.05	107,140.95	XOSL
2/21/2023	09:34:19	225	316.00	71,100.00	XOSL
2/21/2023	09:35:08	329	316.05	103,980.45	XOSL
2/21/2023	09:35:33	18	315.95	5,687.10	XOSL
2/21/2023	09:35:33	546	315.95	172,508.70	XOSL
2/21/2023	09:36:03	182	315.90	57,493.80	XOSL
2/21/2023	09:36:38	202	315.75	63,781.50	XOSL
2/21/2023	09:37:51	271	315.75	85,568.25	XOSL
2/21/2023	09:38:46	180	316.15	56,907.00	XOSL
2/21/2023	09:38:49	139	315.95	43,917.05	XOSL
2/21/2023	09:39:08	95	316.00	30,020.00	XOSL
2/21/2023	09:39:08	95	316.00	30,020.00	XOSL
2/21/2023	09:39:46	1	316.00	316.00	XOSL
2/21/2023	09:40:11	95	316.15	30,034.25	XOSL
2/21/2023	09:40:11	95	316.15	30,034.25	XOSL
2/21/2023	09:40:11	34	316.20	10,750.80	XOSL
2/21/2023	09:40:11	53	316.20	16,758.60	XOSL
2/21/2023	09:40:11	95	316.20	30,039.00	XOSL
2/21/2023	09:40:11	95	316.20	30,039.00	XOSL
2/21/2023	09:40:11	103	316.20	32,568.60	XOSL
2/21/2023	09:40:11	125	316.20	39,525.00	XOSL
2/21/2023	09:40:11	190	316.20	60,078.00	XOSL
2/21/2023	09:41:02	660	316.15	208,659.00	XOSL
2/21/2023	09:41:40	221	316.05	69,847.05	XOSL
2/21/2023	09:43:07	184	316.05	58,153.20	XOSL
2/21/2023	09:43:30	186	315.85	58,748.10	XOSL
2/21/2023	09:44:08	384	315.75	121,248.00	XOSL
2/21/2023	09:44:58	31	315.85	9,791.35	XOSL
2/21/2023	09:44:58	85	315.85	26,847.25	XOSL
2/21/2023	09:44:58	95	315.85	30,005.75	XOSL
2/21/2023	09:44:58	190	315.85	60,011.50	XOSL
2/21/2023	09:44:58	229	315.85	72,329.65	XOSL
2/21/2023	09:45:10	67	315.85	21,161.95	XOSL
2/21/2023	09:45:10	200	315.85	63,170.00	XOSL
2/21/2023	09:45:23	95	315.90	30,010.50	XOSL
2/21/2023	09:45:23	95	315.90	30,010.50	XOSL
2/21/2023	09:45:48	600	315.90	189,540.00	XOSL
2/21/2023	09:45:53	556	315.75	175,557.00	XOSL
2/21/2023	09:46:31	71	315.60	22,407.60	XOSL
2/21/2023	09:48:52	228	315.70	71,979.60	XOSL
2/21/2023	09:49:06	339	315.50	106,954.50	XOSL
2/21/2023	09:49:59	385	315.70	121,544.50	XOSL
2/21/2023	09:51:16	314	315.75	99,145.50	XOSL
2/21/2023	09:52:52	175	315.90	55,282.50	XOSL
2/21/2023	09:54:13	207	316.00	65,412.00	XOSL
2/21/2023	09:54:18	267	315.95	84,358.65	XOSL
2/21/2023	09:54:47	254	316.05	80,276.70	XOSL
2/21/2023	09:56:02	40	316.20	12,648.00	XOSL
2/21/2023	09:56:02	129	316.20	40,789.80	XOSL
2/21/2023	09:56:27	200	316.30	63,260.00	XOSL
2/21/2023	09:56:30	323	316.25	102,148.75	XOSL
2/21/2023	09:56:51	212	316.15	67,023.80	XOSL
2/21/2023	09:58:59	385	316.05	121,679.25	XOSL
2/21/2023	09:59:57	581	315.90	183,537.90	XOSL
2/21/2023	10:00:14	338	315.90	106,774.20	XOSL
2/21/2023	10:01:02	508	315.95	160,502.60	XOSL
2/21/2023	10:02:06	185	315.85	58,432.25	XOSL
2/21/2023	10:04:49	191	315.85	60,327.35	XOSL
2/21/2023	10:06:13	427	316.20	135,017.40	XOSL
2/21/2023	10:06:33	3	316.10	948.30	XOSL
2/21/2023	10:06:33	200	316.10	63,220.00	XOSL
2/21/2023	10:06:39	95	316.05	30,024.75	XOSL
2/21/2023	10:06:39	174	316.05	54,992.70	XOSL
2/21/2023	10:06:39	352	316.05	111,249.60	XOSL

2/21/2023	10:09:27	70	316.25	22,137.50	XOSL
2/21/2023	10:09:27	108	316.25	34,155.00	XOSL
2/21/2023	10:09:28	302	316.20	95,492.40	XOSL
2/21/2023	10:09:35	27	316.05	8,533.35	XOSL
2/21/2023	10:09:35	95	316.05	30,024.75	XOSL
2/21/2023	10:09:35	95	316.05	30,024.75	XOSL
2/21/2023	10:09:35	175	316.05	55,308.75	XOSL
2/21/2023	10:10:00	13	316.05	4,108.65	XOSL
2/21/2023	10:10:00	232	316.05	73,323.60	XOSL
2/21/2023	10:10:48	2	316.15	632.30	XOSL
2/21/2023	10:10:48	95	316.15	30,034.25	XOSL
2/21/2023	10:10:48	182	316.15	57,539.30	XOSL
2/21/2023	10:10:48	382	316.15	120,769.30	XOSL
2/21/2023	10:11:22	78	316.10	24,655.80	XOSL
2/21/2023	10:11:22	200	316.10	63,220.00	XOSL
2/21/2023	10:11:27	191	316.05	60,365.55	XOSL
2/21/2023	10:12:09	199	316.10	62,903.90	XOSL
2/21/2023	10:12:43	197	315.95	62,242.15	XOSL
2/21/2023	10:12:54	68	315.95	21,484.60	XOSL
2/21/2023	10:12:54	108	315.95	34,122.60	XOSL
2/21/2023	10:13:28	60	316.10	18,966.00	XOSL
2/21/2023	10:13:28	95	316.10	30,029.50	XOSL
2/21/2023	10:13:28	95	316.10	30,029.50	XOSL
2/21/2023	10:13:28	107	316.10	33,822.70	XOSL
2/21/2023	10:13:35	605	316.10	191,240.50	XOSL
2/21/2023	10:14:05	315	316.00	99,540.00	XOSL
2/21/2023	10:14:11	78	315.85	24,636.30	XOSL
2/21/2023	10:14:11	95	315.85	30,005.75	XOSL
2/21/2023	10:14:11	95	315.85	30,005.75	XOSL
2/21/2023	10:14:58	88	315.95	27,803.60	XOSL
2/21/2023	10:14:58	95	315.95	30,015.25	XOSL
2/21/2023	10:15:17	200	315.95	63,190.00	XOSL
2/21/2023	10:15:23	85	315.95	26,855.75	XOSL
2/21/2023	10:15:23	200	315.95	63,190.00	XOSL
2/21/2023	10:16:19	409	316.00	129,244.00	XOSL
2/21/2023	10:16:20	34	316.00	10,744.00	XOSL
2/21/2023	10:16:20	95	316.00	30,020.00	XOSL
2/21/2023	10:16:20	95	316.00	30,020.00	XOSL
2/21/2023	10:16:20	200	316.00	63,200.00	XOSL
2/21/2023	10:16:43	263	315.95	83,094.85	XOSL
2/21/2023	10:16:50	1	315.80	315.80	XOSL
2/21/2023	10:16:50	257	315.80	81,160.60	XOSL
2/21/2023	10:18:13	484	315.70	152,798.80	XOSL
2/21/2023	10:18:23	571	315.60	180,207.60	XOSL
2/21/2023	10:19:40	196	315.85	61,906.60	XOSL
2/21/2023	10:19:57	5	315.85	1,579.25	XOSL
2/21/2023	10:19:57	179	315.85	56,537.15	XOSL
2/21/2023	10:19:57	636	315.85	200,880.60	XOSL
2/21/2023	10:20:16	31	315.75	9,788.25	XOSL
2/21/2023	10:20:16	200	315.75	63,150.00	XOSL
2/21/2023	10:20:16	267	315.80	84,318.60	XOSL
2/21/2023	10:22:06	500	315.90	157,950.00	XOSL
2/21/2023	10:22:21	295	315.90	93,190.50	XOSL
2/21/2023	10:23:49	200	315.70	63,140.00	XOSL
2/21/2023	10:23:49	4	315.75	1,263.00	XOSL
2/21/2023	10:23:49	26	315.75	8,209.50	XOSL
2/21/2023	10:23:49	95	315.75	29,996.25	XOSL
2/21/2023	10:23:49	95	315.75	29,996.25	XOSL
2/21/2023	10:23:49	100	315.75	31,575.00	XOSL
2/21/2023	10:23:49	200	315.75	63,150.00	XOSL
2/21/2023	10:24:06	13	315.60	4,102.80	XOSL
2/21/2023	10:24:06	60	315.60	18,936.00	XOSL
2/21/2023	10:24:06	95	315.60	29,982.00	XOSL
2/21/2023	10:24:18	82	315.55	25,875.10	XOSL
2/21/2023	10:24:18	679	315.55	214,258.45	XOSL
2/21/2023	10:24:42	197	315.50	62,153.50	XOSL
2/21/2023	10:25:16	168	315.55	53,012.40	XOSL
2/21/2023	10:26:13	196	315.90	61,916.40	XOSL

2/21/2023	10:26:13	6	315.95	1,895.70	XOSL
2/21/2023	10:26:13	95	315.95	30,015.25	XOSL
2/21/2023	10:26:18	60	315.90	18,954.00	XOSL
2/21/2023	10:26:18	276	315.90	87,188.40	XOSL
2/21/2023	10:26:53	653	316.00	206,348.00	XOSL
2/21/2023	10:27:50	190	315.90	60,021.00	XOSL
2/21/2023	10:28:30	114	315.90	36,012.60	XOSL
2/21/2023	10:28:30	199	315.90	62,864.10	XOSL
2/21/2023	10:28:30	200	315.90	63,180.00	XOSL
2/21/2023	10:29:13	281	316.15	88,838.15	XOSL
2/21/2023	10:29:33	103	316.25	32,573.75	XOSL
2/21/2023	10:29:33	125	316.25	39,531.25	XOSL
2/21/2023	10:29:38	174	316.20	55,018.80	XOSL
2/21/2023	10:30:36	140	316.35	44,289.00	XOSL
2/21/2023	10:30:36	400	316.35	126,540.00	XOSL
2/21/2023	10:30:36	599	316.35	189,493.65	XOSL
2/21/2023	10:31:40	99	316.55	31,338.45	XOSL
2/21/2023	10:31:47	186	316.50	58,869.00	XOSL
2/21/2023	10:31:47	785	316.50	248,452.50	XOSL
2/21/2023	10:32:15	239	316.30	75,595.70	XOSL
2/21/2023	10:32:15	253	316.30	80,023.90	XOSL
2/21/2023	10:33:56	3	316.35	949.05	XOSL
2/21/2023	10:34:07	49	316.35	15,501.15	XOSL
2/21/2023	10:34:07	60	316.35	18,981.00	XOSL
2/21/2023	10:34:07	95	316.35	30,053.25	XOSL
2/21/2023	10:34:07	97	316.35	30,685.95	XOSL
2/21/2023	10:34:07	100	316.35	31,635.00	XOSL
2/21/2023	10:34:07	299	316.35	94,588.65	XOSL
2/21/2023	10:34:08	6	316.35	1,898.10	XOSL
2/21/2023	10:34:08	7	316.35	2,214.45	XOSL
2/21/2023	10:34:10	6	316.35	1,898.10	XOSL
2/21/2023	10:34:10	197	316.35	62,320.95	XOSL
2/21/2023	10:34:37	49	316.50	15,508.50	XOSL
2/21/2023	10:34:37	64	316.50	20,256.00	XOSL
2/21/2023	10:34:37	95	316.50	30,067.50	XOSL
2/21/2023	10:34:37	108	316.50	34,182.00	XOSL
2/21/2023	10:34:37	118	316.50	37,347.00	XOSL
2/21/2023	10:34:37	156	316.50	49,374.00	XOSL
2/21/2023	10:34:42	49	316.50	15,508.50	XOSL
2/21/2023	10:34:42	60	316.50	18,990.00	XOSL
2/21/2023	10:34:42	95	316.50	30,067.50	XOSL
2/21/2023	10:34:42	95	316.50	30,067.50	XOSL
2/21/2023	10:34:43	208	316.50	65,832.00	XOSL
2/21/2023	10:35:36	60	316.55	18,993.00	XOSL
2/21/2023	10:35:41	60	316.55	18,993.00	XOSL
2/21/2023	10:35:46	60	316.55	18,993.00	XOSL
2/21/2023	10:35:51	4	316.55	1,266.20	XOSL
2/21/2023	10:35:55	35	316.55	11,079.25	XOSL
2/21/2023	10:36:04	95	316.55	30,072.25	XOSL
2/21/2023	10:36:04	106	316.55	33,554.30	XOSL
2/21/2023	10:36:48	84	316.65	26,598.60	XOSL
2/21/2023	10:36:48	95	316.65	30,081.75	XOSL
2/21/2023	10:36:48	95	316.65	30,081.75	XOSL
2/21/2023	10:36:48	95	316.65	30,081.75	XOSL
2/21/2023	10:36:48	100	316.65	31,665.00	XOSL
2/21/2023	10:36:50	196	316.60	62,053.60	XOSL
2/21/2023	10:37:03	200	316.40	63,280.00	XOSL
2/21/2023	10:37:03	78	316.45	24,683.10	XOSL
2/21/2023	10:37:03	100	316.45	31,645.00	XOSL
2/21/2023	10:37:03	199	316.45	62,973.55	XOSL
2/21/2023	10:37:03	323	316.45	102,213.35	XOSL
2/21/2023	10:37:39	149	316.60	47,173.40	XOSL
2/21/2023	10:37:39	200	316.60	63,320.00	XOSL
2/21/2023	10:39:27	103	316.60	32,609.80	XOSL
2/21/2023	10:39:27	355	316.60	112,393.00	XOSL
2/21/2023	10:40:34	60	316.50	18,990.00	XOSL
2/21/2023	10:40:34	66	316.50	20,889.00	XOSL
2/21/2023	10:40:34	95	316.50	30,067.50	XOSL

2/21/2023	10:40:34	95	316.50	30,067.50	XOSL
2/21/2023	10:40:34	101	316.50	31,966.50	XOSL
2/21/2023	10:40:34	200	316.50	63,300.00	XOSL
2/21/2023	10:40:34	200	316.50	63,300.00	XOSL
2/21/2023	10:41:10	15	316.45	4,746.75	XOSL
2/21/2023	10:41:10	24	316.45	7,594.80	XOSL
2/21/2023	10:41:28	60	316.50	18,990.00	XOSL
2/21/2023	10:41:28	200	316.50	63,300.00	XOSL
2/21/2023	10:42:06	63	316.60	19,945.80	XOSL
2/21/2023	10:42:06	95	316.60	30,077.00	XOSL
2/21/2023	10:42:06	95	316.60	30,077.00	XOSL
2/21/2023	10:42:06	104	316.60	32,926.40	XOSL
2/21/2023	10:42:06	200	316.60	63,320.00	XOSL
2/21/2023	10:42:06	413	316.60	130,755.80	XOSL
2/21/2023	10:42:32	81	316.65	25,648.65	XOSL
2/21/2023	10:42:32	95	316.65	30,081.75	XOSL
2/21/2023	10:42:32	95	316.65	30,081.75	XOSL
2/21/2023	10:42:46	804	316.55	254,506.20	XOSL
2/21/2023	10:44:26	761	316.65	240,970.65	XOSL
2/21/2023	10:44:37	313	316.55	99,080.15	XOSL
2/21/2023	10:44:41	393	316.45	124,364.85	XOSL
2/21/2023	10:45:41	74	316.20	23,398.80	XOSL
2/21/2023	10:45:41	200	316.20	63,240.00	XOSL
2/21/2023	10:45:41	284	316.40	89,857.60	XOSL
2/21/2023	10:47:46	34	316.20	10,750.80	XOSL
2/21/2023	10:47:46	316	316.20	99,919.20	XOSL
2/21/2023	10:49:03	182	316.10	57,530.20	XOSL
2/21/2023	10:49:17	95	316.05	30,024.75	XOSL
2/21/2023	10:49:17	103	316.05	32,553.15	XOSL
2/21/2023	10:49:57	19	316.10	6,005.90	XOSL
2/21/2023	10:49:57	95	316.10	30,029.50	XOSL
2/21/2023	10:49:57	95	316.10	30,029.50	XOSL
2/21/2023	10:49:57	102	316.10	32,242.20	XOSL
2/21/2023	10:51:00	18	316.20	5,691.60	XOSL
2/21/2023	10:51:00	200	316.20	63,240.00	XOSL
2/21/2023	10:51:42	85	316.20	26,877.00	XOSL
2/21/2023	10:51:42	103	316.20	32,568.60	XOSL
2/21/2023	10:52:00	95	316.15	30,034.25	XOSL
2/21/2023	10:52:00	95	316.15	30,034.25	XOSL
2/21/2023	10:52:00	100	316.15	31,615.00	XOSL
2/21/2023	10:52:00	106	316.15	33,511.90	XOSL
2/21/2023	10:52:00	109	316.15	34,460.35	XOSL
2/21/2023	10:52:39	14	316.15	4,426.10	XOSL
2/21/2023	10:52:54	5	316.15	1,580.75	XOSL
2/21/2023	10:53:00	5	316.15	1,580.75	XOSL
2/21/2023	10:53:07	95	316.05	30,024.75	XOSL
2/21/2023	10:53:07	200	316.05	63,210.00	XOSL
2/21/2023	10:53:07	41	316.10	12,960.10	XOSL
2/21/2023	10:53:07	95	316.10	30,029.50	XOSL
2/21/2023	10:53:07	95	316.10	30,029.50	XOSL
2/21/2023	10:53:07	200	316.10	63,220.00	XOSL
2/21/2023	10:53:07	468	316.10	147,934.80	XOSL
2/21/2023	10:54:07	95	316.00	30,020.00	XOSL
2/21/2023	10:54:07	166	316.00	52,456.00	XOSL
2/21/2023	10:54:28	117	316.00	36,972.00	XOSL
2/21/2023	10:54:28	168	316.00	53,088.00	XOSL
2/21/2023	10:54:28	236	316.00	74,576.00	XOSL
2/21/2023	10:55:10	252	315.90	79,606.80	XOSL
2/21/2023	10:56:51	95	316.10	30,029.50	XOSL
2/21/2023	10:56:51	95	316.10	30,029.50	XOSL
2/21/2023	10:56:51	95	316.10	30,029.50	XOSL
2/21/2023	10:56:51	100	316.10	31,610.00	XOSL
2/21/2023	10:56:51	101	316.10	31,926.10	XOSL
2/21/2023	10:56:51	102	316.10	32,242.20	XOSL
2/21/2023	10:56:51	233	316.10	73,651.30	XOSL
2/21/2023	10:57:17	95	316.10	30,029.50	XOSL
2/21/2023	10:57:38	13	316.10	4,109.30	XOSL
2/21/2023	10:57:38	95	316.10	30,029.50	XOSL

2/21/2023	10:57:38	200	316.10	63,220.00	XOSL
2/21/2023	10:58:03	200	316.25	63,250.00	XOSL
2/21/2023	10:58:15	95	316.15	30,034.25	XOSL
2/21/2023	10:58:15	95	316.15	30,034.25	XOSL
2/21/2023	10:58:15	105	316.15	33,195.75	XOSL
2/21/2023	10:58:15	210	316.15	66,391.50	XOSL
2/21/2023	10:59:04	172	316.20	54,386.40	XOSL
2/21/2023	10:59:05	172	316.20	54,386.40	XOSL
2/21/2023	10:59:22	740	316.15	233,951.00	XOSL
2/21/2023	11:00:40	96	316.15	30,350.40	XOSL
2/21/2023	11:00:45	200	316.20	63,240.00	XOSL
2/21/2023	11:01:13	710	316.25	224,537.50	XOSL
2/21/2023	11:02:17	95	316.25	30,043.75	XOSL
2/21/2023	11:02:17	191	316.25	60,403.75	XOSL
2/21/2023	11:04:12	5	316.55	1,582.75	XOSL
2/21/2023	11:04:34	95	316.60	30,077.00	XOSL
2/21/2023	11:04:34	102	316.60	32,293.20	XOSL
2/21/2023	11:04:34	200	316.60	63,320.00	XOSL
2/21/2023	11:04:49	1	316.60	316.60	XOSL
2/21/2023	11:04:49	200	316.60	63,320.00	XOSL
2/21/2023	11:04:55	1	316.60	316.60	XOSL
2/21/2023	11:04:55	755	316.60	239,033.00	XOSL
2/21/2023	11:05:11	607	316.55	192,145.85	XOSL
2/21/2023	11:05:45	212	316.65	67,129.80	XOSL
2/21/2023	11:06:02	40	316.65	12,666.00	XOSL
2/21/2023	11:06:02	139	316.65	44,014.35	XOSL
2/21/2023	11:07:06	5	316.75	1,583.75	XOSL
2/21/2023	11:07:06	95	316.75	30,091.25	XOSL
2/21/2023	11:07:16	15	316.75	4,751.25	XOSL
2/21/2023	11:07:17	95	316.70	30,086.50	XOSL
2/21/2023	11:07:17	126	316.70	39,904.20	XOSL
2/21/2023	11:07:17	200	316.70	63,340.00	XOSL
2/21/2023	11:07:17	326	316.70	103,244.20	XOSL
2/21/2023	11:09:32	328	316.65	103,861.20	XOSL
2/21/2023	11:09:32	424	316.65	134,259.60	XOSL
2/21/2023	11:09:32	248	316.70	78,541.60	XOSL
2/21/2023	11:09:44	145	316.80	45,936.00	XOSL
2/21/2023	11:09:44	251	316.80	79,516.80	XOSL
2/21/2023	11:09:45	267	316.75	84,572.25	XOSL
2/21/2023	11:11:52	33	317.00	10,461.00	XOSL
2/21/2023	11:11:52	106	317.00	33,602.00	XOSL
2/21/2023	11:11:52	200	317.00	63,400.00	XOSL
2/21/2023	11:12:40	106	316.95	33,596.70	XOSL
2/21/2023	11:12:40	200	316.95	63,390.00	XOSL
2/21/2023	11:12:40	208	316.95	65,925.60	XOSL
2/21/2023	11:13:39	101	317.00	32,017.00	XOSL
2/21/2023	11:13:39	185	317.00	58,645.00	XOSL
2/21/2023	11:13:39	420	317.00	133,140.00	XOSL
2/21/2023	11:13:57	172	317.00	54,524.00	XOSL
2/21/2023	11:14:15	28	317.00	8,876.00	XOSL
2/21/2023	11:14:26	1	317.00	317.00	XOSL
2/21/2023	11:14:26	95	317.00	30,115.00	XOSL
2/21/2023	11:14:26	95	317.00	30,115.00	XOSL
2/21/2023	11:14:48	83	317.05	26,315.15	XOSL
2/21/2023	11:14:48	200	317.05	63,410.00	XOSL
2/21/2023	11:14:50	772	317.00	244,724.00	XOSL
2/21/2023	11:16:27	47	317.15	14,906.05	XOSL
2/21/2023	11:16:27	200	317.15	63,430.00	XOSL
2/21/2023	11:16:43	73	317.20	23,155.60	XOSL
2/21/2023	11:16:43	103	317.20	32,671.60	XOSL
2/21/2023	11:17:58	95	317.30	30,143.50	XOSL
2/21/2023	11:17:58	95	317.30	30,143.50	XOSL
2/21/2023	11:17:58	165	317.30	52,354.50	XOSL
2/21/2023	11:17:58	248	317.30	78,690.40	XOSL
2/21/2023	11:18:02	177	317.20	56,144.40	XOSL
2/21/2023	11:18:15	449	317.20	142,422.80	XOSL
2/21/2023	11:19:04	24	317.25	7,614.00	XOSL
2/21/2023	11:19:04	200	317.25	63,450.00	XOSL

2/21/2023	11:19:17	376	317.20	119,267.20	XOSL
2/21/2023	11:19:55	169	317.25	53,615.25	XOSL
2/21/2023	11:20:01	87	317.20	27,596.40	XOSL
2/21/2023	11:20:01	87	317.20	27,596.40	XOSL
2/21/2023	11:20:01	110	317.20	34,892.00	XOSL
2/21/2023	11:20:02	91	317.20	28,865.20	XOSL
2/21/2023	11:20:02	177	317.20	56,144.40	XOSL
2/21/2023	11:21:00	70	317.20	22,204.00	XOSL
2/21/2023	11:21:00	119	317.20	37,746.80	XOSL
2/21/2023	11:21:00	119	317.20	37,746.80	XOSL
2/21/2023	11:21:00	240	317.20	76,128.00	XOSL
2/21/2023	11:21:47	119	317.05	37,728.95	XOSL
2/21/2023	11:21:47	167	317.05	52,947.35	XOSL
2/21/2023	11:21:47	79	317.10	25,050.90	XOSL
2/21/2023	11:21:47	119	317.10	37,734.90	XOSL
2/21/2023	11:21:47	267	317.15	84,679.05	XOSL
2/21/2023	11:22:18	193	317.00	61,181.00	XOSL
2/21/2023	11:25:10	718	317.25	227,785.50	XOSL
2/21/2023	11:25:11	43	317.20	13,639.60	XOSL
2/21/2023	11:25:11	119	317.20	37,746.80	XOSL
2/21/2023	11:25:11	119	317.20	37,746.80	XOSL
2/21/2023	11:25:11	200	317.20	63,440.00	XOSL
2/21/2023	11:25:36	119	317.25	37,752.75	XOSL
2/21/2023	11:25:36	119	317.25	37,752.75	XOSL
2/21/2023	11:25:36	482	317.25	152,914.50	XOSL
2/21/2023	11:26:15	28	317.35	8,885.80	XOSL
2/21/2023	11:26:15	200	317.35	63,470.00	XOSL
2/21/2023	11:26:15	325	317.35	103,138.75	XOSL
2/21/2023	11:27:38	5	317.35	1,586.75	XOSL
2/21/2023	11:27:38	52	317.35	16,502.20	XOSL
2/21/2023	11:27:38	119	317.35	37,764.65	XOSL
2/21/2023	11:27:43	12	317.35	3,808.20	XOSL
2/21/2023	11:27:43	46	317.35	14,598.10	XOSL
2/21/2023	11:27:43	119	317.35	37,764.65	XOSL
2/21/2023	11:27:58	750	317.30	237,975.00	XOSL
2/21/2023	11:29:41	119	317.30	37,758.70	XOSL
2/21/2023	11:29:41	243	317.30	77,103.90	XOSL
2/21/2023	11:30:26	814	317.30	258,282.20	XOSL
2/21/2023	11:31:30	119	317.45	37,776.55	XOSL
2/21/2023	11:31:30	119	317.45	37,776.55	XOSL
2/21/2023	11:31:51	59	317.50	18,732.50	XOSL
2/21/2023	11:31:51	247	317.50	78,422.50	XOSL
2/21/2023	11:34:14	119	317.65	37,800.35	XOSL
2/21/2023	11:34:14	189	317.65	60,035.85	XOSL
2/21/2023	11:34:49	119	317.70	37,806.30	XOSL
2/21/2023	11:34:49	119	317.70	37,806.30	XOSL
2/21/2023	11:34:49	200	317.70	63,540.00	XOSL
2/21/2023	11:35:03	119	317.70	37,806.30	XOSL
2/21/2023	11:35:03	119	317.70	37,806.30	XOSL
2/21/2023	11:35:03	200	317.70	63,540.00	XOSL
2/21/2023	11:35:18	37	317.65	11,753.05	XOSL
2/21/2023	11:35:18	84	317.65	26,682.60	XOSL
2/21/2023	11:35:18	119	317.65	37,800.35	XOSL
2/21/2023	11:35:18	200	317.65	63,530.00	XOSL
2/21/2023	11:35:18	247	317.65	78,459.55	XOSL
2/21/2023	11:35:18	583	317.65	185,189.95	XOSL
2/21/2023	11:35:35	706	317.60	224,225.60	XOSL
2/21/2023	11:36:24	102	317.55	32,390.10	XOSL
2/21/2023	11:36:24	119	317.55	37,788.45	XOSL
2/21/2023	11:36:24	266	317.55	84,468.30	XOSL
2/21/2023	11:36:24	281	317.55	89,231.55	XOSL
2/21/2023	11:39:09	119	317.80	37,818.20	XOSL
2/21/2023	11:39:09	91	317.85	28,924.35	XOSL
2/21/2023	11:39:09	119	317.85	37,824.15	XOSL
2/21/2023	11:39:09	119	317.85	37,824.15	XOSL
2/21/2023	11:39:09	200	317.85	63,570.00	XOSL
2/21/2023	11:39:09	243	317.85	77,237.55	XOSL
2/21/2023	11:39:09	247	317.85	78,508.95	XOSL

2/21/2023	11:39:23	16	317.80	5,084.80	XOSL
2/21/2023	11:39:43	52	317.85	16,528.20	XOSL
2/21/2023	11:39:43	96	317.85	30,513.60	XOSL
2/21/2023	11:39:43	119	317.85	37,824.15	XOSL
2/21/2023	11:39:58	119	317.75	37,812.25	XOSL
2/21/2023	11:39:58	119	317.75	37,812.25	XOSL
2/21/2023	11:40:20	4	317.70	1,270.80	XOSL
2/21/2023	11:40:20	51	317.70	16,202.70	XOSL
2/21/2023	11:40:20	119	317.70	37,806.30	XOSL
2/21/2023	11:40:23	5	317.70	1,588.50	XOSL
2/21/2023	11:40:25	1	317.70	317.70	XOSL
2/21/2023	11:40:47	100	317.65	31,765.00	XOSL
2/21/2023	11:41:22	10	317.70	3,177.00	XOSL
2/21/2023	11:41:22	119	317.70	37,806.30	XOSL
2/21/2023	11:41:22	119	317.70	37,806.30	XOSL
2/21/2023	11:41:22	247	317.70	78,471.90	XOSL
2/21/2023	11:41:22	728	317.70	231,285.60	XOSL
2/21/2023	11:41:59	219	317.60	69,554.40	XOSL
2/21/2023	11:42:01	234	317.60	74,318.40	XOSL
2/21/2023	11:42:49	18	317.60	5,716.80	XOSL
2/21/2023	11:43:33	255	317.65	81,000.75	XOSL
2/21/2023	11:43:58	341	317.65	108,318.65	XOSL
2/21/2023	11:44:11	169	317.60	53,674.40	XOSL
2/21/2023	11:44:11	564	317.60	179,126.40	XOSL
2/21/2023	11:44:18	180	317.55	57,159.00	XOSL
2/21/2023	11:44:43	194	317.55	61,604.70	XOSL
2/21/2023	11:45:13	344	317.45	109,202.80	XOSL
2/21/2023	11:46:47	83	317.50	26,352.50	XOSL
2/21/2023	11:46:47	89	317.50	28,257.50	XOSL
2/21/2023	11:46:47	89	317.50	28,257.50	XOSL
2/21/2023	11:46:47	107	317.50	33,972.50	XOSL
2/21/2023	11:46:54	549	317.40	174,252.60	XOSL
2/21/2023	11:47:56	791	317.40	251,063.40	XOSL
2/21/2023	11:48:22	174	317.15	55,184.10	XOSL
2/21/2023	11:48:22	205	317.15	65,015.75	XOSL
2/21/2023	11:52:32	89	317.25	28,235.25	XOSL
2/21/2023	11:52:32	89	317.25	28,235.25	XOSL
2/21/2023	11:52:32	101	317.25	32,042.25	XOSL
2/21/2023	11:52:32	108	317.25	34,263.00	XOSL
2/21/2023	11:52:32	138	317.25	43,780.50	XOSL
2/21/2023	11:52:32	191	317.25	60,594.75	XOSL
2/21/2023	11:52:32	200	317.25	63,450.00	XOSL
2/21/2023	11:52:32	247	317.25	78,360.75	XOSL
2/21/2023	11:52:32	527	317.25	167,190.75	XOSL
2/21/2023	11:52:39	4	317.25	1,269.00	XOSL
2/21/2023	11:52:39	89	317.25	28,235.25	XOSL
2/21/2023	11:52:47	174	317.20	55,192.80	XOSL
2/21/2023	11:53:01	33	317.20	10,467.60	XOSL
2/21/2023	11:53:01	89	317.20	28,230.80	XOSL
2/21/2023	11:53:26	11	317.20	3,489.20	XOSL
2/21/2023	11:53:26	85	317.20	26,962.00	XOSL
2/21/2023	11:53:26	101	317.20	32,037.20	XOSL
2/21/2023	11:53:26	228	317.20	72,321.60	XOSL
2/21/2023	11:53:46	8	317.15	2,537.20	XOSL
2/21/2023	11:54:05	16	317.10	5,073.60	XOSL
2/21/2023	11:54:05	27	317.10	8,561.70	XOSL
2/21/2023	11:54:05	89	317.10	28,221.90	XOSL
2/21/2023	11:54:05	104	317.10	32,978.40	XOSL
2/21/2023	11:54:05	200	317.10	63,420.00	XOSL
2/21/2023	11:54:05	734	317.10	232,751.40	XOSL
2/21/2023	11:55:07	304	316.90	96,337.60	XOSL
2/21/2023	11:55:08	200	316.90	63,380.00	XOSL
2/21/2023	11:55:46	89	316.90	28,204.10	XOSL
2/21/2023	11:55:46	200	316.90	63,380.00	XOSL
2/21/2023	11:55:46	207	316.90	65,598.30	XOSL
2/21/2023	11:56:10	22	316.90	6,971.80	XOSL
2/21/2023	11:56:10	89	316.90	28,204.10	XOSL
2/21/2023	11:56:10	104	316.90	32,957.60	XOSL

2/21/2023	11:56:10	189	316.90	59,894.10	XOSL
2/21/2023	11:57:22	87	316.90	27,570.30	XOSL
2/21/2023	11:57:22	89	316.90	28,204.10	XOSL
2/21/2023	11:57:22	200	316.90	63,380.00	XOSL
2/21/2023	11:57:35	5	316.90	1,584.50	XOSL
2/21/2023	11:57:35	73	316.90	23,133.70	XOSL
2/21/2023	11:57:35	89	316.90	28,204.10	XOSL
2/21/2023	11:57:47	171	316.90	54,189.90	XOSL
2/21/2023	11:58:57	89	317.10	28,221.90	XOSL
2/21/2023	11:58:57	89	317.10	28,221.90	XOSL
2/21/2023	11:58:57	100	317.10	31,710.00	XOSL
2/21/2023	11:58:57	479	317.10	151,890.90	XOSL
2/21/2023	11:59:06	15	317.10	4,756.50	XOSL
2/21/2023	11:59:52	89	317.30	28,239.70	XOSL
2/21/2023	11:59:52	89	317.30	28,239.70	XOSL
2/21/2023	11:59:52	101	317.30	32,047.30	XOSL
2/21/2023	11:59:52	200	317.30	63,460.00	XOSL
2/21/2023	12:00:06	7	317.25	2,220.75	XOSL
2/21/2023	12:00:06	64	317.25	20,304.00	XOSL
2/21/2023	12:00:06	183	317.25	58,056.75	XOSL
2/21/2023	12:00:06	200	317.25	63,450.00	XOSL
2/21/2023	12:00:06	731	317.25	231,909.75	XOSL
2/21/2023	12:01:00	200	317.25	63,450.00	XOSL
2/21/2023	12:01:00	229	317.25	72,650.25	XOSL
2/21/2023	12:01:00	231	317.25	73,284.75	XOSL
2/21/2023	12:01:00	260	317.25	82,485.00	XOSL
2/21/2023	12:02:02	5	317.20	1,586.00	XOSL
2/21/2023	12:02:02	143	317.20	45,359.60	XOSL
2/21/2023	12:02:12	7	317.20	2,220.40	XOSL
2/21/2023	12:03:15	63	317.30	19,989.90	XOSL
2/21/2023	12:03:15	89	317.30	28,239.70	XOSL
2/21/2023	12:03:15	89	317.30	28,239.70	XOSL
2/21/2023	12:03:15	711	317.30	225,600.30	XOSL
2/21/2023	12:03:20	6	317.30	1,903.80	XOSL
2/21/2023	12:05:26	54	317.40	17,139.60	XOSL
2/21/2023	12:05:26	89	317.40	28,248.60	XOSL
2/21/2023	12:05:26	200	317.40	63,480.00	XOSL
2/21/2023	12:05:26	248	317.40	78,715.20	XOSL
2/21/2023	12:05:26	805	317.40	255,507.00	XOSL
2/21/2023	12:05:28	173	317.30	54,892.90	XOSL
2/21/2023	12:06:01	515	317.35	163,435.25	XOSL
2/21/2023	12:06:14	225	317.35	71,403.75	XOSL
2/21/2023	12:06:24	42	317.35	13,328.70	XOSL
2/21/2023	12:06:24	135	317.35	42,842.25	XOSL
2/21/2023	12:07:17	16	317.30	5,076.80	XOSL
2/21/2023	12:07:17	89	317.30	28,239.70	XOSL
2/21/2023	12:07:17	89	317.30	28,239.70	XOSL
2/21/2023	12:07:23	89	317.30	28,239.70	XOSL
2/21/2023	12:07:23	200	317.30	63,460.00	XOSL
2/21/2023	12:07:44	97	317.30	30,778.10	XOSL
2/21/2023	12:08:10	759	317.25	240,792.75	XOSL
2/21/2023	12:08:10	89	317.30	28,239.70	XOSL
2/21/2023	12:08:10	89	317.30	28,239.70	XOSL
2/21/2023	12:08:10	245	317.30	77,738.50	XOSL
2/21/2023	12:08:56	6	317.10	1,902.60	XOSL
2/21/2023	12:08:56	7	317.10	2,219.70	XOSL
2/21/2023	12:08:56	42	317.10	13,318.20	XOSL
2/21/2023	12:08:56	123	317.10	39,003.30	XOSL
2/21/2023	12:09:05	424	317.05	134,429.20	XOSL
2/21/2023	12:09:45	89	317.05	28,217.45	XOSL
2/21/2023	12:09:45	89	317.05	28,217.45	XOSL
2/21/2023	12:09:45	108	317.05	34,241.40	XOSL
2/21/2023	12:09:45	181	317.05	57,386.05	XOSL
2/21/2023	12:09:45	425	317.05	134,746.25	XOSL
2/21/2023	12:11:21	174	317.00	55,158.00	XOSL
2/21/2023	12:11:21	78	317.05	24,729.90	XOSL
2/21/2023	12:11:21	89	317.05	28,217.45	XOSL
2/21/2023	12:11:21	200	317.05	63,410.00	XOSL

2/21/2023	12:12:04	173	316.95	54,832.35	XOSL
2/21/2023	12:12:05	12	316.85	3,802.20	XOSL
2/21/2023	12:12:05	89	316.85	28,199.65	XOSL
2/21/2023	12:12:05	333	316.85	105,511.05	XOSL
2/21/2023	12:12:05	337	316.85	106,778.45	XOSL
2/21/2023	12:13:20	6	316.85	1,901.10	XOSL
2/21/2023	12:13:20	6	316.85	1,901.10	XOSL
2/21/2023	12:14:38	64	316.90	20,281.60	XOSL
2/21/2023	12:14:38	95	316.90	30,105.50	XOSL
2/21/2023	12:14:45	40	316.90	12,676.00	XOSL
2/21/2023	12:14:45	89	316.90	28,204.10	XOSL
2/21/2023	12:14:45	89	316.90	28,204.10	XOSL
2/21/2023	12:14:56	89	316.90	28,204.10	XOSL
2/21/2023	12:15:03	89	316.90	28,204.10	XOSL
2/21/2023	12:15:03	89	316.90	28,204.10	XOSL
2/21/2023	12:15:32	18	316.90	5,704.20	XOSL
2/21/2023	12:15:37	12	316.90	3,802.80	XOSL
2/21/2023	12:15:40	14	316.90	4,436.60	XOSL
2/21/2023	12:16:15	179	317.00	56,743.00	XOSL
2/21/2023	12:16:34	89	317.20	28,230.80	XOSL
2/21/2023	12:16:34	89	317.20	28,230.80	XOSL
2/21/2023	12:16:34	104	317.20	32,988.80	XOSL
2/21/2023	12:16:34	211	317.20	66,929.20	XOSL
2/21/2023	12:16:35	59	317.20	18,714.80	XOSL
2/21/2023	12:16:35	89	317.20	28,230.80	XOSL
2/21/2023	12:16:35	109	317.20	34,574.80	XOSL
2/21/2023	12:16:35	124	317.20	39,332.80	XOSL
2/21/2023	12:16:35	231	317.20	73,273.20	XOSL
2/21/2023	12:16:43	124	317.20	39,332.80	XOSL
2/21/2023	12:16:47	89	317.20	28,230.80	XOSL
2/21/2023	12:16:47	89	317.20	28,230.80	XOSL
2/21/2023	12:16:47	118	317.20	37,429.60	XOSL
2/21/2023	12:16:49	42	317.15	13,320.30	XOSL
2/21/2023	12:16:49	120	317.15	38,058.00	XOSL
2/21/2023	12:16:49	140	317.15	44,401.00	XOSL
2/21/2023	12:16:49	200	317.15	63,430.00	XOSL
2/21/2023	12:16:49	200	317.15	63,430.00	XOSL
2/21/2023	12:18:06	89	317.15	28,226.35	XOSL
2/21/2023	12:18:09	89	317.00	28,213.00	XOSL
2/21/2023	12:18:09	89	317.00	28,213.00	XOSL
2/21/2023	12:18:09	200	317.00	63,400.00	XOSL
2/21/2023	12:18:09	80	317.05	25,364.00	XOSL
2/21/2023	12:18:09	247	317.05	78,311.35	XOSL
2/21/2023	12:18:09	223	317.10	70,713.30	XOSL
2/21/2023	12:18:53	30	316.80	9,504.00	XOSL
2/21/2023	12:18:53	40	316.80	12,672.00	XOSL
2/21/2023	12:18:53	221	316.80	70,012.80	XOSL
2/21/2023	12:20:21	102	316.90	32,323.80	XOSL
2/21/2023	12:20:21	200	316.90	63,380.00	XOSL
2/21/2023	12:20:31	1	316.95	316.95	XOSL
2/21/2023	12:20:31	12	316.95	3,803.40	XOSL
2/21/2023	12:20:33	92	316.95	29,159.40	XOSL
2/21/2023	12:20:37	9	316.95	2,852.55	XOSL
2/21/2023	12:20:43	7	316.95	2,218.65	XOSL
2/21/2023	12:22:35	95	317.00	30,115.00	XOSL
2/21/2023	12:22:35	246	317.00	77,982.00	XOSL
2/21/2023	12:22:35	734	317.00	232,678.00	XOSL
2/21/2023	12:22:38	89	317.00	28,213.00	XOSL
2/21/2023	12:22:38	89	317.00	28,213.00	XOSL
2/21/2023	12:23:00	14	316.95	4,437.30	XOSL
2/21/2023	12:23:00	89	316.95	28,208.55	XOSL
2/21/2023	12:23:00	89	316.95	28,208.55	XOSL
2/21/2023	12:23:00	175	316.95	55,466.25	XOSL
2/21/2023	12:23:59	61	317.05	19,340.05	XOSL
2/21/2023	12:23:59	89	317.05	28,217.45	XOSL
2/21/2023	12:23:59	89	317.05	28,217.45	XOSL
2/21/2023	12:24:05	13	317.05	4,121.65	XOSL
2/21/2023	12:24:05	89	317.05	28,217.45	XOSL

2/21/2023	12:24:09	11	317.05	3,487.55	XOSL
2/21/2023	12:24:37	7	317.05	2,219.35	XOSL
2/21/2023	12:24:42	7	317.05	2,219.35	XOSL
2/21/2023	12:25:02	80	317.05	25,364.00	XOSL
2/21/2023	12:25:02	89	317.05	28,217.45	XOSL
2/21/2023	12:25:02	231	317.05	73,238.55	XOSL
2/21/2023	12:25:02	686	317.05	217,496.30	XOSL
2/21/2023	12:25:16	40	317.00	12,680.00	XOSL
2/21/2023	12:25:16	200	317.00	63,400.00	XOSL
2/21/2023	12:26:34	145	317.00	45,965.00	XOSL
2/21/2023	12:26:40	13	317.00	4,121.00	XOSL
2/21/2023	12:26:40	660	317.00	209,220.00	XOSL
2/21/2023	12:27:02	30	316.85	9,505.50	XOSL
2/21/2023	12:27:02	246	316.85	77,945.10	XOSL
2/21/2023	12:27:32	89	316.80	28,195.20	XOSL
2/21/2023	12:27:32	96	316.80	30,412.80	XOSL
2/21/2023	12:27:32	700	316.80	221,760.00	XOSL
2/21/2023	12:28:34	225	316.45	71,201.25	XOSL
2/21/2023	12:29:46	200	316.50	63,300.00	XOSL
2/21/2023	12:29:46	363	316.50	114,889.50	XOSL
2/21/2023	12:30:06	4	316.55	1,266.20	XOSL
2/21/2023	12:30:06	6	316.55	1,899.30	XOSL
2/21/2023	12:30:06	7	316.55	2,215.85	XOSL
2/21/2023	12:30:06	12	316.55	3,798.60	XOSL
2/21/2023	12:30:06	139	316.55	44,000.45	XOSL
2/21/2023	12:30:45	33	316.60	10,447.80	XOSL
2/21/2023	12:30:45	42	316.60	13,297.20	XOSL
2/21/2023	12:30:45	59	316.60	18,679.40	XOSL
2/21/2023	12:30:45	293	316.60	92,763.80	XOSL
2/21/2023	12:30:45	368	316.60	116,508.80	XOSL
2/21/2023	12:30:45	89	316.65	28,181.85	XOSL
2/21/2023	12:30:45	89	316.65	28,181.85	XOSL
2/21/2023	12:30:45	200	316.65	63,330.00	XOSL
2/21/2023	12:31:54	85	316.55	26,906.75	XOSL
2/21/2023	12:31:54	318	316.55	100,662.90	XOSL
2/21/2023	12:33:19	89	316.55	28,172.95	XOSL
2/21/2023	12:33:19	89	316.55	28,172.95	XOSL
2/21/2023	12:33:21	60	316.55	18,993.00	XOSL
2/21/2023	12:33:21	86	316.55	27,223.30	XOSL
2/21/2023	12:33:21	89	316.55	28,172.95	XOSL
2/21/2023	12:33:36	81	316.55	25,640.55	XOSL
2/21/2023	12:33:36	96	316.55	30,388.80	XOSL
2/21/2023	12:34:55	60	316.55	18,993.00	XOSL
2/21/2023	12:34:55	89	316.55	28,172.95	XOSL
2/21/2023	12:34:55	89	316.55	28,172.95	XOSL
2/21/2023	12:34:55	200	316.55	63,310.00	XOSL
2/21/2023	12:34:55	89	316.60	28,177.40	XOSL
2/21/2023	12:34:55	89	316.60	28,177.40	XOSL
2/21/2023	12:34:55	98	316.60	31,026.80	XOSL
2/21/2023	12:34:55	245	316.60	77,567.00	XOSL
2/21/2023	12:35:07	200	316.45	63,290.00	XOSL
2/21/2023	12:35:28	60	316.45	18,987.00	XOSL
2/21/2023	12:35:45	200	316.40	63,280.00	XOSL
2/21/2023	12:35:45	26	316.45	8,227.70	XOSL
2/21/2023	12:35:45	43	316.45	13,607.35	XOSL
2/21/2023	12:35:45	60	316.45	18,987.00	XOSL
2/21/2023	12:35:45	200	316.45	63,290.00	XOSL
2/21/2023	12:36:08	10	316.40	3,164.00	XOSL
2/21/2023	12:36:08	35	316.40	11,074.00	XOSL
2/21/2023	12:36:08	60	316.40	18,984.00	XOSL
2/21/2023	12:36:08	175	316.40	55,370.00	XOSL
2/21/2023	12:37:46	60	316.45	18,987.00	XOSL
2/21/2023	12:37:46	89	316.45	28,164.05	XOSL
2/21/2023	12:37:46	89	316.45	28,164.05	XOSL
2/21/2023	12:37:46	89	316.45	28,164.05	XOSL
2/21/2023	12:37:46	89	316.45	28,164.05	XOSL
2/21/2023	12:37:46	101	316.45	31,961.45	XOSL
2/21/2023	12:37:46	200	316.45	63,290.00	XOSL

2/21/2023	12:37:55	768	316.35	242,956.80	XOSL
2/21/2023	12:37:55	172	316.40	54,420.80	XOSL
2/21/2023	12:38:33	310	316.15	98,006.50	XOSL
2/21/2023	12:38:46	205	316.05	64,790.25	XOSL
2/21/2023	12:39:43	166	316.05	52,464.30	XOSL
2/21/2023	12:39:43	197	316.05	62,261.85	XOSL
2/21/2023	12:40:13	35	316.05	11,061.75	XOSL
2/21/2023	12:40:13	35	316.05	11,061.75	XOSL
2/21/2023	12:40:13	195	316.05	61,629.75	XOSL
2/21/2023	12:40:13	237	316.05	74,903.85	XOSL
2/21/2023	12:41:34	89	316.15	28,137.35	XOSL
2/21/2023	12:41:34	89	316.15	28,137.35	XOSL
2/21/2023	12:41:34	104	316.15	32,879.60	XOSL
2/21/2023	12:41:34	200	316.15	63,230.00	XOSL
2/21/2023	12:42:03	89	315.90	28,115.10	XOSL
2/21/2023	12:42:03	89	315.90	28,115.10	XOSL
2/21/2023	12:42:03	200	315.90	63,180.00	XOSL
2/21/2023	12:42:03	242	315.90	76,447.80	XOSL
2/21/2023	12:42:03	249	315.90	78,659.10	XOSL
2/21/2023	12:43:02	195	315.85	61,590.75	XOSL
2/21/2023	12:44:25	89	315.95	28,119.55	XOSL
2/21/2023	12:44:25	89	315.95	28,119.55	XOSL
2/21/2023	12:44:25	109	315.95	34,438.55	XOSL
2/21/2023	12:44:25	127	315.95	40,125.65	XOSL
2/21/2023	12:44:25	200	315.95	63,190.00	XOSL
2/21/2023	12:44:48	781	315.90	246,717.90	XOSL
2/21/2023	12:44:48	53	315.95	16,745.35	XOSL
2/21/2023	12:44:48	200	315.95	63,190.00	XOSL
2/21/2023	12:45:29	218	315.85	68,855.30	XOSL
2/21/2023	12:46:20	82	315.85	25,899.70	XOSL
2/21/2023	12:46:20	150	315.85	47,377.50	XOSL
2/21/2023	12:47:07	89	315.95	28,119.55	XOSL
2/21/2023	12:47:07	110	315.95	34,754.50	XOSL
2/21/2023	12:47:22	49	315.95	15,481.55	XOSL
2/21/2023	12:47:22	52	315.95	16,429.40	XOSL
2/21/2023	12:47:22	73	315.95	23,064.35	XOSL
2/21/2023	12:47:56	8	315.95	2,527.60	XOSL
2/21/2023	12:47:56	745	315.95	235,382.75	XOSL
2/21/2023	12:47:56	89	316.00	28,124.00	XOSL
2/21/2023	12:47:56	89	316.00	28,124.00	XOSL
2/21/2023	12:47:56	227	316.00	71,732.00	XOSL
2/21/2023	12:48:27	487	315.95	153,867.65	XOSL
2/21/2023	12:50:23	89	315.95	28,119.55	XOSL
2/21/2023	12:50:49	89	315.95	28,119.55	XOSL
2/21/2023	12:50:49	89	315.95	28,119.55	XOSL
2/21/2023	12:50:49	160	315.95	50,552.00	XOSL
2/21/2023	12:52:06	89	316.25	28,146.25	XOSL
2/21/2023	12:52:06	89	316.25	28,146.25	XOSL
2/21/2023	12:52:06	108	316.25	34,155.00	XOSL
2/21/2023	12:52:06	813	316.25	257,111.25	XOSL
2/21/2023	12:52:07	14	316.25	4,427.50	XOSL
2/21/2023	12:52:07	102	316.25	32,257.50	XOSL
2/21/2023	12:52:32	89	316.25	28,146.25	XOSL
2/21/2023	12:52:48	167	316.40	52,838.80	XOSL
2/21/2023	12:53:11	52	316.50	16,458.00	XOSL
2/21/2023	12:53:11	89	316.50	28,168.50	XOSL
2/21/2023	12:53:11	200	316.50	63,300.00	XOSL
2/21/2023	12:53:12	89	316.45	28,164.05	XOSL
2/21/2023	12:53:12	126	316.45	39,872.70	XOSL
2/21/2023	12:53:37	168	316.45	53,163.60	XOSL
2/21/2023	12:53:46	1	316.45	316.45	XOSL
2/21/2023	12:53:46	53	316.45	16,771.85	XOSL
2/21/2023	12:53:46	89	316.45	28,164.05	XOSL
2/21/2023	12:53:46	89	316.45	28,164.05	XOSL
2/21/2023	12:53:46	163	316.45	51,581.35	XOSL
2/21/2023	12:53:46	200	316.45	63,290.00	XOSL
2/21/2023	12:53:46	208	316.45	65,821.60	XOSL
2/21/2023	12:55:51	13	316.40	4,113.20	XOSL

2/21/2023	12:56:33	89	316.40	28,159.60	XOSL
2/21/2023	12:56:33	89	316.40	28,159.60	XOSL
2/21/2023	12:56:33	200	316.40	63,280.00	XOSL
2/21/2023	12:56:33	745	316.40	235,718.00	XOSL
2/21/2023	12:56:41	9	316.35	2,847.15	XOSL
2/21/2023	12:56:41	200	316.35	63,270.00	XOSL
2/21/2023	12:57:00	200	316.35	63,270.00	XOSL
2/21/2023	12:57:50	67	316.35	21,195.45	XOSL
2/21/2023	12:57:50	89	316.35	28,155.15	XOSL
2/21/2023	12:57:50	89	316.35	28,155.15	XOSL
2/21/2023	12:57:50	106	316.35	33,533.10	XOSL
2/21/2023	12:57:50	111	316.35	35,114.85	XOSL
2/21/2023	12:57:50	200	316.35	63,270.00	XOSL
2/21/2023	12:57:50	200	316.35	63,270.00	XOSL
2/21/2023	12:57:54	200	316.30	63,260.00	XOSL
2/21/2023	12:58:34	573	316.15	181,153.95	XOSL
2/21/2023	12:59:29	6	316.30	1,897.80	XOSL
2/21/2023	13:02:06	89	316.40	28,159.60	XOSL
2/21/2023	13:02:06	200	316.40	63,280.00	XOSL
2/21/2023	13:02:06	618	316.45	195,566.10	XOSL
2/21/2023	13:02:14	54	316.45	17,088.30	XOSL
2/21/2023	13:02:14	89	316.45	28,164.05	XOSL
2/21/2023	13:02:25	89	316.40	28,159.60	XOSL
2/21/2023	13:02:25	89	316.40	28,159.60	XOSL
2/21/2023	13:02:25	200	316.40	63,280.00	XOSL
2/21/2023	13:02:30	89	316.40	28,159.60	XOSL
2/21/2023	13:02:58	89	316.35	28,155.15	XOSL
2/21/2023	13:02:58	89	316.35	28,155.15	XOSL
2/21/2023	13:02:58	99	316.35	31,318.65	XOSL
2/21/2023	13:02:58	125	316.35	39,543.75	XOSL
2/21/2023	13:02:58	200	316.35	63,270.00	XOSL
2/21/2023	13:02:58	435	316.35	137,612.25	XOSL
2/21/2023	13:03:12	286	316.25	90,447.50	XOSL
2/21/2023	13:03:12	89	316.30	28,150.70	XOSL
2/21/2023	13:03:12	89	316.30	28,150.70	XOSL
2/21/2023	13:03:12	107	316.30	33,844.10	XOSL
2/21/2023	13:03:12	124	316.30	39,221.20	XOSL
2/21/2023	13:03:12	200	316.30	63,260.00	XOSL
2/21/2023	13:03:35	5	316.20	1,581.00	XOSL
2/21/2023	13:03:47	89	316.25	28,146.25	XOSL
2/21/2023	13:03:47	89	316.25	28,146.25	XOSL
2/21/2023	13:03:57	116	316.25	36,685.00	XOSL
2/21/2023	13:04:18	89	316.20	28,141.80	XOSL
2/21/2023	13:04:18	89	316.20	28,141.80	XOSL
2/21/2023	13:04:18	124	316.20	39,208.80	XOSL
2/21/2023	13:04:23	89	316.15	28,137.35	XOSL
2/21/2023	13:04:24	740	316.10	233,914.00	XOSL
2/21/2023	13:04:42	219	315.95	69,193.05	XOSL
2/21/2023	13:06:07	200	316.35	63,270.00	XOSL
2/21/2023	13:07:37	5	316.55	1,582.75	XOSL
2/21/2023	13:07:37	9	316.55	2,848.95	XOSL
2/21/2023	13:07:52	177	316.40	56,002.80	XOSL
2/21/2023	13:07:52	200	316.40	63,280.00	XOSL
2/21/2023	13:07:52	750	316.50	237,375.00	XOSL
2/21/2023	13:08:33	89	316.40	28,159.60	XOSL
2/21/2023	13:08:33	89	316.40	28,159.60	XOSL
2/21/2023	13:08:33	124	316.40	39,233.60	XOSL
2/21/2023	13:08:33	190	316.40	60,116.00	XOSL
2/21/2023	13:08:33	200	316.40	63,280.00	XOSL
2/21/2023	13:08:53	59	316.40	18,667.60	XOSL
2/21/2023	13:08:54	60	316.40	18,984.00	XOSL
2/21/2023	13:09:30	208	316.45	65,821.60	XOSL
2/21/2023	13:09:55	234	316.50	74,061.00	XOSL
2/21/2023	13:09:55	524	316.50	165,846.00	XOSL
2/21/2023	13:09:55	89	316.55	28,172.95	XOSL
2/21/2023	13:09:55	89	316.55	28,172.95	XOSL
2/21/2023	13:09:55	117	316.55	37,036.35	XOSL
2/21/2023	13:09:55	130	316.55	41,151.50	XOSL

2/21/2023	13:09:55	200	316.55	63,310.00	XOSL
2/21/2023	13:11:10	19	316.65	6,016.35	XOSL
2/21/2023	13:11:10	69	316.65	21,848.85	XOSL
2/21/2023	13:11:10	89	316.65	28,181.85	XOSL
2/21/2023	13:11:46	200	316.85	63,370.00	XOSL
2/21/2023	13:12:18	67	316.85	21,228.95	XOSL
2/21/2023	13:12:29	419	316.85	132,760.15	XOSL
2/21/2023	13:12:34	269	316.85	85,232.65	XOSL
2/21/2023	13:12:34	20	316.90	6,338.00	XOSL
2/21/2023	13:12:34	89	316.90	28,204.10	XOSL
2/21/2023	13:12:34	89	316.90	28,204.10	XOSL
2/21/2023	13:12:34	200	316.90	63,380.00	XOSL
2/21/2023	13:13:20	187	316.70	59,222.90	XOSL
2/21/2023	13:13:55	122	316.65	38,631.30	XOSL
2/21/2023	13:13:55	595	316.65	188,406.75	XOSL
2/21/2023	13:14:57	617	316.45	195,249.65	XOSL
2/21/2023	13:15:57	89	316.45	28,164.05	XOSL
2/21/2023	13:15:57	89	316.45	28,164.05	XOSL
2/21/2023	13:15:57	185	316.45	58,543.25	XOSL
2/21/2023	13:16:12	243	316.35	76,873.05	XOSL
2/21/2023	13:16:14	196	316.35	62,004.60	XOSL
2/21/2023	13:16:16	4	316.30	1,265.20	XOSL
2/21/2023	13:16:17	4	316.30	1,265.20	XOSL
2/21/2023	13:16:17	211	316.30	66,739.30	XOSL
2/21/2023	13:16:24	223	316.25	70,523.75	XOSL
2/21/2023	13:16:24	515	316.25	162,868.75	XOSL
2/21/2023	13:16:49	188	316.15	59,436.20	XOSL
2/21/2023	13:16:49	257	316.15	81,250.55	XOSL
2/21/2023	13:18:39	85	316.65	26,915.25	XOSL
2/21/2023	13:18:39	89	316.65	28,181.85	XOSL
2/21/2023	13:18:39	89	316.65	28,181.85	XOSL
2/21/2023	13:18:39	200	316.65	63,330.00	XOSL
2/21/2023	13:18:44	4	316.65	1,266.60	XOSL
2/21/2023	13:18:44	89	316.65	28,181.85	XOSL
2/21/2023	13:18:44	119	316.65	37,681.35	XOSL
2/21/2023	13:19:14	682	316.60	215,921.20	XOSL
2/21/2023	13:19:14	62	316.65	19,632.30	XOSL
2/21/2023	13:19:14	200	316.65	63,330.00	XOSL
2/21/2023	13:20:12	22	316.45	6,961.90	XOSL
2/21/2023	13:20:12	32	316.45	10,126.40	XOSL
2/21/2023	13:20:17	15	316.55	4,748.25	XOSL
2/21/2023	13:20:17	89	316.55	28,172.95	XOSL
2/21/2023	13:20:17	115	316.55	36,403.25	XOSL
2/21/2023	13:20:20	200	316.50	63,300.00	XOSL
2/21/2023	13:21:26	8	316.55	2,532.40	XOSL
2/21/2023	13:21:29	356	316.45	112,656.20	XOSL
2/21/2023	13:21:29	304	316.50	96,216.00	XOSL
2/21/2023	13:21:29	454	316.50	143,691.00	XOSL
2/21/2023	13:23:02	89	316.50	28,168.50	XOSL
2/21/2023	13:23:02	117	316.50	37,030.50	XOSL
2/21/2023	13:23:02	194	316.50	61,401.00	XOSL
2/21/2023	13:23:15	10	316.45	3,164.50	XOSL
2/21/2023	13:23:15	89	316.45	28,164.05	XOSL
2/21/2023	13:23:18	6	316.45	1,898.70	XOSL
2/21/2023	13:23:18	10	316.45	3,164.50	XOSL
2/21/2023	13:23:55	532	316.40	168,324.80	XOSL
2/21/2023	13:24:30	269	316.50	85,138.50	XOSL
2/21/2023	13:24:30	784	316.50	248,136.00	XOSL
2/21/2023	13:24:52	180	316.25	56,925.00	XOSL
2/21/2023	13:25:21	188	316.20	59,445.60	XOSL
2/21/2023	13:25:27	201	316.10	63,536.10	XOSL
2/21/2023	13:26:14	89	316.00	28,124.00	XOSL
2/21/2023	13:26:14	177	316.00	55,932.00	XOSL
2/21/2023	13:26:15	89	316.05	28,128.45	XOSL
2/21/2023	13:26:15	89	316.05	28,128.45	XOSL
2/21/2023	13:26:15	116	316.05	36,661.80	XOSL
2/21/2023	13:26:16	3	316.05	948.15	XOSL
2/21/2023	13:26:16	89	316.05	28,128.45	XOSL

2/21/2023	13:26:16	89	316.05	28,128.45	XOSL
2/21/2023	13:26:18	4	316.05	1,264.20	XOSL
2/21/2023	13:26:18	89	316.05	28,128.45	XOSL
2/21/2023	13:26:18	89	316.05	28,128.45	XOSL
2/21/2023	13:26:18	126	316.05	39,822.30	XOSL
2/21/2023	13:26:21	2	316.00	632.00	XOSL
2/21/2023	13:26:21	89	316.00	28,124.00	XOSL
2/21/2023	13:26:21	89	316.00	28,124.00	XOSL
2/21/2023	13:26:21	120	316.00	37,920.00	XOSL
2/21/2023	13:26:21	282	316.00	89,112.00	XOSL
2/21/2023	13:26:21	482	316.00	152,312.00	XOSL
2/21/2023	13:27:03	269	315.95	84,990.55	XOSL
2/21/2023	13:27:26	186	315.90	58,757.40	XOSL
2/21/2023	13:28:24	22	316.05	6,953.10	XOSL
2/21/2023	13:28:24	200	316.05	63,210.00	XOSL
2/21/2023	13:28:26	24	316.10	7,586.40	XOSL
2/21/2023	13:28:26	200	316.10	63,220.00	XOSL
2/21/2023	13:30:02	89	316.30	28,150.70	XOSL
2/21/2023	13:30:02	89	316.30	28,150.70	XOSL
2/21/2023	13:30:07	200	316.25	63,250.00	XOSL
2/21/2023	13:30:27	692	316.25	218,845.00	XOSL
2/21/2023	13:31:06	200	316.15	63,230.00	XOSL
2/21/2023	13:31:11	305	316.15	96,425.75	XOSL
2/21/2023	13:31:21	187	316.20	59,129.40	XOSL
2/21/2023	13:31:36	1	316.20	316.20	XOSL
2/21/2023	13:31:36	569	316.20	179,917.80	XOSL
2/21/2023	13:31:51	648	316.30	204,962.40	XOSL
2/21/2023	13:32:34	1000	316.40	316,400.00	XOSL
2/21/2023	13:33:05	285	316.60	90,231.00	XOSL
2/21/2023	13:33:07	257	316.60	81,366.20	XOSL
2/21/2023	13:33:09	219	316.55	69,324.45	XOSL
2/21/2023	13:33:10	820	316.50	259,530.00	XOSL
2/21/2023	13:33:34	200	316.35	63,270.00	XOSL
2/21/2023	13:34:46	200	316.55	63,310.00	XOSL
2/21/2023	13:35:21	89	316.55	28,172.95	XOSL
2/21/2023	13:35:21	89	316.55	28,172.95	XOSL
2/21/2023	13:35:21	119	316.55	37,669.45	XOSL
2/21/2023	13:35:21	175	316.55	55,396.25	XOSL
2/21/2023	13:35:21	200	316.55	63,310.00	XOSL
2/21/2023	13:35:26	4	316.55	1,266.20	XOSL
2/21/2023	13:35:26	89	316.55	28,172.95	XOSL
2/21/2023	13:35:26	122	316.55	38,619.10	XOSL
2/21/2023	13:35:26	174	316.55	55,079.70	XOSL
2/21/2023	13:35:49	809	316.50	256,048.50	XOSL
2/21/2023	13:35:49	89	316.55	28,172.95	XOSL
2/21/2023	13:35:49	89	316.55	28,172.95	XOSL
2/21/2023	13:35:49	118	316.55	37,352.90	XOSL
2/21/2023	13:36:23	181	316.55	57,295.55	XOSL
2/21/2023	13:36:33	183	316.55	57,928.65	XOSL
2/21/2023	13:36:43	15	316.55	4,748.25	XOSL
2/21/2023	13:36:49	11	316.60	3,482.60	XOSL
2/21/2023	13:36:51	200	316.60	63,320.00	XOSL
2/21/2023	13:37:02	796	316.55	251,973.80	XOSL
2/21/2023	13:37:02	89	316.60	28,177.40	XOSL
2/21/2023	13:37:02	176	316.60	55,721.60	XOSL
2/21/2023	13:38:19	206	316.45	65,188.70	XOSL
2/21/2023	13:38:19	402	316.45	127,212.90	XOSL
2/21/2023	13:38:20	318	316.40	100,615.20	XOSL
2/21/2023	13:38:36	178	316.45	56,328.10	XOSL
2/21/2023	13:39:27	89	316.40	28,159.60	XOSL
2/21/2023	13:39:27	89	316.40	28,159.60	XOSL
2/21/2023	13:39:27	161	316.40	50,940.40	XOSL
2/21/2023	13:39:27	742	316.40	234,768.80	XOSL
2/21/2023	13:40:09	49	316.20	15,493.80	XOSL
2/21/2023	13:41:01	62	316.20	19,604.40	XOSL
2/21/2023	13:41:01	67	316.20	21,185.40	XOSL
2/21/2023	13:41:35	313	316.20	98,970.60	XOSL
2/21/2023	13:42:01	191	316.15	60,384.65	XOSL

2/21/2023	13:42:03	185	316.05	58,469.25	XOSL
2/21/2023	13:42:19	277	316.10	87,559.70	XOSL
2/21/2023	13:42:19	383	316.10	121,066.30	XOSL
2/21/2023	13:42:32	165	316.20	52,173.00	XOSL
2/21/2023	13:42:32	173	316.20	54,702.60	XOSL
2/21/2023	13:42:51	201	316.10	63,536.10	XOSL
2/21/2023	13:42:52	26	316.10	8,218.60	XOSL
2/21/2023	13:42:52	184	316.10	58,162.40	XOSL
2/21/2023	13:43:08	178	316.05	56,256.90	XOSL
2/21/2023	13:43:11	693	315.95	218,953.35	XOSL
2/21/2023	13:44:04	110	316.00	34,760.00	XOSL
2/21/2023	13:44:04	695	316.00	219,620.00	XOSL
2/21/2023	13:44:47	200	316.00	63,200.00	XOSL
2/21/2023	13:44:49	781	315.90	246,717.90	XOSL
2/21/2023	13:45:06	402	315.90	126,991.80	XOSL
2/21/2023	13:45:25	37	315.90	11,688.30	XOSL
2/21/2023	13:45:25	94	315.90	29,694.60	XOSL
2/21/2023	13:45:25	551	315.90	174,060.90	XOSL
2/21/2023	13:45:38	286	315.80	90,318.80	XOSL
2/21/2023	13:46:17	67	315.75	21,155.25	XOSL
2/21/2023	13:46:17	554	315.75	174,925.50	XOSL
2/21/2023	13:47:17	89	316.00	28,124.00	XOSL
2/21/2023	13:47:19	39	316.00	12,324.00	XOSL
2/21/2023	13:47:19	89	316.00	28,124.00	XOSL
2/21/2023	13:47:19	89	316.00	28,124.00	XOSL
2/21/2023	13:47:22	216	315.95	68,245.20	XOSL
2/21/2023	13:47:44	189	315.95	59,714.55	XOSL
2/21/2023	13:48:09	795	315.85	251,100.75	XOSL
2/21/2023	13:48:20	288	315.90	90,979.20	XOSL
2/21/2023	13:48:37	167	315.90	52,755.30	XOSL
2/21/2023	13:49:20	32	316.15	10,116.80	XOSL
2/21/2023	13:49:20	33	316.15	10,432.95	XOSL
2/21/2023	13:49:20	49	316.15	15,491.35	XOSL
2/21/2023	13:49:20	89	316.15	28,137.35	XOSL
2/21/2023	13:49:41	263	316.10	83,134.30	XOSL
2/21/2023	13:49:44	299	316.15	94,528.85	XOSL
2/21/2023	13:49:53	747	316.10	236,126.70	XOSL
2/21/2023	13:50:03	306	316.05	96,711.30	XOSL
2/21/2023	13:50:24	177	316.15	55,958.55	XOSL
2/21/2023	13:50:47	34	316.30	10,754.20	XOSL
2/21/2023	13:50:47	186	316.30	58,831.80	XOSL
2/21/2023	13:50:47	194	316.30	61,362.20	XOSL
2/21/2023	13:51:11	237	316.35	74,974.95	XOSL
2/21/2023	13:51:11	402	316.35	127,172.70	XOSL
2/21/2023	13:51:17	382	316.35	120,845.70	XOSL
2/21/2023	13:51:50	358	316.30	113,235.40	XOSL
2/21/2023	13:52:12	187	316.20	59,129.40	XOSL
2/21/2023	13:52:12	299	316.20	94,543.80	XOSL
2/21/2023	13:52:34	83	316.05	26,232.15	XOSL
2/21/2023	13:52:34	89	316.05	28,128.45	XOSL
2/21/2023	13:52:34	109	316.05	34,449.45	XOSL
2/21/2023	13:53:13	266	315.90	84,029.40	XOSL
2/21/2023	13:53:45	507	315.90	160,161.30	XOSL
2/21/2023	13:53:58	377	315.90	119,094.30	XOSL
2/21/2023	13:54:37	341	315.90	107,721.90	XOSL
2/21/2023	13:55:37	368	315.90	116,251.20	XOSL
2/21/2023	13:56:10	463	315.90	146,261.70	XOSL
2/21/2023	13:57:03	279	316.00	88,164.00	XOSL
2/21/2023	13:57:03	311	316.00	98,276.00	XOSL
2/21/2023	13:57:35	468	316.10	147,934.80	XOSL
2/21/2023	13:59:12	242	316.05	76,484.10	XOSL
2/21/2023	13:59:35	193	315.85	60,959.05	XOSL
2/21/2023	13:59:35	250	315.90	78,975.00	XOSL
2/21/2023	14:00:17	286	315.35	90,190.10	XOSL
2/21/2023	14:02:25	49	315.70	15,469.30	XOSL
2/21/2023	14:02:25	89	315.70	28,097.30	XOSL
2/21/2023	14:02:25	126	315.70	39,778.20	XOSL
2/21/2023	14:02:47	89	315.90	28,115.10	XOSL

2/21/2023	14:02:47	89	315.90	28,115.10	XOSL
2/21/2023	14:02:47	167	315.90	52,755.30	XOSL
2/21/2023	14:02:48	28	315.85	8,843.80	XOSL
2/21/2023	14:02:48	200	315.85	63,170.00	XOSL
2/21/2023	14:03:02	89	315.80	28,106.20	XOSL
2/21/2023	14:03:02	89	315.80	28,106.20	XOSL
2/21/2023	14:03:02	90	315.80	28,422.00	XOSL
2/21/2023	14:03:02	119	315.80	37,580.20	XOSL
2/21/2023	14:03:02	224	315.80	70,739.20	XOSL
2/21/2023	14:03:02	291	315.80	91,897.80	XOSL
2/21/2023	14:03:29	89	315.85	28,110.65	XOSL
2/21/2023	14:03:29	95	315.85	30,005.75	XOSL
2/21/2023	14:03:54	681	315.75	215,025.75	XOSL
2/21/2023	14:04:03	435	315.65	137,307.75	XOSL
2/21/2023	14:04:08	246	315.60	77,637.60	XOSL
2/21/2023	14:05:08	515	315.50	162,482.50	XOSL
2/21/2023	14:06:44	305	315.30	96,166.50	XOSL
2/21/2023	14:07:31	205	315.35	64,646.75	XOSL
2/21/2023	14:10:38	200	315.65	63,130.00	XOSL
2/21/2023	14:10:38	556	315.65	175,501.40	XOSL
2/21/2023	14:10:43	57	315.65	17,992.05	XOSL
2/21/2023	14:10:43	200	315.65	63,130.00	XOSL
2/21/2023	14:10:51	200	315.60	63,120.00	XOSL
2/21/2023	14:10:56	422	315.55	133,162.10	XOSL
2/21/2023	14:11:11	81	315.50	25,555.50	XOSL
2/21/2023	14:11:11	89	315.50	28,079.50	XOSL
2/21/2023	14:11:11	125	315.50	39,437.50	XOSL
2/21/2023	14:11:11	319	315.50	100,644.50	XOSL
2/21/2023	14:11:48	174	315.40	54,879.60	XOSL
2/21/2023	14:11:57	170	315.40	53,618.00	XOSL
2/21/2023	14:12:01	89	315.35	28,066.15	XOSL
2/21/2023	14:12:01	149	315.35	46,987.15	XOSL
2/21/2023	14:12:01	495	315.35	156,098.25	XOSL
2/21/2023	14:13:02	1	315.60	315.60	XOSL
2/21/2023	14:13:02	4	315.60	1,262.40	XOSL
2/21/2023	14:13:02	5	315.60	1,578.00	XOSL
2/21/2023	14:13:02	7	315.60	2,209.20	XOSL
2/21/2023	14:13:02	49	315.60	15,464.40	XOSL
2/21/2023	14:13:02	60	315.60	18,936.00	XOSL
2/21/2023	14:13:02	156	315.60	49,233.60	XOSL
2/21/2023	14:13:05	4	315.60	1,262.40	XOSL
2/21/2023	14:13:05	5	315.60	1,578.00	XOSL
2/21/2023	14:13:05	49	315.60	15,464.40	XOSL
2/21/2023	14:13:07	81	315.60	25,563.60	XOSL
2/21/2023	14:13:07	89	315.60	28,088.40	XOSL
2/21/2023	14:13:10	18	315.50	5,679.00	XOSL
2/21/2023	14:13:10	89	315.50	28,079.50	XOSL
2/21/2023	14:13:10	89	315.50	28,079.50	XOSL
2/21/2023	14:13:10	525	315.50	165,637.50	XOSL
2/21/2023	14:13:13	282	315.40	88,942.80	XOSL
2/21/2023	14:14:17	250	315.55	78,887.50	XOSL
2/21/2023	14:14:56	89	315.55	28,083.95	XOSL
2/21/2023	14:14:56	89	315.55	28,083.95	XOSL
2/21/2023	14:14:56	200	315.55	63,110.00	XOSL
2/21/2023	14:14:56	303	315.55	95,611.65	XOSL
2/21/2023	14:15:35	89	315.50	28,079.50	XOSL
2/21/2023	14:15:35	89	315.50	28,079.50	XOSL
2/21/2023	14:15:35	123	315.50	38,806.50	XOSL
2/21/2023	14:15:35	363	315.50	114,526.50	XOSL
2/21/2023	14:15:35	370	315.50	116,735.00	XOSL
2/21/2023	14:15:35	447	315.50	141,028.50	XOSL
2/21/2023	14:15:40	178	315.40	56,141.20	XOSL
2/21/2023	14:15:56	294	315.30	92,698.20	XOSL
2/21/2023	14:17:22	1000	315.45	315,450.00	XOSL
2/21/2023	14:17:43	89	315.45	28,075.05	XOSL
2/21/2023	14:17:43	89	315.45	28,075.05	XOSL
2/21/2023	14:17:43	200	315.45	63,090.00	XOSL
2/21/2023	14:17:43	232	315.45	73,184.40	XOSL

2/21/2023	14:17:43	441	315.45	139,113.45	XOSL
2/21/2023	14:17:49	167	315.45	52,680.15	XOSL
2/21/2023	14:18:21	4	315.40	1,261.60	XOSL
2/21/2023	14:18:21	89	315.40	28,070.60	XOSL
2/21/2023	14:18:24	8	315.40	2,523.20	XOSL
2/21/2023	14:18:24	89	315.40	28,070.60	XOSL
2/21/2023	14:18:34	89	315.40	28,070.60	XOSL
2/21/2023	14:18:34	89	315.40	28,070.60	XOSL
2/21/2023	14:18:34	104	315.40	32,801.60	XOSL
2/21/2023	14:18:37	89	315.35	28,066.15	XOSL
2/21/2023	14:18:37	89	315.35	28,066.15	XOSL
2/21/2023	14:18:37	120	315.35	37,842.00	XOSL
2/21/2023	14:18:37	200	315.35	63,070.00	XOSL
2/21/2023	14:18:37	486	315.35	153,260.10	XOSL
2/21/2023	14:19:16	81	315.25	25,535.25	XOSL
2/21/2023	14:19:16	89	315.25	28,057.25	XOSL
2/21/2023	14:20:06	949	315.30	299,219.70	XOSL
2/21/2023	14:20:15	43	315.30	13,557.90	XOSL
2/21/2023	14:20:15	51	315.30	16,080.30	XOSL
2/21/2023	14:20:15	89	315.30	28,061.70	XOSL
2/21/2023	14:20:28	584	315.25	184,106.00	XOSL
2/21/2023	14:20:46	75	315.20	23,640.00	XOSL
2/21/2023	14:20:46	442	315.20	139,318.40	XOSL
2/21/2023	14:20:53	274	315.15	86,351.10	XOSL
2/21/2023	14:21:51	266	315.10	83,816.60	XOSL
2/21/2023	14:21:51	89	315.15	28,048.35	XOSL
2/21/2023	14:21:51	89	315.15	28,048.35	XOSL
2/21/2023	14:21:51	200	315.15	63,030.00	XOSL
2/21/2023	14:21:51	217	315.15	68,387.55	XOSL
2/21/2023	14:22:10	170	315.15	53,575.50	XOSL
2/21/2023	14:22:44	93	315.15	29,308.95	XOSL
2/21/2023	14:22:44	112	315.15	35,296.80	XOSL
2/21/2023	14:22:44	112	315.15	35,296.80	XOSL
2/21/2023	14:22:44	395	315.15	124,484.25	XOSL
2/21/2023	14:22:44	689	315.15	217,138.35	XOSL
2/21/2023	14:23:28	7	315.30	2,207.10	XOSL
2/21/2023	14:23:28	49	315.30	15,449.70	XOSL
2/21/2023	14:23:32	49	315.30	15,449.70	XOSL
2/21/2023	14:23:32	83	315.30	26,169.90	XOSL
2/21/2023	14:23:48	6	315.30	1,891.80	XOSL
2/21/2023	14:23:48	112	315.30	35,313.60	XOSL
2/21/2023	14:23:48	112	315.30	35,313.60	XOSL
2/21/2023	14:23:49	47	315.25	14,816.75	XOSL
2/21/2023	14:23:49	708	315.25	223,197.00	XOSL
2/21/2023	14:24:30	12	315.25	3,783.00	XOSL
2/21/2023	14:24:30	36	315.25	11,349.00	XOSL
2/21/2023	14:24:30	120	315.25	37,830.00	XOSL
2/21/2023	14:24:34	54	315.25	17,023.50	XOSL
2/21/2023	14:24:37	308	315.20	97,081.60	XOSL
2/21/2023	14:24:37	501	315.20	157,915.20	XOSL
2/21/2023	14:25:09	176	315.25	55,484.00	XOSL
2/21/2023	14:25:10	14	315.20	4,412.80	XOSL
2/21/2023	14:26:01	112	315.30	35,313.60	XOSL
2/21/2023	14:26:01	112	315.30	35,313.60	XOSL
2/21/2023	14:26:01	117	315.30	36,890.10	XOSL
2/21/2023	14:26:01	156	315.30	49,186.80	XOSL
2/21/2023	14:26:01	200	315.30	63,060.00	XOSL
2/21/2023	14:26:01	223	315.30	70,311.90	XOSL
2/21/2023	14:26:07	49	315.35	15,452.15	XOSL
2/21/2023	14:26:07	54	315.35	17,028.90	XOSL
2/21/2023	14:26:07	111	315.35	35,003.85	XOSL
2/21/2023	14:26:07	112	315.35	35,319.20	XOSL
2/21/2023	14:26:08	68	315.35	21,443.80	XOSL
2/21/2023	14:26:08	112	315.35	35,319.20	XOSL
2/21/2023	14:26:08	112	315.35	35,319.20	XOSL
2/21/2023	14:26:14	814	315.35	256,694.90	XOSL
2/21/2023	14:26:32	491	315.30	154,812.30	XOSL
2/21/2023	14:27:35	136	315.30	42,880.80	XOSL

2/21/2023	14:27:42	101	315.40	31,855.40	XOSL
2/21/2023	14:27:58	112	315.65	35,352.80	XOSL
2/21/2023	14:27:58	112	315.65	35,352.80	XOSL
2/21/2023	14:27:58	124	315.65	39,140.60	XOSL
2/21/2023	14:27:58	129	315.65	40,718.85	XOSL
2/21/2023	14:27:58	230	315.65	72,599.50	XOSL
2/21/2023	14:27:58	493	315.65	155,615.45	XOSL
2/21/2023	14:28:01	200	315.60	63,120.00	XOSL
2/21/2023	14:28:01	46	315.65	14,519.90	XOSL
2/21/2023	14:28:01	66	315.65	20,832.90	XOSL
2/21/2023	14:28:01	102	315.65	32,196.30	XOSL
2/21/2023	14:28:01	117	315.65	36,931.05	XOSL
2/21/2023	14:28:01	122	315.65	38,509.30	XOSL
2/21/2023	14:28:01	177	315.65	55,870.05	XOSL
2/21/2023	14:28:01	200	315.65	63,130.00	XOSL
2/21/2023	14:28:26	112	315.65	35,352.80	XOSL
2/21/2023	14:28:26	112	315.65	35,352.80	XOSL
2/21/2023	14:28:29	191	315.65	60,289.15	XOSL
2/21/2023	14:28:35	9	315.65	2,840.85	XOSL
2/21/2023	14:28:35	19	315.65	5,997.35	XOSL
2/21/2023	14:28:35	49	315.65	15,466.85	XOSL
2/21/2023	14:28:35	112	315.65	35,352.80	XOSL
2/21/2023	14:28:37	188	315.65	59,342.20	XOSL
2/21/2023	14:28:43	169	315.65	53,344.85	XOSL
2/21/2023	14:29:18	3	315.80	947.40	XOSL
2/21/2023	14:29:18	94	315.80	29,685.20	XOSL
2/21/2023	14:29:18	112	315.80	35,369.60	XOSL
2/21/2023	14:29:18	112	315.80	35,369.60	XOSL
2/21/2023	14:29:18	118	315.80	37,264.40	XOSL
2/21/2023	14:29:18	210	315.80	66,318.00	XOSL
2/21/2023	14:29:18	617	315.80	194,848.60	XOSL
2/21/2023	14:29:27	319	315.70	100,708.30	XOSL
2/21/2023	14:29:39	52	315.60	16,411.20	XOSL
2/21/2023	14:29:39	356	315.60	112,353.60	XOSL
2/21/2023	14:29:54	27	315.60	8,521.20	XOSL
2/21/2023	14:29:54	112	315.60	35,347.20	XOSL
2/21/2023	14:29:54	19	315.65	5,997.35	XOSL
2/21/2023	14:29:54	171	315.65	53,976.15	XOSL
2/21/2023	14:29:54	200	315.65	63,130.00	XOSL
2/21/2023	14:29:54	251	315.65	79,228.15	XOSL
2/21/2023	14:30:11	188	315.95	59,398.60	XOSL
2/21/2023	14:30:29	22	316.00	6,952.00	XOSL
2/21/2023	14:30:29	112	316.00	35,392.00	XOSL
2/21/2023	14:30:29	200	316.00	63,200.00	XOSL
2/21/2023	14:30:31	74	315.95	23,380.30	XOSL
2/21/2023	14:30:31	112	315.95	35,386.40	XOSL
2/21/2023	14:30:31	405	315.95	127,959.75	XOSL
2/21/2023	14:30:44	368	315.95	116,269.60	XOSL
2/21/2023	14:30:44	369	315.95	116,585.55	XOSL
2/21/2023	14:31:00	180	315.65	56,817.00	XOSL
2/21/2023	14:31:00	467	315.65	147,408.55	XOSL
2/21/2023	14:31:15	80	315.55	25,244.00	XOSL
2/21/2023	14:31:15	200	315.55	63,110.00	XOSL
2/21/2023	14:31:21	74	315.50	23,347.00	XOSL
2/21/2023	14:31:21	184	315.50	58,052.00	XOSL
2/21/2023	14:31:36	773	315.50	243,881.50	XOSL
2/21/2023	14:31:41	36	315.40	11,354.40	XOSL
2/21/2023	14:31:41	137	315.40	43,209.80	XOSL
2/21/2023	14:31:45	180	315.35	56,763.00	XOSL
2/21/2023	14:31:58	63	315.20	19,857.60	XOSL
2/21/2023	14:31:58	200	315.20	63,040.00	XOSL
2/21/2023	14:31:58	266	315.20	83,843.20	XOSL
2/21/2023	14:32:10	200	315.45	63,090.00	XOSL
2/21/2023	14:32:27	94	315.65	29,671.10	XOSL
2/21/2023	14:32:27	177	315.65	55,870.05	XOSL
2/21/2023	14:32:27	79	315.70	24,940.30	XOSL
2/21/2023	14:32:39	47	315.75	14,840.25	XOSL
2/21/2023	14:32:39	112	315.75	35,364.00	XOSL

2/21/2023	14:32:39	112	315.75	35,364.00	XOSL
2/21/2023	14:32:39	200	315.75	63,150.00	XOSL
2/21/2023	14:32:41	171	315.75	53,993.25	XOSL
2/21/2023	14:32:48	65	315.75	20,523.75	XOSL
2/21/2023	14:32:53	20	315.75	6,315.00	XOSL
2/21/2023	14:32:53	112	315.75	35,364.00	XOSL
2/21/2023	14:32:53	200	315.75	63,150.00	XOSL
2/21/2023	14:32:58	243	315.70	76,715.10	XOSL
2/21/2023	14:32:59	620	315.70	195,734.00	XOSL
2/21/2023	14:33:14	75	315.65	23,673.75	XOSL
2/21/2023	14:33:14	177	315.65	55,870.05	XOSL
2/21/2023	14:33:14	464	315.65	146,461.60	XOSL
2/21/2023	14:33:29	102	315.50	32,181.00	XOSL
2/21/2023	14:33:29	14	315.55	4,417.70	XOSL
2/21/2023	14:33:29	94	315.55	29,661.70	XOSL
2/21/2023	14:33:29	112	315.55	35,341.60	XOSL
2/21/2023	14:33:29	200	315.55	63,110.00	XOSL
2/21/2023	14:34:05	8	315.95	2,527.60	XOSL
2/21/2023	14:34:05	141	315.95	44,548.95	XOSL
2/21/2023	14:34:05	146	315.95	46,128.70	XOSL
2/21/2023	14:34:06	35	315.90	11,056.50	XOSL
2/21/2023	14:34:06	200	315.90	63,180.00	XOSL
2/21/2023	14:34:10	61	315.90	19,269.90	XOSL
2/21/2023	14:34:10	200	315.90	63,180.00	XOSL
2/21/2023	14:34:21	112	316.00	35,392.00	XOSL
2/21/2023	14:34:21	112	316.00	35,392.00	XOSL
2/21/2023	14:34:35	44	316.05	13,906.20	XOSL
2/21/2023	14:34:35	112	316.05	35,397.60	XOSL
2/21/2023	14:34:35	112	316.05	35,397.60	XOSL
2/21/2023	14:34:35	125	316.05	39,506.25	XOSL
2/21/2023	14:34:35	535	316.05	169,086.75	XOSL
2/21/2023	14:34:41	55	315.95	17,377.25	XOSL
2/21/2023	14:34:41	65	315.95	20,536.75	XOSL
2/21/2023	14:34:41	146	315.95	46,128.70	XOSL
2/21/2023	14:34:45	93	316.00	29,388.00	XOSL
2/21/2023	14:34:45	119	316.00	37,604.00	XOSL
2/21/2023	14:34:50	9	315.90	2,843.10	XOSL
2/21/2023	14:34:58	112	315.95	35,386.40	XOSL
2/21/2023	14:34:58	151	315.95	47,708.45	XOSL
2/21/2023	14:34:58	200	315.95	63,190.00	XOSL
2/21/2023	14:35:00	1	315.90	315.90	XOSL
2/21/2023	14:35:11	112	316.15	35,408.80	XOSL
2/21/2023	14:35:11	112	316.15	35,408.80	XOSL
2/21/2023	14:35:11	112	316.15	35,408.80	XOSL
2/21/2023	14:35:13	118	316.10	37,299.80	XOSL
2/21/2023	14:35:13	194	316.10	61,323.40	XOSL
2/21/2023	14:35:15	469	316.00	148,204.00	XOSL
2/21/2023	14:35:34	7	316.25	2,213.75	XOSL
2/21/2023	14:35:34	65	316.25	20,556.25	XOSL
2/21/2023	14:35:34	115	316.25	36,368.75	XOSL
2/21/2023	14:35:48	112	316.30	35,425.60	XOSL
2/21/2023	14:35:48	112	316.30	35,425.60	XOSL
2/21/2023	14:35:48	166	316.30	52,505.80	XOSL
2/21/2023	14:35:48	200	316.30	63,260.00	XOSL
2/21/2023	14:35:48	268	316.30	84,768.40	XOSL
2/21/2023	14:35:58	71	316.30	22,457.30	XOSL
2/21/2023	14:35:58	146	316.30	46,179.80	XOSL
2/21/2023	14:36:03	16	316.05	5,056.80	XOSL
2/21/2023	14:36:03	112	316.05	35,397.60	XOSL
2/21/2023	14:36:03	112	316.05	35,397.60	XOSL
2/21/2023	14:36:06	105	316.05	33,185.25	XOSL
2/21/2023	14:36:06	136	316.05	42,982.80	XOSL
2/21/2023	14:36:10	5	316.00	1,580.00	XOSL
2/21/2023	14:36:10	88	316.00	27,808.00	XOSL
2/21/2023	14:36:10	112	316.00	35,392.00	XOSL
2/21/2023	14:36:11	99	315.95	31,279.05	XOSL
2/21/2023	14:36:11	673	315.95	212,634.35	XOSL
2/21/2023	14:36:46	200	316.00	63,200.00	XOSL

2/21/2023	14:36:46	32	316.05	10,113.60	XOSL
2/21/2023	14:36:46	112	316.05	35,397.60	XOSL
2/21/2023	14:36:46	201	316.05	63,526.05	XOSL
2/21/2023	14:36:46	733	316.05	231,664.65	XOSL
2/21/2023	14:36:46	200	316.10	63,220.00	XOSL
2/21/2023	14:36:47	312	316.00	98,592.00	XOSL
2/21/2023	14:37:10	132	316.00	41,712.00	XOSL
2/21/2023	14:37:10	438	316.00	138,408.00	XOSL
2/21/2023	14:37:23	1	316.00	316.00	XOSL
2/21/2023	14:37:23	112	316.00	35,392.00	XOSL
2/21/2023	14:37:23	112	316.00	35,392.00	XOSL
2/21/2023	14:37:36	112	316.05	35,397.60	XOSL
2/21/2023	14:37:36	112	316.05	35,397.60	XOSL
2/21/2023	14:37:42	60	316.05	18,963.00	XOSL
2/21/2023	14:37:42	108	316.05	34,133.40	XOSL
2/21/2023	14:37:42	112	316.05	35,397.60	XOSL
2/21/2023	14:37:45	6	316.05	1,896.30	XOSL
2/21/2023	14:37:45	49	316.05	15,486.45	XOSL
2/21/2023	14:37:45	112	316.05	35,397.60	XOSL
2/21/2023	14:37:47	112	316.00	35,392.00	XOSL
2/21/2023	14:37:47	226	316.00	71,416.00	XOSL
2/21/2023	14:37:47	291	316.00	91,956.00	XOSL
2/21/2023	14:38:14	200	316.15	63,230.00	XOSL
2/21/2023	14:38:14	51	316.20	16,126.20	XOSL
2/21/2023	14:38:21	112	316.10	35,403.20	XOSL
2/21/2023	14:38:21	144	316.10	45,518.40	XOSL
2/21/2023	14:38:21	200	316.10	63,220.00	XOSL
2/21/2023	14:38:33	535	316.10	169,113.50	XOSL
2/21/2023	14:38:35	24	316.10	7,586.40	XOSL
2/21/2023	14:38:35	35	316.10	11,063.50	XOSL
2/21/2023	14:38:35	112	316.10	35,403.20	XOSL
2/21/2023	14:38:35	200	316.10	63,220.00	XOSL
2/21/2023	14:38:35	200	316.10	63,220.00	XOSL
2/21/2023	14:39:01	357	316.30	112,919.10	XOSL
2/21/2023	14:39:05	6	316.40	1,898.40	XOSL
2/21/2023	14:39:06	1	316.40	316.40	XOSL
2/21/2023	14:39:09	6	316.40	1,898.40	XOSL
2/21/2023	14:39:13	425	316.55	134,533.75	XOSL
2/21/2023	14:39:23	4	316.65	1,266.60	XOSL
2/21/2023	14:39:23	112	316.65	35,464.80	XOSL
2/21/2023	14:39:28	112	316.65	35,464.80	XOSL
2/21/2023	14:39:28	195	316.65	61,746.75	XOSL
2/21/2023	14:39:35	6	316.65	1,899.90	XOSL
2/21/2023	14:39:42	112	316.65	35,464.80	XOSL
2/21/2023	14:39:42	112	316.65	35,464.80	XOSL
2/21/2023	14:39:42	200	316.65	63,330.00	XOSL
2/21/2023	14:39:51	6	316.65	1,899.90	XOSL
2/21/2023	14:39:55	691	316.60	218,770.60	XOSL
2/21/2023	14:40:03	648	316.85	205,318.80	XOSL
2/21/2023	14:40:07	112	316.85	35,487.20	XOSL
2/21/2023	14:40:07	112	316.85	35,487.20	XOSL
2/21/2023	14:40:08	5	316.85	1,584.25	XOSL
2/21/2023	14:40:15	173	316.95	54,832.35	XOSL
2/21/2023	14:40:19	112	316.95	35,498.40	XOSL
2/21/2023	14:40:19	112	316.95	35,498.40	XOSL
2/21/2023	14:40:19	200	316.95	63,390.00	XOSL
2/21/2023	14:40:30	17	317.15	5,391.55	XOSL
2/21/2023	14:40:30	200	317.15	63,430.00	XOSL
2/21/2023	14:40:32	263	316.95	83,357.85	XOSL
2/21/2023	14:40:32	131	317.00	41,527.00	XOSL
2/21/2023	14:40:45	200	317.15	63,430.00	XOSL
2/21/2023	14:40:50	200	317.15	63,430.00	XOSL
2/21/2023	14:41:05	89	317.20	28,230.80	XOSL
2/21/2023	14:41:10	739	317.15	234,373.85	XOSL
2/21/2023	14:41:18	200	317.15	63,430.00	XOSL
2/21/2023	14:41:30	7	317.45	2,222.15	XOSL
2/21/2023	14:41:30	200	317.45	63,490.00	XOSL
2/21/2023	14:41:40	519	317.40	164,730.60	XOSL

2/21/2023	14:41:40	832	317.40	264,076.80	XOSL
2/21/2023	14:41:49	65	317.35	20,627.75	XOSL
2/21/2023	14:41:49	84	317.35	26,657.40	XOSL
2/21/2023	14:41:54	33	317.35	10,472.55	XOSL
2/21/2023	14:41:54	200	317.35	63,470.00	XOSL
2/21/2023	14:41:58	9	317.35	2,856.15	XOSL
2/21/2023	14:42:08	730	317.35	231,665.50	XOSL
2/21/2023	14:42:15	200	317.30	63,460.00	XOSL
2/21/2023	14:42:28	267	317.20	84,692.40	XOSL
2/21/2023	14:42:28	289	317.20	91,670.80	XOSL
2/21/2023	14:42:38	1	317.15	317.15	XOSL
2/21/2023	14:42:42	55	317.10	17,440.50	XOSL
2/21/2023	14:42:42	84	317.10	26,636.40	XOSL
2/21/2023	14:42:42	84	317.10	26,636.40	XOSL
2/21/2023	14:42:42	367	317.10	116,375.70	XOSL
2/21/2023	14:42:42	450	317.10	142,695.00	XOSL
2/21/2023	14:42:57	8	317.05	2,536.40	XOSL
2/21/2023	14:42:57	200	317.05	63,410.00	XOSL
2/21/2023	14:42:57	264	317.05	83,701.20	XOSL
2/21/2023	14:43:11	190	317.10	60,249.00	XOSL
2/21/2023	14:43:18	200	317.10	63,420.00	XOSL
2/21/2023	14:43:32	84	317.10	26,636.40	XOSL
2/21/2023	14:43:40	127	317.10	40,271.70	XOSL
2/21/2023	14:43:40	313	317.10	99,252.30	XOSL
2/21/2023	14:43:41	43	317.10	13,635.30	XOSL
2/21/2023	14:43:41	84	317.10	26,636.40	XOSL
2/21/2023	14:43:41	84	317.10	26,636.40	XOSL
2/21/2023	14:43:41	200	317.10	63,420.00	XOSL
2/21/2023	14:43:43	4	317.05	1,268.20	XOSL
2/21/2023	14:43:49	187	317.10	59,297.70	XOSL
2/21/2023	14:43:52	752	317.05	238,421.60	XOSL
2/21/2023	14:43:52	9	317.10	2,853.90	XOSL
2/21/2023	14:43:52	84	317.10	26,636.40	XOSL
2/21/2023	14:43:52	84	317.10	26,636.40	XOSL
2/21/2023	14:43:52	200	317.10	63,420.00	XOSL
2/21/2023	14:44:20	9	316.90	2,852.10	XOSL
2/21/2023	14:44:43	149	316.95	47,225.55	XOSL
2/21/2023	14:44:52	57	316.90	18,063.30	XOSL
2/21/2023	14:44:52	700	316.90	221,830.00	XOSL
2/21/2023	14:44:53	35	316.90	11,091.50	XOSL
2/21/2023	14:44:53	36	316.90	11,408.40	XOSL
2/21/2023	14:44:53	84	316.90	26,619.60	XOSL
2/21/2023	14:44:53	84	316.90	26,619.60	XOSL
2/21/2023	14:44:53	156	316.90	49,436.40	XOSL
2/21/2023	14:44:53	178	316.90	56,408.20	XOSL
2/21/2023	14:44:53	200	316.90	63,380.00	XOSL
2/21/2023	14:45:00	618	316.70	195,720.60	XOSL
2/21/2023	14:45:12	100	316.85	31,685.00	XOSL
2/21/2023	14:45:12	150	316.85	47,527.50	XOSL
2/21/2023	14:45:19	121	316.90	38,344.90	XOSL
2/21/2023	14:45:19	206	316.90	65,281.40	XOSL
2/21/2023	14:45:19	199	316.95	63,073.05	XOSL
2/21/2023	14:45:22	274	316.85	86,816.90	XOSL
2/21/2023	14:45:22	281	316.85	89,034.85	XOSL
2/21/2023	14:45:54	494	317.00	156,598.00	XOSL
2/21/2023	14:45:57	185	317.10	58,663.50	XOSL
2/21/2023	14:46:03	84	317.05	26,632.20	XOSL
2/21/2023	14:46:03	200	317.05	63,410.00	XOSL
2/21/2023	14:46:07	3	317.00	951.00	XOSL
2/21/2023	14:46:07	195	317.00	61,815.00	XOSL
2/21/2023	14:46:07	531	317.00	168,327.00	XOSL
2/21/2023	14:46:25	179	317.00	56,743.00	XOSL
2/21/2023	14:46:27	84	316.95	26,623.80	XOSL
2/21/2023	14:46:27	84	316.95	26,623.80	XOSL
2/21/2023	14:46:27	426	316.95	135,020.70	XOSL
2/21/2023	14:46:48	200	316.75	63,350.00	XOSL
2/21/2023	14:46:49	112	316.75	35,476.00	XOSL
2/21/2023	14:47:00	10	316.75	3,167.50	XOSL

2/21/2023	14:47:00	50	316.75	15,837.50	XOSL
2/21/2023	14:47:00	51	316.75	16,154.25	XOSL
2/21/2023	14:47:00	84	316.75	26,607.00	XOSL
2/21/2023	14:47:00	84	316.75	26,607.00	XOSL
2/21/2023	14:47:00	200	316.75	63,350.00	XOSL
2/21/2023	14:47:00	759	316.75	240,413.25	XOSL
2/21/2023	14:47:24	7	316.70	2,216.90	XOSL
2/21/2023	14:47:24	200	316.70	63,340.00	XOSL
2/21/2023	14:47:48	689	316.80	218,275.20	XOSL
2/21/2023	14:47:48	785	316.80	248,688.00	XOSL
2/21/2023	14:47:48	84	316.85	26,615.40	XOSL
2/21/2023	14:47:48	200	316.85	63,370.00	XOSL
2/21/2023	14:48:00	147	316.65	46,547.55	XOSL
2/21/2023	14:48:05	39	316.65	12,349.35	XOSL
2/21/2023	14:48:05	214	316.65	67,763.10	XOSL
2/21/2023	14:48:13	183	316.55	57,928.65	XOSL
2/21/2023	14:48:16	24	316.45	7,594.80	XOSL
2/21/2023	14:48:28	172	316.50	54,438.00	XOSL
2/21/2023	14:48:33	8	316.45	2,531.60	XOSL
2/21/2023	14:48:33	101	316.45	31,961.45	XOSL
2/21/2023	14:48:36	214	316.40	67,709.60	XOSL
2/21/2023	14:48:36	759	316.40	240,147.60	XOSL
2/21/2023	14:48:55	455	316.35	143,939.25	XOSL
2/21/2023	14:49:03	627	316.20	198,257.40	XOSL
2/21/2023	14:49:28	422	316.05	133,373.10	XOSL
2/21/2023	14:49:31	7	315.90	2,211.30	XOSL
2/21/2023	14:49:31	167	315.90	52,755.30	XOSL
2/21/2023	14:49:33	77	315.95	24,328.15	XOSL
2/21/2023	14:49:42	105	316.05	33,185.25	XOSL
2/21/2023	14:49:42	105	316.05	33,185.25	XOSL
2/21/2023	14:49:42	122	316.05	38,558.10	XOSL
2/21/2023	14:49:42	812	316.05	256,632.60	XOSL
2/21/2023	14:49:55	112	315.90	35,380.80	XOSL
2/21/2023	14:49:55	166	315.90	52,439.40	XOSL
2/21/2023	14:50:22	72	316.15	22,762.80	XOSL
2/21/2023	14:50:22	105	316.15	33,195.75	XOSL
2/21/2023	14:50:22	105	316.15	33,195.75	XOSL
2/21/2023	14:50:22	170	316.15	53,745.50	XOSL
2/21/2023	14:50:25	6	316.15	1,896.90	XOSL
2/21/2023	14:50:25	105	316.15	33,195.75	XOSL
2/21/2023	14:50:25	105	316.15	33,195.75	XOSL
2/21/2023	14:50:30	286	316.10	90,404.60	XOSL
2/21/2023	14:50:30	540	316.10	170,694.00	XOSL
2/21/2023	14:50:43	105	316.20	33,201.00	XOSL
2/21/2023	14:50:43	105	316.20	33,201.00	XOSL
2/21/2023	14:50:54	170	316.20	53,754.00	XOSL
2/21/2023	14:51:07	150	316.25	47,437.50	XOSL
2/21/2023	14:51:07	190	316.25	60,087.50	XOSL
2/21/2023	14:51:07	295	316.25	93,293.75	XOSL
2/21/2023	14:51:10	726	316.20	229,561.20	XOSL
2/21/2023	14:51:27	189	316.10	59,742.90	XOSL
2/21/2023	14:51:33	34	316.10	10,747.40	XOSL
2/21/2023	14:51:33	195	316.10	61,639.50	XOSL
2/21/2023	14:51:36	170	316.10	53,737.00	XOSL
2/21/2023	14:51:40	5	316.20	1,581.00	XOSL
2/21/2023	14:51:40	11	316.20	3,478.20	XOSL
2/21/2023	14:51:56	199	316.35	62,953.65	XOSL
2/21/2023	14:51:56	526	316.35	166,400.10	XOSL
2/21/2023	14:52:00	62	316.35	19,613.70	XOSL
2/21/2023	14:52:00	216	316.35	68,331.60	XOSL
2/21/2023	14:52:07	60	316.25	18,975.00	XOSL
2/21/2023	14:52:07	200	316.25	63,250.00	XOSL
2/21/2023	14:52:13	200	316.25	63,250.00	XOSL
2/21/2023	14:52:37	46	316.35	14,552.10	XOSL
2/21/2023	14:52:37	105	316.35	33,216.75	XOSL
2/21/2023	14:52:37	439	316.35	138,877.65	XOSL
2/21/2023	14:52:40	105	316.35	33,216.75	XOSL
2/21/2023	14:52:40	139	316.35	43,972.65	XOSL

2/21/2023	14:52:44	79	316.35	24,991.65	XOSL
2/21/2023	14:52:44	151	316.35	47,768.85	XOSL
2/21/2023	14:52:44	200	316.35	63,270.00	XOSL
2/21/2023	14:52:48	32	316.35	10,123.20	XOSL
2/21/2023	14:52:48	156	316.35	49,350.60	XOSL
2/21/2023	14:52:52	308	316.25	97,405.00	XOSL
2/21/2023	14:52:52	481	316.25	152,116.25	XOSL
2/21/2023	14:53:04	2	316.25	632.50	XOSL
2/21/2023	14:53:04	105	316.25	33,206.25	XOSL
2/21/2023	14:53:04	105	316.25	33,206.25	XOSL
2/21/2023	14:53:11	210	316.20	66,402.00	XOSL
2/21/2023	14:53:11	44	316.25	13,915.00	XOSL
2/21/2023	14:53:11	61	316.25	19,291.25	XOSL
2/21/2023	14:53:11	61	316.25	19,291.25	XOSL
2/21/2023	14:53:11	105	316.25	33,206.25	XOSL
2/21/2023	14:53:11	260	316.30	82,238.00	XOSL
2/21/2023	14:53:26	688	316.30	217,614.40	XOSL
2/21/2023	14:53:51	5	316.35	1,581.75	XOSL
2/21/2023	14:53:51	6	316.35	1,898.10	XOSL
2/21/2023	14:53:51	9	316.35	2,847.15	XOSL
2/21/2023	14:53:51	14	316.35	4,428.90	XOSL
2/21/2023	14:53:51	44	316.35	13,919.40	XOSL
2/21/2023	14:53:51	105	316.35	33,216.75	XOSL
2/21/2023	14:53:55	170	316.35	53,779.50	XOSL
2/21/2023	14:54:19	1	316.65	316.65	XOSL
2/21/2023	14:54:19	5	316.65	1,583.25	XOSL
2/21/2023	14:54:19	122	316.65	38,631.30	XOSL
2/21/2023	14:54:33	14	316.65	4,433.10	XOSL
2/21/2023	14:54:33	29	316.65	9,182.85	XOSL
2/21/2023	14:54:33	105	316.65	33,248.25	XOSL
2/21/2023	14:54:33	171	316.65	54,147.15	XOSL
2/21/2023	14:54:33	533	316.65	168,774.45	XOSL
2/21/2023	14:54:33	596	316.65	188,723.40	XOSL
2/21/2023	14:54:33	68	316.70	21,535.60	XOSL
2/21/2023	14:54:33	105	316.70	33,253.50	XOSL
2/21/2023	14:54:33	105	316.70	33,253.50	XOSL
2/21/2023	14:54:33	140	316.70	44,338.00	XOSL
2/21/2023	14:54:33	200	316.70	63,340.00	XOSL
2/21/2023	14:54:46	55	316.45	17,404.75	XOSL
2/21/2023	14:54:46	220	316.45	69,619.00	XOSL
2/21/2023	14:54:46	495	316.45	156,642.75	XOSL
2/21/2023	14:55:00	168	316.30	53,138.40	XOSL
2/21/2023	14:55:16	216	316.10	68,277.60	XOSL
2/21/2023	14:55:18	105	316.05	33,185.25	XOSL
2/21/2023	14:55:25	89	316.00	28,124.00	XOSL
2/21/2023	14:55:25	685	316.00	216,460.00	XOSL
2/21/2023	14:55:26	114	316.00	36,024.00	XOSL
2/21/2023	14:55:26	200	316.00	63,200.00	XOSL
2/21/2023	14:55:53	49	316.00	15,484.00	XOSL
2/21/2023	14:55:53	94	316.00	29,704.00	XOSL
2/21/2023	14:55:53	200	316.00	63,200.00	XOSL
2/21/2023	14:55:56	60	316.00	18,960.00	XOSL
2/21/2023	14:55:56	109	316.00	34,444.00	XOSL
2/21/2023	14:56:02	218	316.00	68,888.00	XOSL
2/21/2023	14:56:08	200	316.00	63,200.00	XOSL
2/21/2023	14:56:14	122	315.95	38,545.90	XOSL
2/21/2023	14:56:14	198	315.95	62,558.10	XOSL
2/21/2023	14:56:14	700	315.95	221,165.00	XOSL
2/21/2023	14:56:25	4	315.70	1,262.80	XOSL
2/21/2023	14:56:25	200	315.70	63,140.00	XOSL
2/21/2023	14:56:44	5	315.70	1,578.50	XOSL
2/21/2023	14:56:53	86	315.80	27,158.80	XOSL
2/21/2023	14:56:53	105	315.80	33,159.00	XOSL
2/21/2023	14:56:53	105	315.80	33,159.00	XOSL
2/21/2023	14:56:53	140	315.80	44,212.00	XOSL
2/21/2023	14:56:56	80	315.80	25,264.00	XOSL
2/21/2023	14:56:56	101	315.80	31,895.80	XOSL
2/21/2023	14:56:57	25	315.80	7,895.00	XOSL

2/21/2023	14:56:57	68	315.80	21,474.40	XOSL
2/21/2023	14:56:57	105	315.80	33,159.00	XOSL
2/21/2023	14:57:12	105	315.85	33,164.25	XOSL
2/21/2023	14:57:12	105	315.85	33,164.25	XOSL
2/21/2023	14:57:12	200	315.85	63,170.00	XOSL
2/21/2023	14:57:19	187	316.00	59,092.00	XOSL
2/21/2023	14:57:22	105	316.00	33,180.00	XOSL
2/21/2023	14:57:32	50	316.10	15,805.00	XOSL
2/21/2023	14:57:32	105	316.10	33,190.50	XOSL
2/21/2023	14:57:32	105	316.10	33,190.50	XOSL
2/21/2023	14:57:32	195	316.10	61,639.50	XOSL
2/21/2023	14:57:33	1	316.05	316.05	XOSL
2/21/2023	14:57:33	105	316.05	33,185.25	XOSL
2/21/2023	14:57:33	105	316.05	33,185.25	XOSL
2/21/2023	14:57:42	73	316.15	23,078.95	XOSL
2/21/2023	14:57:42	164	316.15	51,848.60	XOSL
2/21/2023	14:57:47	6	316.15	1,896.90	XOSL
2/21/2023	14:57:47	72	316.15	22,762.80	XOSL
2/21/2023	14:57:47	105	316.15	33,195.75	XOSL
2/21/2023	14:57:51	169	316.10	53,420.90	XOSL
2/21/2023	14:57:53	199	316.10	62,903.90	XOSL
2/21/2023	14:58:15	200	316.05	63,210.00	XOSL
2/21/2023	14:58:15	342	316.05	108,089.10	XOSL
2/21/2023	14:58:29	200	316.05	63,210.00	XOSL
2/21/2023	14:58:34	200	316.05	63,210.00	XOSL
2/21/2023	14:58:36	643	316.00	203,188.00	XOSL
2/21/2023	14:58:41	7	316.00	2,212.00	XOSL
2/21/2023	14:58:50	38	316.00	12,008.00	XOSL
2/21/2023	14:58:50	151	316.00	47,716.00	XOSL
2/21/2023	14:58:53	509	315.90	160,793.10	XOSL
2/21/2023	14:58:57	595	315.80	187,901.00	XOSL
2/21/2023	14:59:18	87	315.85	27,478.95	XOSL
2/21/2023	14:59:18	482	315.85	152,239.70	XOSL
2/21/2023	14:59:21	7	315.85	2,210.95	XOSL
2/21/2023	14:59:21	8	315.85	2,526.80	XOSL
2/21/2023	14:59:22	153	315.85	48,325.05	XOSL
2/21/2023	14:59:23	25	315.85	7,896.25	XOSL
2/21/2023	14:59:23	108	315.85	34,111.80	XOSL
2/21/2023	14:59:23	348	315.85	109,915.80	XOSL
2/21/2023	14:59:28	170	315.80	53,686.00	XOSL
2/21/2023	14:59:47	153	315.75	48,309.75	XOSL
2/21/2023	14:59:47	186	315.75	58,729.50	XOSL
2/21/2023	14:59:47	186	315.75	58,729.50	XOSL
2/21/2023	14:59:49	88	315.75	27,786.00	XOSL
2/21/2023	14:59:50	264	315.75	83,358.00	XOSL
2/21/2023	14:59:56	195	315.85	61,590.75	XOSL
2/21/2023	14:59:59	193	315.80	60,949.40	XOSL
2/21/2023	15:00:10	186	315.65	58,710.90	XOSL
2/21/2023	15:00:18	115	315.95	36,334.25	XOSL
2/21/2023	15:00:18	139	315.95	43,917.05	XOSL
2/21/2023	15:00:29	40	315.75	12,630.00	XOSL
2/21/2023	15:00:29	200	315.75	63,150.00	XOSL
2/21/2023	15:00:47	49	316.15	15,491.35	XOSL
2/21/2023	15:00:47	154	316.15	48,687.10	XOSL
2/21/2023	15:00:50	19	316.15	6,006.85	XOSL
2/21/2023	15:00:50	46	316.15	14,542.90	XOSL
2/21/2023	15:00:50	122	316.15	38,570.30	XOSL
2/21/2023	15:00:52	200	316.10	63,220.00	XOSL
2/21/2023	15:00:58	281	316.00	88,796.00	XOSL
2/21/2023	15:00:59	80	316.00	25,280.00	XOSL
2/21/2023	15:01:00	6	316.00	1,896.00	XOSL
2/21/2023	15:01:00	49	316.00	15,484.00	XOSL
2/21/2023	15:01:01	113	316.00	35,708.00	XOSL
2/21/2023	15:01:02	173	316.00	54,668.00	XOSL
2/21/2023	15:01:08	59	316.00	18,644.00	XOSL
2/21/2023	15:01:08	141	316.00	44,556.00	XOSL
2/21/2023	15:01:08	200	316.00	63,200.00	XOSL
2/21/2023	15:01:08	574	316.00	181,384.00	XOSL

2/21/2023	15:01:30	200	316.35	63,270.00	XOSL
2/21/2023	15:01:37	3	316.35	949.05	XOSL
2/21/2023	15:01:37	49	316.35	15,501.15	XOSL
2/21/2023	15:01:37	147	316.35	46,503.45	XOSL
2/21/2023	15:01:42	24	316.25	7,590.00	XOSL
2/21/2023	15:01:42	120	316.25	37,950.00	XOSL
2/21/2023	15:01:48	371	316.25	117,328.75	XOSL
2/21/2023	15:01:50	7	316.25	2,213.75	XOSL
2/21/2023	15:01:50	186	316.25	58,822.50	XOSL
2/21/2023	15:01:52	200	316.20	63,240.00	XOSL
2/21/2023	15:01:57	200	316.05	63,210.00	XOSL
2/21/2023	15:02:02	200	316.05	63,210.00	XOSL
2/21/2023	15:02:17	105	316.00	33,180.00	XOSL
2/21/2023	15:02:17	105	316.00	33,180.00	XOSL
2/21/2023	15:02:17	200	316.00	63,200.00	XOSL
2/21/2023	15:02:18	65	315.95	20,536.75	XOSL
2/21/2023	15:02:18	105	315.95	33,174.75	XOSL
2/21/2023	15:02:18	659	315.95	208,211.05	XOSL
2/21/2023	15:02:37	105	315.90	33,169.50	XOSL
2/21/2023	15:02:37	144	315.90	45,489.60	XOSL
2/21/2023	15:02:48	52	315.90	16,426.80	XOSL
2/21/2023	15:02:48	105	315.90	33,169.50	XOSL
2/21/2023	15:02:48	105	315.90	33,169.50	XOSL
2/21/2023	15:02:48	148	315.90	46,753.20	XOSL
2/21/2023	15:02:53	17	315.80	5,368.60	XOSL
2/21/2023	15:02:53	200	315.80	63,160.00	XOSL
2/21/2023	15:03:02	72	315.85	22,741.20	XOSL
2/21/2023	15:03:02	105	315.85	33,164.25	XOSL
2/21/2023	15:03:02	200	315.85	63,170.00	XOSL
2/21/2023	15:03:43	105	316.15	33,195.75	XOSL
2/21/2023	15:03:43	105	316.15	33,195.75	XOSL
2/21/2023	15:03:43	200	316.15	63,230.00	XOSL
2/21/2023	15:03:44	15	316.10	4,741.50	XOSL
2/21/2023	15:03:44	105	316.10	33,190.50	XOSL
2/21/2023	15:03:44	604	316.10	190,924.40	XOSL
2/21/2023	15:03:46	105	316.10	33,190.50	XOSL
2/21/2023	15:03:46	105	316.10	33,190.50	XOSL
2/21/2023	15:03:46	105	316.10	33,190.50	XOSL
2/21/2023	15:03:46	105	316.10	33,190.50	XOSL
2/21/2023	15:03:46	106	316.10	33,506.60	XOSL
2/21/2023	15:03:46	200	316.10	63,220.00	XOSL
2/21/2023	15:03:46	226	316.10	71,438.60	XOSL
2/21/2023	15:03:49	602	316.00	190,232.00	XOSL
2/21/2023	15:04:10	141	315.80	44,527.80	XOSL
2/21/2023	15:04:14	51	315.80	16,105.80	XOSL
2/21/2023	15:04:14	77	315.80	24,316.60	XOSL
2/21/2023	15:04:14	105	315.80	33,159.00	XOSL
2/21/2023	15:04:14	126	315.80	39,790.80	XOSL
2/21/2023	15:04:39	105	315.95	33,174.75	XOSL
2/21/2023	15:04:46	105	315.95	33,174.75	XOSL
2/21/2023	15:04:46	105	315.95	33,174.75	XOSL
2/21/2023	15:04:46	188	315.95	59,398.60	XOSL
2/21/2023	15:04:56	105	316.00	33,180.00	XOSL
2/21/2023	15:04:56	105	316.00	33,180.00	XOSL
2/21/2023	15:04:56	144	316.00	45,504.00	XOSL
2/21/2023	15:04:57	7	316.00	2,212.00	XOSL
2/21/2023	15:04:57	105	316.00	33,180.00	XOSL
2/21/2023	15:04:57	105	316.00	33,180.00	XOSL
2/21/2023	15:04:58	188	316.00	59,408.00	XOSL
2/21/2023	15:05:07	200	316.00	63,200.00	XOSL
2/21/2023	15:05:09	200	315.95	63,190.00	XOSL
2/21/2023	15:05:09	446	315.95	140,913.70	XOSL
2/21/2023	15:05:09	565	315.95	178,511.75	XOSL
2/21/2023	15:05:30	220	315.80	69,476.00	XOSL
2/21/2023	15:05:46	36	315.85	11,370.60	XOSL
2/21/2023	15:05:46	113	315.85	35,691.05	XOSL
2/21/2023	15:05:46	178	315.85	56,221.30	XOSL
2/21/2023	15:06:13	105	315.95	33,174.75	XOSL

2/21/2023	15:06:13	105	315.95	33,174.75	XOSL
2/21/2023	15:06:13	152	315.95	48,024.40	XOSL
2/21/2023	15:06:13	249	315.95	78,671.55	XOSL
2/21/2023	15:06:32	88	316.05	27,812.40	XOSL
2/21/2023	15:06:32	105	316.05	33,185.25	XOSL
2/21/2023	15:06:32	105	316.05	33,185.25	XOSL
2/21/2023	15:06:32	120	316.05	37,926.00	XOSL
2/21/2023	15:06:32	156	316.05	49,303.80	XOSL
2/21/2023	15:06:32	249	316.05	78,696.45	XOSL
2/21/2023	15:06:32	270	316.05	85,333.50	XOSL
2/21/2023	15:06:49	18	316.40	5,695.20	XOSL
2/21/2023	15:06:49	153	316.40	48,409.20	XOSL
2/21/2023	15:07:13	49	316.55	15,510.95	XOSL
2/21/2023	15:07:13	200	316.55	63,310.00	XOSL
2/21/2023	15:07:13	105	316.60	33,243.00	XOSL
2/21/2023	15:07:13	200	316.60	63,320.00	XOSL
2/21/2023	15:07:14	82	316.55	25,957.10	XOSL
2/21/2023	15:07:14	121	316.55	38,302.55	XOSL
2/21/2023	15:07:21	6	316.70	1,900.20	XOSL
2/21/2023	15:07:26	202	316.70	63,973.40	XOSL
2/21/2023	15:07:27	71	316.65	22,482.15	XOSL
2/21/2023	15:07:27	98	316.65	31,031.70	XOSL
2/21/2023	15:07:27	111	316.65	35,148.15	XOSL
2/21/2023	15:07:27	200	316.65	63,330.00	XOSL
2/21/2023	15:07:27	539	316.65	170,674.35	XOSL
2/21/2023	15:07:36	8	316.65	2,533.20	XOSL
2/21/2023	15:07:41	15	316.60	4,749.00	XOSL
2/21/2023	15:07:41	105	316.60	33,243.00	XOSL
2/21/2023	15:07:41	105	316.60	33,243.00	XOSL
2/21/2023	15:07:41	156	316.60	49,389.60	XOSL
2/21/2023	15:07:41	200	316.60	63,320.00	XOSL
2/21/2023	15:07:48	200	316.55	63,310.00	XOSL
2/21/2023	15:07:52	49	316.55	15,510.95	XOSL
2/21/2023	15:07:52	52	316.55	16,460.60	XOSL
2/21/2023	15:07:52	200	316.55	63,310.00	XOSL
2/21/2023	15:07:52	288	316.55	91,166.40	XOSL
2/21/2023	15:07:52	531	316.55	168,088.05	XOSL
2/21/2023	15:08:06	5	316.40	1,582.00	XOSL
2/21/2023	15:08:14	58	316.50	18,357.00	XOSL
2/21/2023	15:08:23	105	316.50	33,232.50	XOSL
2/21/2023	15:08:23	105	316.50	33,232.50	XOSL
2/21/2023	15:08:23	147	316.50	46,525.50	XOSL
2/21/2023	15:08:23	200	316.50	63,300.00	XOSL
2/21/2023	15:08:28	106	316.45	33,543.70	XOSL
2/21/2023	15:08:30	7	316.45	2,215.15	XOSL
2/21/2023	15:08:30	105	316.45	33,227.25	XOSL
2/21/2023	15:08:30	105	316.45	33,227.25	XOSL
2/21/2023	15:08:30	140	316.45	44,303.00	XOSL
2/21/2023	15:08:33	41	316.45	12,974.45	XOSL
2/21/2023	15:08:33	103	316.45	32,594.35	XOSL
2/21/2023	15:08:33	105	316.45	33,227.25	XOSL
2/21/2023	15:08:33	105	316.45	33,227.25	XOSL
2/21/2023	15:08:36	45	316.35	14,235.75	XOSL
2/21/2023	15:08:36	45	316.35	14,235.75	XOSL
2/21/2023	15:08:36	289	316.35	91,425.15	XOSL
2/22/2023	08:00:22	186	315.30	58,645.80	XOSL
2/22/2023	08:00:22	184	315.35	58,024.40	XOSL
2/22/2023	08:00:25	171	314.95	53,856.45	XOSL
2/22/2023	08:01:55	200	315.35	63,070.00	XOSL
2/22/2023	08:02:00	75	315.50	23,662.50	XOSL
2/22/2023	08:02:00	100	315.50	31,550.00	XOSL
2/22/2023	08:02:09	112	315.40	35,324.80	XOSL
2/22/2023	08:02:09	200	315.40	63,080.00	XOSL
2/22/2023	08:02:09	256	315.40	80,742.40	XOSL
2/22/2023	08:02:11	173	315.40	54,564.20	XOSL
2/22/2023	08:02:15	200	315.25	63,050.00	XOSL
2/22/2023	08:02:15	296	315.25	93,314.00	XOSL
2/22/2023	08:02:15	500	315.25	157,625.00	XOSL

2/22/2023	08:02:15	105	315.30	33,106.50	XOSL
2/22/2023	08:02:15	108	315.35	34,057.80	XOSL
2/22/2023	08:02:15	200	315.35	63,070.00	XOSL
2/22/2023	08:02:15	259	315.35	81,675.65	XOSL
2/22/2023	08:02:44	185	315.65	58,395.25	XOSL
2/22/2023	08:02:44	228	315.65	71,968.20	XOSL
2/22/2023	08:02:44	473	315.65	149,302.45	XOSL
2/22/2023	08:02:47	32	315.65	10,100.80	XOSL
2/22/2023	08:02:48	54	315.60	17,042.40	XOSL
2/22/2023	08:02:48	200	315.60	63,120.00	XOSL
2/22/2023	08:03:02	305	315.65	96,273.25	XOSL
2/22/2023	08:03:02	200	315.75	63,150.00	XOSL
2/22/2023	08:03:05	60	315.60	18,936.00	XOSL
2/22/2023	08:03:05	200	315.60	63,120.00	XOSL
2/22/2023	08:03:05	133	315.65	41,981.45	XOSL
2/22/2023	08:03:05	414	315.65	130,679.10	XOSL
2/22/2023	08:03:24	220	315.60	69,432.00	XOSL
2/22/2023	08:04:02	200	315.70	63,140.00	XOSL
2/22/2023	08:04:02	200	315.70	63,140.00	XOSL
2/22/2023	08:04:02	82	315.75	25,891.50	XOSL
2/22/2023	08:04:02	82	315.75	25,891.50	XOSL
2/22/2023	08:04:02	306	315.85	96,650.10	XOSL
2/22/2023	08:04:03	268	315.55	84,567.40	XOSL
2/22/2023	08:04:03	607	315.55	191,538.85	XOSL
2/22/2023	08:04:14	211	315.40	66,549.40	XOSL
2/22/2023	08:04:14	231	315.40	72,857.40	XOSL
2/22/2023	08:04:16	181	315.25	57,060.25	XOSL
2/22/2023	08:04:30	49	315.35	15,452.15	XOSL
2/22/2023	08:04:30	151	315.35	47,617.85	XOSL
2/22/2023	08:04:42	200	315.05	63,010.00	XOSL
2/22/2023	08:04:42	265	315.05	83,488.25	XOSL
2/22/2023	08:04:47	278	315.00	87,570.00	XOSL
2/22/2023	08:04:47	317	315.00	99,855.00	XOSL
2/22/2023	08:05:12	142	315.00	44,730.00	XOSL
2/22/2023	08:05:12	444	315.00	139,860.00	XOSL
2/22/2023	08:05:23	303	314.90	95,414.70	XOSL
2/22/2023	08:05:34	68	314.70	21,399.60	XOSL
2/22/2023	08:05:34	197	314.70	61,995.90	XOSL
2/22/2023	08:05:34	200	314.70	62,940.00	XOSL
2/22/2023	08:05:58	190	314.70	59,793.00	XOSL
2/22/2023	08:06:19	200	314.50	62,900.00	XOSL
2/22/2023	08:06:46	60	314.95	18,897.00	XOSL
2/22/2023	08:06:46	200	314.95	62,990.00	XOSL
2/22/2023	08:06:48	200	314.95	62,990.00	XOSL
2/22/2023	08:06:48	200	314.95	62,990.00	XOSL
2/22/2023	08:07:19	313	315.15	98,641.95	XOSL
2/22/2023	08:07:19	317	315.15	99,902.55	XOSL
2/22/2023	08:08:00	88	315.65	27,777.20	XOSL
2/22/2023	08:08:00	200	315.65	63,130.00	XOSL
2/22/2023	08:08:03	254	315.75	80,200.50	XOSL
2/22/2023	08:08:10	200	316.05	63,210.00	XOSL
2/22/2023	08:08:12	127	316.05	40,138.35	XOSL
2/22/2023	08:08:12	200	316.05	63,210.00	XOSL
2/22/2023	08:08:17	454	316.00	143,464.00	XOSL
2/22/2023	08:08:17	5	316.10	1,580.50	XOSL
2/22/2023	08:08:17	315	316.10	99,571.50	XOSL
2/22/2023	08:08:18	614	316.00	194,024.00	XOSL
2/22/2023	08:08:26	1	316.00	316.00	XOSL
2/22/2023	08:08:26	497	316.00	157,052.00	XOSL
2/22/2023	08:08:39	171	316.00	54,036.00	XOSL
2/22/2023	08:08:39	391	316.00	123,556.00	XOSL
2/22/2023	08:09:04	191	315.75	60,308.25	XOSL
2/22/2023	08:09:12	283	315.90	89,399.70	XOSL
2/22/2023	08:09:12	292	315.90	92,242.80	XOSL
2/22/2023	08:09:13	419	315.80	132,320.20	XOSL
2/22/2023	08:09:34	255	315.80	80,529.00	XOSL
2/22/2023	08:09:52	200	315.35	63,070.00	XOSL
2/22/2023	08:09:57	752	315.30	237,105.60	XOSL

2/22/2023	08:10:08	183	315.20	57,681.60	XOSL
2/22/2023	08:10:31	623	315.45	196,525.35	XOSL
2/22/2023	08:10:37	400	315.35	126,140.00	XOSL
2/22/2023	08:11:08	265	315.50	83,607.50	XOSL
2/22/2023	08:11:23	200	315.35	63,070.00	XOSL
2/22/2023	08:11:23	71	315.40	22,393.40	XOSL
2/22/2023	08:11:23	75	315.40	23,655.00	XOSL
2/22/2023	08:11:23	124	315.40	39,109.60	XOSL
2/22/2023	08:11:33	84	315.35	26,489.40	XOSL
2/22/2023	08:11:38	66	315.10	20,796.60	XOSL
2/22/2023	08:11:38	108	315.10	34,030.80	XOSL
2/22/2023	08:12:00	71	315.25	22,382.75	XOSL
2/22/2023	08:12:00	101	315.25	31,840.25	XOSL
2/22/2023	08:12:00	648	315.25	204,282.00	XOSL
2/22/2023	08:12:13	200	315.35	63,070.00	XOSL
2/22/2023	08:12:13	640	315.35	201,824.00	XOSL
2/22/2023	08:12:36	190	315.60	59,964.00	XOSL
2/22/2023	08:12:38	60	315.55	18,933.00	XOSL
2/22/2023	08:12:49	198	315.35	62,439.30	XOSL
2/22/2023	08:12:49	792	315.50	249,876.00	XOSL
2/22/2023	08:12:59	275	315.25	86,693.75	XOSL
2/22/2023	08:13:34	652	315.40	205,640.80	XOSL
2/22/2023	08:13:35	9	315.40	2,838.60	XOSL
2/22/2023	08:13:35	45	315.40	14,193.00	XOSL
2/22/2023	08:13:35	71	315.40	22,393.40	XOSL
2/22/2023	08:13:35	75	315.40	23,655.00	XOSL
2/22/2023	08:13:35	220	315.40	69,388.00	XOSL
2/22/2023	08:14:20	71	315.65	22,411.15	XOSL
2/22/2023	08:14:20	75	315.65	23,673.75	XOSL
2/22/2023	08:14:20	75	315.70	23,677.50	XOSL
2/22/2023	08:14:20	436	315.70	137,645.20	XOSL
2/22/2023	08:14:20	835	315.70	263,609.50	XOSL
2/22/2023	08:14:38	354	315.55	111,704.70	XOSL
2/22/2023	08:15:02	60	315.55	18,933.00	XOSL
2/22/2023	08:15:02	200	315.55	63,110.00	XOSL
2/22/2023	08:15:05	588	315.50	185,514.00	XOSL
2/22/2023	08:15:39	77	315.60	24,301.20	XOSL
2/22/2023	08:15:39	77	315.60	24,301.20	XOSL
2/22/2023	08:15:39	88	315.60	27,772.80	XOSL
2/22/2023	08:15:40	91	315.65	28,724.15	XOSL
2/22/2023	08:15:42	224	315.70	70,716.80	XOSL
2/22/2023	08:15:48	588	315.65	185,602.20	XOSL
2/22/2023	08:16:13	33	315.80	10,421.40	XOSL
2/22/2023	08:16:13	77	315.80	24,316.60	XOSL
2/22/2023	08:16:13	220	315.80	69,476.00	XOSL
2/22/2023	08:16:13	416	315.80	131,372.80	XOSL
2/22/2023	08:16:41	34	315.90	10,740.60	XOSL
2/22/2023	08:16:41	77	315.90	24,324.30	XOSL
2/22/2023	08:16:41	200	315.90	63,180.00	XOSL
2/22/2023	08:16:51	38	315.85	12,002.30	XOSL
2/22/2023	08:16:51	200	315.85	63,170.00	XOSL
2/22/2023	08:17:00	33	315.65	10,416.45	XOSL
2/22/2023	08:17:00	759	315.75	239,654.25	XOSL
2/22/2023	08:17:04	239	315.55	75,416.45	XOSL
2/22/2023	08:17:24	200	315.40	63,080.00	XOSL
2/22/2023	08:17:30	230	315.40	72,542.00	XOSL
2/22/2023	08:17:35	385	315.35	121,409.75	XOSL
2/22/2023	08:17:49	237	315.30	74,726.10	XOSL
2/22/2023	08:17:49	361	315.30	113,823.30	XOSL
2/22/2023	08:18:15	77	315.00	24,255.00	XOSL
2/22/2023	08:18:15	77	315.00	24,255.00	XOSL
2/22/2023	08:18:15	67	315.05	21,108.35	XOSL
2/22/2023	08:18:15	183	315.05	57,654.15	XOSL
2/22/2023	08:18:15	432	315.05	136,101.60	XOSL
2/22/2023	08:18:15	77	315.10	24,262.70	XOSL
2/22/2023	08:18:31	97	315.10	30,564.70	XOSL
2/22/2023	08:18:31	266	315.10	83,816.60	XOSL
2/22/2023	08:18:43	303	315.15	95,490.45	XOSL

2/22/2023	08:18:45	188	315.15	59,248.20	XOSL
2/22/2023	08:19:06	514	315.00	161,910.00	XOSL
2/22/2023	08:19:48	61	315.30	19,233.30	XOSL
2/22/2023	08:19:48	77	315.30	24,278.10	XOSL
2/22/2023	08:19:48	77	315.30	24,278.10	XOSL
2/22/2023	08:19:48	189	315.35	59,601.15	XOSL
2/22/2023	08:19:50	182	315.20	57,366.40	XOSL
2/22/2023	08:20:02	82	315.20	25,846.40	XOSL
2/22/2023	08:20:02	101	315.20	31,835.20	XOSL
2/22/2023	08:20:07	60	315.10	18,906.00	XOSL
2/22/2023	08:20:07	200	315.10	63,020.00	XOSL
2/22/2023	08:20:17	185	315.15	58,302.75	XOSL
2/22/2023	08:20:29	282	315.10	88,858.20	XOSL
2/22/2023	08:20:29	517	315.10	162,906.70	XOSL
2/22/2023	08:20:44	20	315.00	6,300.00	XOSL
2/22/2023	08:20:44	175	315.00	55,125.00	XOSL
2/22/2023	08:20:44	311	315.10	97,996.10	XOSL
2/22/2023	08:20:44	418	315.10	131,711.80	XOSL
2/22/2023	08:21:20	278	314.90	87,542.20	XOSL
2/22/2023	08:21:23	121	314.60	38,066.60	XOSL
2/22/2023	08:21:23	300	314.60	94,380.00	XOSL
2/22/2023	08:21:39	33	314.55	10,380.15	XOSL
2/22/2023	08:21:39	233	314.55	73,290.15	XOSL
2/22/2023	08:21:46	267	314.40	83,944.80	XOSL
2/22/2023	08:22:31	799	314.50	251,285.50	XOSL
2/22/2023	08:22:33	288	314.40	90,547.20	XOSL
2/22/2023	08:22:57	77	314.35	24,204.95	XOSL
2/22/2023	08:22:57	200	314.35	62,870.00	XOSL
2/22/2023	08:23:40	338	314.70	106,368.60	XOSL
2/22/2023	08:23:40	445	314.70	140,041.50	XOSL
2/22/2023	08:23:55	185	314.70	58,219.50	XOSL
2/22/2023	08:24:00	31	314.65	9,754.15	XOSL
2/22/2023	08:24:00	200	314.65	62,930.00	XOSL
2/22/2023	08:24:05	228	314.65	71,740.20	XOSL
2/22/2023	08:24:05	175	314.70	55,072.50	XOSL
2/22/2023	08:24:06	181	314.55	56,933.55	XOSL
2/22/2023	08:24:06	334	314.60	105,076.40	XOSL
2/22/2023	08:24:26	251	314.40	78,914.40	XOSL
2/22/2023	08:25:01	125	314.10	39,262.50	XOSL
2/22/2023	08:25:18	59	313.95	18,523.05	XOSL
2/22/2023	08:25:18	95	313.95	29,825.25	XOSL
2/22/2023	08:25:18	200	313.95	62,790.00	XOSL
2/22/2023	08:25:31	60	313.90	18,834.00	XOSL
2/22/2023	08:25:35	76	313.90	23,856.40	XOSL
2/22/2023	08:25:35	200	313.90	62,780.00	XOSL
2/22/2023	08:25:35	480	313.90	150,672.00	XOSL
2/22/2023	08:25:46	197	313.75	61,808.75	XOSL
2/22/2023	08:25:46	71	313.80	22,279.80	XOSL
2/22/2023	08:25:46	286	313.90	89,775.40	XOSL
2/22/2023	08:26:32	60	313.95	18,837.00	XOSL
2/22/2023	08:26:32	241	313.95	75,661.95	XOSL
2/22/2023	08:26:32	314	313.95	98,580.30	XOSL
2/22/2023	08:26:57	260	313.80	81,588.00	XOSL
2/22/2023	08:27:08	85	313.75	26,668.75	XOSL
2/22/2023	08:27:08	154	313.75	48,317.50	XOSL
2/22/2023	08:27:08	595	313.75	186,681.25	XOSL
2/22/2023	08:27:52	304	313.75	95,380.00	XOSL
2/22/2023	08:28:08	200	313.70	62,740.00	XOSL
2/22/2023	08:28:30	170	313.50	53,295.00	XOSL
2/22/2023	08:28:47	176	313.80	55,228.80	XOSL
2/22/2023	08:28:47	200	313.80	62,760.00	XOSL
2/22/2023	08:28:54	176	313.75	55,220.00	XOSL
2/22/2023	08:28:54	552	313.75	173,190.00	XOSL
2/22/2023	08:29:00	269	313.75	84,398.75	XOSL
2/22/2023	08:29:04	175	313.70	54,897.50	XOSL
2/22/2023	08:29:49	373	313.95	117,103.35	XOSL
2/22/2023	08:29:53	93	313.85	29,188.05	XOSL
2/22/2023	08:29:53	207	313.85	64,966.95	XOSL

2/22/2023	08:30:17	200	314.20	62,840.00	XOSL
2/22/2023	08:30:27	184	314.30	57,831.20	XOSL
2/22/2023	08:30:36	360	314.30	113,148.00	XOSL
2/22/2023	08:30:37	60	314.20	18,852.00	XOSL
2/22/2023	08:30:37	186	314.20	58,441.20	XOSL
2/22/2023	08:30:37	200	314.20	62,840.00	XOSL
2/22/2023	08:30:37	239	314.20	75,093.80	XOSL
2/22/2023	08:31:12	78	314.65	24,542.70	XOSL
2/22/2023	08:31:12	105	314.65	33,038.25	XOSL
2/22/2023	08:31:19	73	314.60	22,965.80	XOSL
2/22/2023	08:31:35	77	314.85	24,243.45	XOSL
2/22/2023	08:31:52	651	314.90	204,999.90	XOSL
2/22/2023	08:31:57	71	314.90	22,357.90	XOSL
2/22/2023	08:31:58	200	314.80	62,960.00	XOSL
2/22/2023	08:31:58	655	314.85	206,226.75	XOSL
2/22/2023	08:32:32	330	314.60	103,818.00	XOSL
2/22/2023	08:32:59	14	314.60	4,404.40	XOSL
2/22/2023	08:33:02	55	314.65	17,305.75	XOSL
2/22/2023	08:33:02	60	314.65	18,879.00	XOSL
2/22/2023	08:33:02	351	314.65	110,442.15	XOSL
2/22/2023	08:33:06	232	314.60	72,987.20	XOSL
2/22/2023	08:34:02	45	314.80	14,166.00	XOSL
2/22/2023	08:34:02	200	314.80	62,960.00	XOSL
2/22/2023	08:34:02	200	314.80	62,960.00	XOSL
2/22/2023	08:34:07	47	314.80	14,795.60	XOSL
2/22/2023	08:34:07	200	314.80	62,960.00	XOSL
2/22/2023	08:34:07	373	314.80	117,420.40	XOSL
2/22/2023	08:34:10	699	314.70	219,975.30	XOSL
2/22/2023	08:34:32	210	314.60	66,066.00	XOSL
2/22/2023	08:34:32	297	314.60	93,436.20	XOSL
2/22/2023	08:35:03	77	314.40	24,208.80	XOSL
2/22/2023	08:35:03	58	314.45	18,238.10	XOSL
2/22/2023	08:35:03	77	314.45	24,212.65	XOSL
2/22/2023	08:35:03	200	314.45	62,890.00	XOSL
2/22/2023	08:35:03	398	314.55	125,190.90	XOSL
2/22/2023	08:36:09	200	314.75	62,950.00	XOSL
2/22/2023	08:36:18	77	314.60	24,224.20	XOSL
2/22/2023	08:36:18	77	314.60	24,224.20	XOSL
2/22/2023	08:36:18	200	314.60	62,920.00	XOSL
2/22/2023	08:36:27	37	314.60	11,640.20	XOSL
2/22/2023	08:36:27	127	314.60	39,954.20	XOSL
2/22/2023	08:36:36	482	314.70	151,685.40	XOSL
2/22/2023	08:36:39	35	314.70	11,014.50	XOSL
2/22/2023	08:36:39	77	314.70	24,231.90	XOSL
2/22/2023	08:36:39	77	314.70	24,231.90	XOSL
2/22/2023	08:36:39	196	314.70	61,681.20	XOSL
2/22/2023	08:36:39	333	314.70	104,795.10	XOSL
2/22/2023	08:37:24	46	314.70	14,476.20	XOSL
2/22/2023	08:37:24	200	314.70	62,940.00	XOSL
2/22/2023	08:37:24	306	314.80	96,328.80	XOSL
2/22/2023	08:37:48	40	314.65	12,586.00	XOSL
2/22/2023	08:37:48	380	314.65	119,567.00	XOSL
2/22/2023	08:38:19	24	314.80	7,555.20	XOSL
2/22/2023	08:38:19	77	314.80	24,239.60	XOSL
2/22/2023	08:38:19	77	314.80	24,239.60	XOSL
2/22/2023	08:38:19	98	314.80	30,850.40	XOSL
2/22/2023	08:38:19	554	314.80	174,399.20	XOSL
2/22/2023	08:38:23	185	314.75	58,228.75	XOSL
2/22/2023	08:39:22	99	315.25	31,209.75	XOSL
2/22/2023	08:39:22	105	315.25	33,101.25	XOSL
2/22/2023	08:39:45	77	315.45	24,289.65	XOSL
2/22/2023	08:39:45	77	315.45	24,289.65	XOSL
2/22/2023	08:39:45	84	315.45	26,497.80	XOSL
2/22/2023	08:39:50	32	315.50	10,096.00	XOSL
2/22/2023	08:39:50	200	315.50	63,100.00	XOSL
2/22/2023	08:39:55	68	315.50	21,454.00	XOSL
2/22/2023	08:39:55	82	315.50	25,871.00	XOSL
2/22/2023	08:40:21	77	315.65	24,305.05	XOSL

2/22/2023	08:40:21	121	315.65	38,193.65	XOSL
2/22/2023	08:40:21	457	315.65	144,252.05	XOSL
2/22/2023	08:40:27	35	315.40	11,039.00	XOSL
2/22/2023	08:40:27	296	315.40	93,358.40	XOSL
2/22/2023	08:40:27	779	315.55	245,813.45	XOSL
2/22/2023	08:40:48	70	315.05	22,053.50	XOSL
2/22/2023	08:40:48	77	315.05	24,258.85	XOSL
2/22/2023	08:40:48	77	315.05	24,258.85	XOSL
2/22/2023	08:40:48	200	315.05	63,010.00	XOSL
2/22/2023	08:40:48	189	315.20	59,572.80	XOSL
2/22/2023	08:41:39	312	314.80	98,217.60	XOSL
2/22/2023	08:43:22	179	314.90	56,367.10	XOSL
2/22/2023	08:43:22	200	314.90	62,980.00	XOSL
2/22/2023	08:43:34	200	315.00	63,000.00	XOSL
2/22/2023	08:43:41	453	314.95	142,672.35	XOSL
2/22/2023	08:43:44	304	314.90	95,729.60	XOSL
2/22/2023	08:45:01	77	314.30	24,201.10	XOSL
2/22/2023	08:45:01	57	314.35	17,917.95	XOSL
2/22/2023	08:45:01	200	314.35	62,870.00	XOSL
2/22/2023	08:45:01	221	314.45	69,493.45	XOSL
2/22/2023	08:45:18	200	314.35	62,870.00	XOSL
2/22/2023	08:45:29	185	314.35	58,154.75	XOSL
2/22/2023	08:45:47	50	314.35	15,717.50	XOSL
2/22/2023	08:46:12	49	314.55	15,412.95	XOSL
2/22/2023	08:46:12	68	314.55	21,389.40	XOSL
2/22/2023	08:46:12	109	314.55	34,285.95	XOSL
2/22/2023	08:46:16	19	314.50	5,975.50	XOSL
2/22/2023	08:46:16	77	314.50	24,216.50	XOSL
2/22/2023	08:46:16	77	314.50	24,216.50	XOSL
2/22/2023	08:46:16	752	314.50	236,504.00	XOSL
2/22/2023	08:46:33	228	314.35	71,671.80	XOSL
2/22/2023	08:46:33	310	314.35	97,448.50	XOSL
2/22/2023	08:47:47	213	314.85	67,063.05	XOSL
2/22/2023	08:48:10	368	315.05	115,938.40	XOSL
2/22/2023	08:48:10	405	315.05	127,595.25	XOSL
2/22/2023	08:48:11	49	315.00	15,435.00	XOSL
2/22/2023	08:48:11	195	315.00	61,425.00	XOSL
2/22/2023	08:48:14	172	315.00	54,180.00	XOSL
2/22/2023	08:48:36	271	314.95	85,351.45	XOSL
2/22/2023	08:48:57	200	314.85	62,970.00	XOSL
2/22/2023	08:49:17	198	314.80	62,330.40	XOSL
2/22/2023	08:49:17	380	314.85	119,643.00	XOSL
2/22/2023	08:50:07	96	314.45	30,187.20	XOSL
2/22/2023	08:50:07	200	314.45	62,890.00	XOSL
2/22/2023	08:50:14	205	314.35	64,441.75	XOSL
2/22/2023	08:50:15	183	314.35	57,526.05	XOSL
2/22/2023	08:50:45	100	314.45	31,445.00	XOSL
2/22/2023	08:51:23	106	314.75	33,363.50	XOSL
2/22/2023	08:51:23	167	314.75	52,563.25	XOSL
2/22/2023	08:51:33	188	314.70	59,163.60	XOSL
2/22/2023	08:52:10	257	314.70	80,877.90	XOSL
2/22/2023	08:52:50	182	314.35	57,211.70	XOSL
2/22/2023	08:53:10	96	314.75	30,216.00	XOSL
2/22/2023	08:53:31	63	314.70	19,826.10	XOSL
2/22/2023	08:53:31	196	314.70	61,681.20	XOSL
2/22/2023	08:53:31	96	314.75	30,216.00	XOSL
2/22/2023	08:53:31	96	314.75	30,216.00	XOSL
2/22/2023	08:53:31	176	314.80	55,404.80	XOSL
2/22/2023	08:53:36	611	314.70	192,281.70	XOSL
2/22/2023	08:54:00	124	314.35	38,979.40	XOSL
2/22/2023	08:54:00	200	314.35	62,870.00	XOSL
2/22/2023	08:54:00	232	314.45	72,952.40	XOSL
2/22/2023	08:54:14	455	314.50	143,097.50	XOSL
2/22/2023	08:56:16	175	314.50	55,037.50	XOSL
2/22/2023	08:56:35	96	314.50	30,192.00	XOSL
2/22/2023	08:56:35	96	314.50	30,192.00	XOSL
2/22/2023	08:56:35	259	314.55	81,468.45	XOSL
2/22/2023	08:58:16	59	314.65	18,564.35	XOSL

2/22/2023	08:58:16	200	314.65	62,930.00	XOSL
2/22/2023	08:58:18	28	314.60	8,808.80	XOSL
2/22/2023	08:58:18	200	314.60	62,920.00	XOSL
2/22/2023	08:58:18	283	314.60	89,031.80	XOSL
2/22/2023	08:58:55	154	314.50	48,433.00	XOSL
2/22/2023	08:58:55	171	314.50	53,779.50	XOSL
2/22/2023	08:59:38	262	314.35	82,359.70	XOSL
2/22/2023	09:00:04	292	314.40	91,804.80	XOSL
2/22/2023	09:00:20	170	314.40	53,448.00	XOSL
2/22/2023	09:00:49	287	314.30	90,204.10	XOSL
2/22/2023	09:02:07	198	314.30	62,231.40	XOSL
2/22/2023	09:02:07	316	314.30	99,318.80	XOSL
2/22/2023	09:02:16	619	314.30	194,551.70	XOSL
2/22/2023	09:03:20	275	314.40	86,460.00	XOSL
2/22/2023	09:04:47	188	314.40	59,107.20	XOSL
2/22/2023	09:05:02	30	314.35	9,430.50	XOSL
2/22/2023	09:05:02	212	314.35	66,642.20	XOSL
2/22/2023	09:05:36	196	314.25	61,593.00	XOSL
2/22/2023	09:05:54	67	314.05	21,041.35	XOSL
2/22/2023	09:05:54	200	314.05	62,810.00	XOSL
2/22/2023	09:06:07	280	314.05	87,934.00	XOSL
2/22/2023	09:06:11	67	314.05	21,041.35	XOSL
2/22/2023	09:06:11	72	314.05	22,611.60	XOSL
2/22/2023	09:06:11	75	314.05	23,553.75	XOSL
2/22/2023	09:06:11	133	314.05	41,768.65	XOSL
2/22/2023	09:06:47	229	313.75	71,848.75	XOSL
2/22/2023	09:09:09	35	313.35	10,967.25	XOSL
2/22/2023	09:09:09	190	313.35	59,536.50	XOSL
2/22/2023	09:13:06	200	313.90	62,780.00	XOSL
2/22/2023	09:13:58	367	314.05	115,256.35	XOSL
2/22/2023	09:14:05	289	314.00	90,746.00	XOSL
2/22/2023	09:14:07	286	314.00	89,804.00	XOSL
2/22/2023	09:15:23	71	314.05	22,297.55	XOSL
2/22/2023	09:15:23	75	314.05	23,553.75	XOSL
2/22/2023	09:15:23	119	314.05	37,371.95	XOSL
2/22/2023	09:15:27	559	313.95	175,498.05	XOSL
2/22/2023	09:16:45	184	314.15	57,803.60	XOSL
2/22/2023	09:18:35	102	314.05	32,033.10	XOSL
2/22/2023	09:18:35	104	314.05	32,661.20	XOSL
2/22/2023	09:18:44	200	314.05	62,810.00	XOSL
2/22/2023	09:18:56	674	314.05	211,669.70	XOSL
2/22/2023	09:19:32	71	313.70	22,272.70	XOSL
2/22/2023	09:19:32	75	313.70	23,527.50	XOSL
2/22/2023	09:19:32	96	313.70	30,115.20	XOSL
2/22/2023	09:19:46	49	313.80	15,376.20	XOSL
2/22/2023	09:19:46	60	313.80	18,828.00	XOSL
2/22/2023	09:19:46	200	313.80	62,760.00	XOSL
2/22/2023	09:20:15	71	313.95	22,290.45	XOSL
2/22/2023	09:20:15	75	313.95	23,546.25	XOSL
2/22/2023	09:20:15	111	313.95	34,848.45	XOSL
2/22/2023	09:20:18	6	313.95	1,883.70	XOSL
2/22/2023	09:20:18	71	313.95	22,290.45	XOSL
2/22/2023	09:20:18	75	313.95	23,546.25	XOSL
2/22/2023	09:20:18	109	313.95	34,220.55	XOSL
2/22/2023	09:20:27	60	314.00	18,840.00	XOSL
2/22/2023	09:20:27	71	314.00	22,294.00	XOSL
2/22/2023	09:20:27	75	314.00	23,550.00	XOSL
2/22/2023	09:20:27	157	314.00	49,298.00	XOSL
2/22/2023	09:20:29	71	314.00	22,294.00	XOSL
2/22/2023	09:20:29	75	314.00	23,550.00	XOSL
2/22/2023	09:20:33	75	314.00	23,550.00	XOSL
2/22/2023	09:20:33	111	314.00	34,854.00	XOSL
2/22/2023	09:20:33	200	314.00	62,800.00	XOSL
2/22/2023	09:20:34	60	314.00	18,840.00	XOSL
2/22/2023	09:20:34	200	314.00	62,800.00	XOSL
2/22/2023	09:20:41	200	314.00	62,800.00	XOSL
2/22/2023	09:20:42	328	313.95	102,975.60	XOSL
2/22/2023	09:20:42	428	313.95	134,370.60	XOSL

2/22/2023	09:20:42	62	314.00	19,468.00	XOSL
2/22/2023	09:20:42	71	314.00	22,294.00	XOSL
2/22/2023	09:20:42	75	314.00	23,550.00	XOSL
2/22/2023	09:20:42	101	314.00	31,714.00	XOSL
2/22/2023	09:20:42	200	314.00	62,800.00	XOSL
2/22/2023	09:21:43	219	314.05	68,776.95	XOSL
2/22/2023	09:21:44	317	314.05	99,553.85	XOSL
2/22/2023	09:22:09	577	314.10	181,235.70	XOSL
2/22/2023	09:22:39	72	314.10	22,615.20	XOSL
2/22/2023	09:22:39	477	314.10	149,825.70	XOSL
2/22/2023	09:23:39	77	314.00	24,178.00	XOSL
2/22/2023	09:23:39	315	314.00	98,910.00	XOSL
2/22/2023	09:25:03	494	314.05	155,140.70	XOSL
2/22/2023	09:25:49	530	313.95	166,393.50	XOSL
2/22/2023	09:27:57	15	314.10	4,711.50	XOSL
2/22/2023	09:27:57	207	314.15	65,029.05	XOSL
2/22/2023	09:28:27	52	314.00	16,328.00	XOSL
2/22/2023	09:28:27	200	314.00	62,800.00	XOSL
2/22/2023	09:28:27	778	314.05	244,330.90	XOSL
2/22/2023	09:28:39	4	313.85	1,255.40	XOSL
2/22/2023	09:28:39	127	313.85	39,858.95	XOSL
2/22/2023	09:29:23	624	314.00	195,936.00	XOSL
2/22/2023	09:30:10	351	314.10	110,249.10	XOSL
2/22/2023	09:31:31	287	314.15	90,161.05	XOSL
2/22/2023	09:32:46	67	313.90	21,031.30	XOSL
2/22/2023	09:32:46	85	313.90	26,681.50	XOSL
2/22/2023	09:32:46	85	313.90	26,681.50	XOSL
2/22/2023	09:32:46	190	313.90	59,641.00	XOSL
2/22/2023	09:33:03	200	313.85	62,770.00	XOSL
2/22/2023	09:33:18	67	313.75	21,021.25	XOSL
2/22/2023	09:33:18	85	313.75	26,668.75	XOSL
2/22/2023	09:33:18	214	313.75	67,142.50	XOSL
2/22/2023	09:33:18	168	313.80	52,718.40	XOSL
2/22/2023	09:33:18	200	313.85	62,770.00	XOSL
2/22/2023	09:33:18	324	313.85	101,687.40	XOSL
2/22/2023	09:33:23	74	313.60	23,206.40	XOSL
2/22/2023	09:33:23	231	313.60	72,441.60	XOSL
2/22/2023	09:33:34	337	313.50	105,649.50	XOSL
2/22/2023	09:33:56	85	313.60	26,656.00	XOSL
2/22/2023	09:33:56	200	313.60	62,720.00	XOSL
2/22/2023	09:34:01	49	313.60	15,366.40	XOSL
2/22/2023	09:34:19	1	313.60	313.60	XOSL
2/22/2023	09:34:29	838	313.50	262,713.00	XOSL
2/22/2023	09:34:30	85	313.50	26,647.50	XOSL
2/22/2023	09:34:30	85	313.50	26,647.50	XOSL
2/22/2023	09:34:30	106	313.50	33,231.00	XOSL
2/22/2023	09:34:30	121	313.50	37,933.50	XOSL
2/22/2023	09:34:30	181	313.50	56,743.50	XOSL
2/22/2023	09:34:49	85	313.50	26,647.50	XOSL
2/22/2023	09:34:49	85	313.50	26,647.50	XOSL
2/22/2023	09:34:49	519	313.50	162,706.50	XOSL
2/22/2023	09:34:49	23	313.55	7,211.65	XOSL
2/22/2023	09:34:49	29	313.55	9,092.95	XOSL
2/22/2023	09:34:49	85	313.55	26,651.75	XOSL
2/22/2023	09:34:49	85	313.55	26,651.75	XOSL
2/22/2023	09:35:27	233	313.45	73,033.85	XOSL
2/22/2023	09:35:32	200	313.55	62,710.00	XOSL
2/22/2023	09:35:38	547	313.50	171,484.50	XOSL
2/22/2023	09:36:17	204	313.55	63,964.20	XOSL
2/22/2023	09:37:00	232	313.40	72,708.80	XOSL
2/22/2023	09:37:05	200	313.35	62,670.00	XOSL
2/22/2023	09:37:06	600	313.30	187,980.00	XOSL
2/22/2023	09:37:19	197	313.25	61,710.25	XOSL
2/22/2023	09:38:35	193	313.55	60,515.15	XOSL
2/22/2023	09:39:29	1	313.70	313.70	XOSL
2/22/2023	09:39:37	85	313.75	26,668.75	XOSL
2/22/2023	09:39:37	88	313.75	27,610.00	XOSL
2/22/2023	09:39:37	187	313.75	58,671.25	XOSL

2/22/2023	09:39:37	200	313.75	62,750.00	XOSL
2/22/2023	09:39:51	26	313.70	8,156.20	XOSL
2/22/2023	09:39:51	200	313.70	62,740.00	XOSL
2/22/2023	09:40:37	169	313.75	53,023.75	XOSL
2/22/2023	09:40:37	643	313.75	201,741.25	XOSL
2/22/2023	09:40:39	215	313.70	67,445.50	XOSL
2/22/2023	09:41:11	322	313.60	100,979.20	XOSL
2/22/2023	09:41:39	168	313.45	52,659.60	XOSL
2/22/2023	09:41:43	325	313.40	101,855.00	XOSL
2/22/2023	09:41:49	195	313.35	61,103.25	XOSL
2/22/2023	09:42:32	236	313.25	73,927.00	XOSL
2/22/2023	09:42:35	239	313.15	74,842.85	XOSL
2/22/2023	09:43:57	85	312.90	26,596.50	XOSL
2/22/2023	09:43:57	108	312.90	33,793.20	XOSL
2/22/2023	09:43:57	188	312.90	58,825.20	XOSL
2/22/2023	09:43:57	200	312.90	62,580.00	XOSL
2/22/2023	09:43:57	349	312.90	109,202.10	XOSL
2/22/2023	09:44:07	81	312.65	25,324.65	XOSL
2/22/2023	09:44:07	175	312.65	54,713.75	XOSL
2/22/2023	09:44:07	195	312.65	60,966.75	XOSL
2/22/2023	09:44:07	200	312.65	62,530.00	XOSL
2/22/2023	09:45:02	733	312.90	229,355.70	XOSL
2/22/2023	09:45:49	67	313.05	20,974.35	XOSL
2/22/2023	09:45:49	200	313.05	62,610.00	XOSL
2/22/2023	09:46:19	47	313.15	14,718.05	XOSL
2/22/2023	09:46:19	368	313.15	115,239.20	XOSL
2/22/2023	09:48:19	462	313.40	144,790.80	XOSL
2/22/2023	09:48:41	33	313.25	10,337.25	XOSL
2/22/2023	09:48:41	200	313.25	62,650.00	XOSL
2/22/2023	09:48:41	389	313.25	121,854.25	XOSL
2/22/2023	09:50:02	409	313.25	128,119.25	XOSL
2/22/2023	09:50:16	386	313.20	120,895.20	XOSL
2/22/2023	09:50:22	226	313.20	70,783.20	XOSL
2/22/2023	09:50:42	742	313.25	232,431.50	XOSL
2/22/2023	09:52:43	264	313.15	82,671.60	XOSL
2/22/2023	09:54:19	181	313.10	56,671.10	XOSL
2/22/2023	09:54:35	38	312.85	11,888.30	XOSL
2/22/2023	09:54:35	403	312.85	126,078.55	XOSL
2/22/2023	09:55:54	351	312.75	109,775.25	XOSL
2/22/2023	09:56:48	71	312.85	22,212.35	XOSL
2/22/2023	09:56:48	131	312.85	40,983.35	XOSL
2/22/2023	09:56:48	154	312.85	48,178.90	XOSL
2/22/2023	09:56:48	3	312.90	938.70	XOSL
2/22/2023	09:56:48	200	312.90	62,580.00	XOSL
2/22/2023	09:58:21	90	312.55	28,129.50	XOSL
2/22/2023	09:58:21	149	312.55	46,569.95	XOSL
2/22/2023	09:59:29	200	312.90	62,580.00	XOSL
2/22/2023	10:00:32	261	313.10	81,719.10	XOSL
2/22/2023	10:01:03	150	313.15	46,972.50	XOSL
2/22/2023	10:01:03	310	313.15	97,076.50	XOSL
2/22/2023	10:02:07	200	313.00	62,600.00	XOSL
2/22/2023	10:03:13	203	313.00	63,539.00	XOSL
2/22/2023	10:03:20	12	312.95	3,755.40	XOSL
2/22/2023	10:03:20	200	312.95	62,590.00	XOSL
2/22/2023	10:03:20	212	312.95	66,345.40	XOSL
2/22/2023	10:03:39	200	312.70	62,540.00	XOSL
2/22/2023	10:03:39	297	312.70	92,871.90	XOSL
2/22/2023	10:04:37	538	312.75	168,259.50	XOSL
2/22/2023	10:06:48	79	312.70	24,703.30	XOSL
2/22/2023	10:06:48	95	312.70	29,706.50	XOSL
2/22/2023	10:06:48	105	312.70	32,833.50	XOSL
2/22/2023	10:06:52	50	312.60	15,630.00	XOSL
2/22/2023	10:06:52	79	312.60	24,695.40	XOSL
2/22/2023	10:06:52	79	312.60	24,695.40	XOSL
2/22/2023	10:06:52	130	312.60	40,638.00	XOSL
2/22/2023	10:06:52	200	312.60	62,520.00	XOSL
2/22/2023	10:07:25	688	312.65	215,103.20	XOSL
2/22/2023	10:07:28	79	312.60	24,695.40	XOSL

2/22/2023	10:07:28	93	312.60	29,071.80	XOSL
2/22/2023	10:07:28	200	312.60	62,520.00	XOSL
2/22/2023	10:07:28	473	312.60	147,859.80	XOSL
2/22/2023	10:07:28	618	312.60	193,186.80	XOSL
2/22/2023	10:08:00	492	312.60	153,799.20	XOSL
2/22/2023	10:08:16	565	312.65	176,647.25	XOSL
2/22/2023	10:08:18	663	312.60	207,253.80	XOSL
2/22/2023	10:09:37	515	312.55	160,963.25	XOSL
2/22/2023	10:10:01	300	312.20	93,660.00	XOSL
2/22/2023	10:10:16	11	312.20	3,434.20	XOSL
2/22/2023	10:10:16	359	312.20	112,079.80	XOSL
2/22/2023	10:11:00	311	312.15	97,078.65	XOSL
2/22/2023	10:11:56	257	312.30	80,261.10	XOSL
2/22/2023	10:12:00	6	312.20	1,873.20	XOSL
2/22/2023	10:12:00	359	312.20	112,079.80	XOSL
2/22/2023	10:12:06	670	312.35	209,274.50	XOSL
2/22/2023	10:12:21	494	312.40	154,325.60	XOSL
2/22/2023	10:14:03	178	312.75	55,669.50	XOSL
2/22/2023	10:14:10	68	312.75	21,267.00	XOSL
2/22/2023	10:14:10	100	312.75	31,275.00	XOSL
2/22/2023	10:14:10	200	312.75	62,550.00	XOSL
2/22/2023	10:14:33	648	312.65	202,597.20	XOSL
2/22/2023	10:16:36	200	313.00	62,600.00	XOSL
2/22/2023	10:16:36	214	313.00	66,982.00	XOSL
2/22/2023	10:18:55	808	312.90	252,823.20	XOSL
2/22/2023	10:19:20	153	312.75	47,850.75	XOSL
2/22/2023	10:19:20	292	312.75	91,323.00	XOSL
2/22/2023	10:19:42	80	312.55	25,004.00	XOSL
2/22/2023	10:19:42	97	312.55	30,317.35	XOSL
2/22/2023	10:20:16	285	312.30	89,005.50	XOSL
2/22/2023	10:21:09	12	312.45	3,749.40	XOSL
2/22/2023	10:21:09	378	312.45	118,106.10	XOSL
2/22/2023	10:22:01	200	312.35	62,470.00	XOSL
2/22/2023	10:22:10	6	312.35	1,874.10	XOSL
2/22/2023	10:22:10	24	312.35	7,496.40	XOSL
2/22/2023	10:22:10	194	312.35	60,595.90	XOSL
2/22/2023	10:23:52	204	312.55	63,760.20	XOSL
2/22/2023	10:24:19	200	312.60	62,520.00	XOSL
2/22/2023	10:24:25	57	312.60	17,818.20	XOSL
2/22/2023	10:24:25	99	312.60	30,947.40	XOSL
2/22/2023	10:24:25	200	312.60	62,520.00	XOSL
2/22/2023	10:24:25	486	312.60	151,923.60	XOSL
2/22/2023	10:24:46	22	312.55	6,876.10	XOSL
2/22/2023	10:25:45	200	312.60	62,520.00	XOSL
2/22/2023	10:26:05	99	312.45	30,932.55	XOSL
2/22/2023	10:26:05	100	312.45	31,245.00	XOSL
2/22/2023	10:26:05	200	312.45	62,490.00	XOSL
2/22/2023	10:26:05	56	312.50	17,500.00	XOSL
2/22/2023	10:26:05	566	312.60	176,931.60	XOSL
2/22/2023	10:26:10	204	312.25	63,699.00	XOSL
2/22/2023	10:26:10	60	312.30	18,738.00	XOSL
2/22/2023	10:26:10	100	312.30	31,230.00	XOSL
2/22/2023	10:26:10	103	312.30	32,166.90	XOSL
2/22/2023	10:26:13	424	312.25	132,394.00	XOSL
2/22/2023	10:26:21	83	312.30	25,920.90	XOSL
2/22/2023	10:26:21	105	312.30	32,791.50	XOSL
2/22/2023	10:26:21	200	312.30	62,460.00	XOSL
2/22/2023	10:26:21	794	312.30	247,966.20	XOSL
2/22/2023	10:26:44	374	312.35	116,818.90	XOSL
2/22/2023	10:29:20	31	312.95	9,701.45	XOSL
2/22/2023	10:29:20	169	312.95	52,888.55	XOSL
2/22/2023	10:29:21	202	312.90	63,205.80	XOSL
2/22/2023	10:29:35	121	312.85	37,854.85	XOSL
2/22/2023	10:29:35	182	312.85	56,938.70	XOSL
2/22/2023	10:29:35	291	312.85	91,039.35	XOSL
2/22/2023	10:29:36	60	312.85	18,771.00	XOSL
2/22/2023	10:29:36	65	312.85	20,335.25	XOSL
2/22/2023	10:29:36	99	312.85	30,972.15	XOSL

2/22/2023	10:29:39	99	312.95	30,982.05	XOSL
2/22/2023	10:29:39	100	312.95	31,295.00	XOSL
2/22/2023	10:29:39	200	312.95	62,590.00	XOSL
2/22/2023	10:29:40	60	312.90	18,774.00	XOSL
2/22/2023	10:29:40	60	312.90	18,774.00	XOSL
2/22/2023	10:29:40	498	312.90	155,824.20	XOSL
2/22/2023	10:29:41	36	312.95	11,266.20	XOSL
2/22/2023	10:29:41	200	312.95	62,590.00	XOSL
2/22/2023	10:29:51	60	312.90	18,774.00	XOSL
2/22/2023	10:30:00	648	312.85	202,726.80	XOSL
2/22/2023	10:30:28	60	312.85	18,771.00	XOSL
2/22/2023	10:30:47	200	313.05	62,610.00	XOSL
2/22/2023	10:31:00	162	313.20	50,738.40	XOSL
2/22/2023	10:31:15	73	313.15	22,859.95	XOSL
2/22/2023	10:31:15	735	313.15	230,165.25	XOSL
2/22/2023	10:31:15	99	313.20	31,006.80	XOSL
2/22/2023	10:31:15	225	313.20	70,470.00	XOSL
2/22/2023	10:31:29	60	313.20	18,792.00	XOSL
2/22/2023	10:31:29	88	313.20	27,561.60	XOSL
2/22/2023	10:31:29	131	313.20	41,029.20	XOSL
2/22/2023	10:31:34	23	313.20	7,203.60	XOSL
2/22/2023	10:31:34	60	313.20	18,792.00	XOSL
2/22/2023	10:31:34	200	313.20	62,640.00	XOSL
2/22/2023	10:31:42	199	313.10	62,306.90	XOSL
2/22/2023	10:31:54	60	313.10	18,786.00	XOSL
2/22/2023	10:31:54	200	313.10	62,620.00	XOSL
2/22/2023	10:32:04	540	313.20	169,128.00	XOSL
2/22/2023	10:32:19	8	313.20	2,505.60	XOSL
2/22/2023	10:32:19	60	313.20	18,792.00	XOSL
2/22/2023	10:32:19	65	313.20	20,358.00	XOSL
2/22/2023	10:32:19	86	313.20	26,935.20	XOSL
2/22/2023	10:32:19	200	313.20	62,640.00	XOSL
2/22/2023	10:32:19	337	313.20	105,548.40	XOSL
2/22/2023	10:32:34	60	313.15	18,789.00	XOSL
2/22/2023	10:32:34	136	313.15	42,588.40	XOSL
2/22/2023	10:33:16	11	313.10	3,444.10	XOSL
2/22/2023	10:33:16	518	313.10	162,185.80	XOSL
2/22/2023	10:33:19	220	313.00	68,860.00	XOSL
2/22/2023	10:35:23	8	313.20	2,505.60	XOSL
2/22/2023	10:35:23	394	313.20	123,400.80	XOSL
2/22/2023	10:35:52	116	313.20	36,331.20	XOSL
2/22/2023	10:36:13	200	313.20	62,640.00	XOSL
2/22/2023	10:36:18	18	313.25	5,638.50	XOSL
2/22/2023	10:36:18	60	313.25	18,795.00	XOSL
2/22/2023	10:36:18	74	313.25	23,180.50	XOSL
2/22/2023	10:36:18	75	313.25	23,493.75	XOSL
2/22/2023	10:36:18	76	313.25	23,807.00	XOSL
2/22/2023	10:36:18	84	313.25	26,313.00	XOSL
2/22/2023	10:36:23	34	313.25	10,650.50	XOSL
2/22/2023	10:36:23	60	313.25	18,795.00	XOSL
2/22/2023	10:36:30	60	313.25	18,795.00	XOSL
2/22/2023	10:36:30	74	313.25	23,180.50	XOSL
2/22/2023	10:36:30	75	313.25	23,493.75	XOSL
2/22/2023	10:36:53	172	313.30	53,887.60	XOSL
2/22/2023	10:37:18	184	313.30	57,647.20	XOSL
2/22/2023	10:38:07	10	313.50	3,135.00	XOSL
2/22/2023	10:38:07	446	313.50	139,821.00	XOSL
2/22/2023	10:38:12	564	313.45	176,785.80	XOSL
2/22/2023	10:38:20	60	313.45	18,807.00	XOSL
2/22/2023	10:38:20	102	313.45	31,971.90	XOSL
2/22/2023	10:38:20	205	313.45	64,257.25	XOSL
2/22/2023	10:38:20	256	313.45	80,243.20	XOSL
2/22/2023	10:38:36	492	313.40	154,192.80	XOSL
2/22/2023	10:39:14	640	313.40	200,576.00	XOSL
2/22/2023	10:39:27	200	313.25	62,650.00	XOSL
2/22/2023	10:40:07	81	313.20	25,369.20	XOSL
2/22/2023	10:40:38	149	313.45	46,704.05	XOSL
2/22/2023	10:40:38	291	313.45	91,213.95	XOSL

2/22/2023	10:40:38	709	313.45	222,236.05	XOSL
2/22/2023	10:40:48	38	313.45	11,911.10	XOSL
2/22/2023	10:40:48	40	313.45	12,538.00	XOSL
2/22/2023	10:40:48	40	313.45	12,538.00	XOSL
2/22/2023	10:40:48	74	313.45	23,195.30	XOSL
2/22/2023	10:40:48	160	313.45	50,152.00	XOSL
2/22/2023	10:41:02	3	313.40	940.20	XOSL
2/22/2023	10:41:02	770	313.40	241,318.00	XOSL
2/22/2023	10:41:09	358	313.40	112,197.20	XOSL
2/22/2023	10:41:37	177	313.50	55,489.50	XOSL
2/22/2023	10:41:43	200	313.40	62,680.00	XOSL
2/22/2023	10:41:43	251	313.40	78,663.40	XOSL
2/22/2023	10:42:05	118	313.40	36,981.20	XOSL
2/22/2023	10:42:22	3	313.40	940.20	XOSL
2/22/2023	10:42:22	604	313.40	189,293.60	XOSL
2/22/2023	10:43:05	311	313.60	97,529.60	XOSL
2/22/2023	10:44:05	455	313.50	142,642.50	XOSL
2/22/2023	10:44:13	366	313.40	114,704.40	XOSL
2/22/2023	10:44:20	42	313.25	13,156.50	XOSL
2/22/2023	10:44:20	347	313.30	108,715.10	XOSL
2/22/2023	10:45:44	492	313.45	154,217.40	XOSL
2/22/2023	10:46:53	55	313.55	17,245.25	XOSL
2/22/2023	10:46:53	169	313.55	52,989.95	XOSL
2/22/2023	10:46:53	477	313.55	149,563.35	XOSL
2/22/2023	10:47:55	60	313.80	18,828.00	XOSL
2/22/2023	10:47:55	65	313.80	20,397.00	XOSL
2/22/2023	10:47:55	93	313.80	29,183.40	XOSL
2/22/2023	10:48:01	10	313.80	3,138.00	XOSL
2/22/2023	10:48:01	500	313.80	156,900.00	XOSL
2/22/2023	10:48:58	484	313.85	151,903.40	XOSL
2/22/2023	10:49:09	247	313.75	77,496.25	XOSL
2/22/2023	10:49:09	286	313.75	89,732.50	XOSL
2/22/2023	10:50:15	200	313.70	62,740.00	XOSL
2/22/2023	10:51:16	93	313.75	29,178.75	XOSL
2/22/2023	10:51:16	93	313.75	29,178.75	XOSL
2/22/2023	10:51:17	200	313.70	62,740.00	XOSL
2/22/2023	10:51:17	200	313.70	62,740.00	XOSL
2/22/2023	10:51:17	222	313.70	69,641.40	XOSL
2/22/2023	10:51:17	752	313.70	235,902.40	XOSL
2/22/2023	10:51:46	428	313.65	134,242.20	XOSL
2/22/2023	10:52:44	785	313.65	246,215.25	XOSL
2/22/2023	10:52:57	200	313.75	62,750.00	XOSL
2/22/2023	10:53:20	799	313.80	250,726.20	XOSL
2/22/2023	10:54:12	117	314.05	36,743.85	XOSL
2/22/2023	10:54:12	200	314.05	62,810.00	XOSL
2/22/2023	10:55:29	524	314.40	164,745.60	XOSL
2/22/2023	10:55:47	49	314.60	15,415.40	XOSL
2/22/2023	10:55:47	49	314.60	15,415.40	XOSL
2/22/2023	10:55:47	113	314.60	35,549.80	XOSL
2/22/2023	10:55:56	752	314.55	236,541.60	XOSL
2/22/2023	10:56:06	200	314.50	62,900.00	XOSL
2/22/2023	10:56:07	79	314.45	24,841.55	XOSL
2/22/2023	10:56:07	200	314.45	62,890.00	XOSL
2/22/2023	10:56:11	65	314.45	20,439.25	XOSL
2/22/2023	10:56:27	33	314.45	10,376.85	XOSL
2/22/2023	10:56:32	49	314.45	15,408.05	XOSL
2/22/2023	10:56:37	84	314.45	26,413.80	XOSL
2/22/2023	10:56:39	169	314.40	53,133.60	XOSL
2/22/2023	10:56:39	376	314.40	118,214.40	XOSL
2/22/2023	10:56:41	87	314.40	27,352.80	XOSL
2/22/2023	10:56:55	507	314.40	159,400.80	XOSL
2/22/2023	10:57:02	103	314.30	32,372.90	XOSL
2/22/2023	10:57:02	117	314.30	36,773.10	XOSL
2/22/2023	10:57:02	99	314.35	31,120.65	XOSL
2/22/2023	10:58:16	734	314.25	230,659.50	XOSL
2/22/2023	10:58:17	200	314.20	62,840.00	XOSL
2/22/2023	10:58:17	34	314.25	10,684.50	XOSL
2/22/2023	10:58:17	72	314.25	22,626.00	XOSL

2/22/2023	10:58:17	110	314.25	34,567.50	XOSL
2/22/2023	10:58:26	2	314.50	629.00	XOSL
2/22/2023	10:58:26	21	314.50	6,604.50	XOSL
2/22/2023	10:58:26	78	314.50	24,531.00	XOSL
2/22/2023	10:58:26	117	314.50	36,796.50	XOSL
2/22/2023	10:58:26	117	314.50	36,796.50	XOSL
2/22/2023	10:58:26	157	314.50	49,376.50	XOSL
2/22/2023	10:58:26	607	314.50	190,901.50	XOSL
2/22/2023	10:58:34	185	314.50	58,182.50	XOSL
2/22/2023	10:58:34	305	314.50	95,922.50	XOSL
2/22/2023	10:59:49	805	314.40	253,092.00	XOSL
2/22/2023	11:00:04	200	314.25	62,850.00	XOSL
2/22/2023	11:00:08	57	314.35	17,917.95	XOSL
2/22/2023	11:00:35	107	314.50	33,651.50	XOSL
2/22/2023	11:00:35	117	314.50	36,796.50	XOSL
2/22/2023	11:00:35	200	314.50	62,900.00	XOSL
2/22/2023	11:00:35	417	314.50	131,146.50	XOSL
2/22/2023	11:01:02	338	314.40	106,267.20	XOSL
2/22/2023	11:01:36	553	314.15	173,724.95	XOSL
2/22/2023	11:03:41	188	314.20	59,069.60	XOSL
2/22/2023	11:03:41	198	314.20	62,211.60	XOSL
2/22/2023	11:04:20	115	314.40	36,156.00	XOSL
2/22/2023	11:04:30	176	314.40	55,334.40	XOSL
2/22/2023	11:04:30	262	314.40	82,372.80	XOSL
2/22/2023	11:04:30	321	314.40	100,922.40	XOSL
2/22/2023	11:04:43	261	314.35	82,045.35	XOSL
2/22/2023	11:05:02	100	314.30	31,430.00	XOSL
2/22/2023	11:05:02	107	314.30	33,630.10	XOSL
2/22/2023	11:05:56	350	314.35	110,022.50	XOSL
2/22/2023	11:07:19	243	314.50	76,423.50	XOSL
2/22/2023	11:08:31	269	314.60	84,627.40	XOSL
2/22/2023	11:09:04	176	314.65	55,378.40	XOSL
2/22/2023	11:09:04	193	314.65	60,727.45	XOSL
2/22/2023	11:09:28	148	314.65	46,568.20	XOSL
2/22/2023	11:10:11	327	314.50	102,841.50	XOSL
2/22/2023	11:10:11	184	314.55	57,877.20	XOSL
2/22/2023	11:10:46	112	314.50	35,224.00	XOSL
2/22/2023	11:10:46	504	314.50	158,508.00	XOSL
2/22/2023	11:12:56	200	314.70	62,940.00	XOSL
2/22/2023	11:12:56	207	314.70	65,142.90	XOSL
2/22/2023	11:12:56	425	314.70	133,747.50	XOSL
2/22/2023	11:12:56	601	314.70	189,134.70	XOSL
2/22/2023	11:12:57	286	314.70	90,004.20	XOSL
2/22/2023	11:13:44	346	314.40	108,782.40	XOSL
2/22/2023	11:14:10	360	314.45	113,202.00	XOSL
2/22/2023	11:15:36	145	314.50	45,602.50	XOSL
2/22/2023	11:15:36	66	314.55	20,760.30	XOSL
2/22/2023	11:15:36	229	314.55	72,031.95	XOSL
2/22/2023	11:16:11	525	314.45	165,086.25	XOSL
2/22/2023	11:16:28	232	314.45	72,952.40	XOSL
2/22/2023	11:17:41	200	314.70	62,940.00	XOSL
2/22/2023	11:18:06	7	314.65	2,202.55	XOSL
2/22/2023	11:18:06	214	314.65	67,335.10	XOSL
2/22/2023	11:18:26	137	314.60	43,100.20	XOSL
2/22/2023	11:18:26	140	314.60	44,044.00	XOSL
2/22/2023	11:18:42	303	314.70	95,354.10	XOSL
2/22/2023	11:18:42	534	314.70	168,049.80	XOSL
2/22/2023	11:20:08	301	314.45	94,649.45	XOSL
2/22/2023	11:20:39	200	314.55	62,910.00	XOSL
2/22/2023	11:20:39	415	314.55	130,538.25	XOSL
2/22/2023	11:21:20	27	314.50	8,491.50	XOSL
2/22/2023	11:21:34	153	314.50	48,118.50	XOSL
2/22/2023	11:21:57	40	314.50	12,580.00	XOSL
2/22/2023	11:21:59	18	314.50	5,661.00	XOSL
2/22/2023	11:23:00	246	314.50	77,367.00	XOSL
2/22/2023	11:23:00	249	314.50	78,310.50	XOSL
2/22/2023	11:24:21	104	314.70	32,728.80	XOSL
2/22/2023	11:24:21	611	314.70	192,281.70	XOSL

2/22/2023	11:26:05	120	314.75	37,770.00	XOSL
2/22/2023	11:26:05	701	314.75	220,639.75	XOSL
2/22/2023	11:26:40	33	314.60	10,381.80	XOSL
2/22/2023	11:26:40	200	314.60	62,920.00	XOSL
2/22/2023	11:26:56	61	314.60	19,190.60	XOSL
2/22/2023	11:26:56	200	314.60	62,920.00	XOSL
2/22/2023	11:27:11	304	314.45	95,592.80	XOSL
2/22/2023	11:29:10	431	314.20	135,420.20	XOSL
2/22/2023	11:29:48	257	314.10	80,723.70	XOSL
2/22/2023	11:30:25	89	314.05	27,950.45	XOSL
2/22/2023	11:30:25	248	314.05	77,884.40	XOSL
2/22/2023	11:31:36	134	314.20	42,102.80	XOSL
2/22/2023	11:31:36	237	314.20	74,465.40	XOSL
2/22/2023	11:32:47	739	314.30	232,267.70	XOSL
2/22/2023	11:32:48	11	314.30	3,457.30	XOSL
2/22/2023	11:32:48	110	314.30	34,573.00	XOSL
2/22/2023	11:32:48	200	314.30	62,860.00	XOSL
2/22/2023	11:33:27	64	314.15	20,105.60	XOSL
2/22/2023	11:33:27	109	314.15	34,242.35	XOSL
2/22/2023	11:33:27	200	314.15	62,830.00	XOSL
2/22/2023	11:33:30	33	314.15	10,366.95	XOSL
2/22/2023	11:33:30	49	314.15	15,393.35	XOSL
2/22/2023	11:33:30	200	314.15	62,830.00	XOSL
2/22/2023	11:33:39	219	314.10	68,787.90	XOSL
2/22/2023	11:33:39	786	314.10	246,882.60	XOSL
2/22/2023	11:33:48	108	314.10	33,922.80	XOSL
2/22/2023	11:33:48	374	314.10	117,473.40	XOSL
2/22/2023	11:34:24	67	314.05	21,041.35	XOSL
2/22/2023	11:34:24	200	314.05	62,810.00	XOSL
2/22/2023	11:35:12	801	314.10	251,594.10	XOSL
2/22/2023	11:35:41	27	314.15	8,482.05	XOSL
2/22/2023	11:35:41	498	314.15	156,446.70	XOSL
2/22/2023	11:37:13	13	314.20	4,084.60	XOSL
2/22/2023	11:37:16	282	314.25	88,618.50	XOSL
2/22/2023	11:37:33	110	314.15	34,556.50	XOSL
2/22/2023	11:37:50	126	314.10	39,576.60	XOSL
2/22/2023	11:37:55	265	314.05	83,223.25	XOSL
2/22/2023	11:39:11	109	313.95	34,220.55	XOSL
2/22/2023	11:39:11	503	313.95	157,916.85	XOSL
2/22/2023	11:39:45	72	313.85	22,597.20	XOSL
2/22/2023	11:39:45	114	313.85	35,778.90	XOSL
2/22/2023	11:39:45	186	313.85	58,376.10	XOSL
2/22/2023	11:40:23	100	313.90	31,390.00	XOSL
2/22/2023	11:42:13	200	314.05	62,810.00	XOSL
2/22/2023	11:42:14	732	314.00	229,848.00	XOSL
2/22/2023	11:43:32	185	314.15	58,117.75	XOSL
2/22/2023	11:43:32	635	314.15	199,485.25	XOSL
2/22/2023	11:44:31	589	314.25	185,093.25	XOSL
2/22/2023	11:45:58	313	314.35	98,391.55	XOSL
2/22/2023	11:45:58	557	314.35	175,092.95	XOSL
2/22/2023	11:47:20	1	314.40	314.40	XOSL
2/22/2023	11:47:20	60	314.40	18,864.00	XOSL
2/22/2023	11:47:20	113	314.40	35,527.20	XOSL
2/22/2023	11:47:57	729	314.40	229,197.60	XOSL
2/22/2023	11:47:58	67	314.40	21,064.80	XOSL
2/22/2023	11:47:58	85	314.40	26,724.00	XOSL
2/22/2023	11:47:58	201	314.40	63,194.40	XOSL
2/22/2023	11:48:42	6	314.40	1,886.40	XOSL
2/22/2023	11:48:42	82	314.40	25,780.80	XOSL
2/22/2023	11:48:42	109	314.40	34,269.60	XOSL
2/22/2023	11:49:30	814	314.35	255,880.90	XOSL
2/22/2023	11:49:31	96	314.25	30,168.00	XOSL
2/22/2023	11:49:31	208	314.25	65,364.00	XOSL
2/22/2023	11:50:56	592	314.10	185,947.20	XOSL
2/22/2023	11:53:35	179	314.10	56,223.90	XOSL
2/22/2023	11:53:40	17	314.15	5,340.55	XOSL
2/22/2023	11:53:40	18	314.15	5,654.70	XOSL
2/22/2023	11:53:40	109	314.15	34,242.35	XOSL

2/22/2023	11:53:40	200	314.15	62,830.00	XOSL
2/22/2023	11:53:40	200	314.15	62,830.00	XOSL
2/22/2023	11:53:40	224	314.15	70,369.60	XOSL
2/22/2023	11:54:17	400	314.10	125,640.00	XOSL
2/22/2023	11:56:09	263	314.25	82,647.75	XOSL
2/22/2023	11:57:04	432	314.20	135,734.40	XOSL
2/22/2023	11:57:54	279	314.10	87,633.90	XOSL
2/22/2023	11:59:26	82	314.25	25,768.50	XOSL
2/22/2023	11:59:26	82	314.25	25,768.50	XOSL
2/22/2023	11:59:26	115	314.25	36,138.75	XOSL
2/22/2023	11:59:27	53	314.20	16,652.60	XOSL
2/22/2023	11:59:27	65	314.20	20,423.00	XOSL
2/22/2023	11:59:27	82	314.20	25,764.40	XOSL
2/22/2023	11:59:27	98	314.20	30,791.60	XOSL
2/22/2023	11:59:56	34	314.30	10,686.20	XOSL
2/22/2023	11:59:56	82	314.30	25,772.60	XOSL
2/22/2023	11:59:56	82	314.30	25,772.60	XOSL
2/22/2023	11:59:56	233	314.30	73,231.90	XOSL
2/22/2023	12:00:15	22	314.35	6,915.70	XOSL
2/22/2023	12:00:15	200	314.35	62,870.00	XOSL
2/22/2023	12:01:01	200	314.35	62,870.00	XOSL
2/22/2023	12:01:12	30	314.30	9,429.00	XOSL
2/22/2023	12:01:12	47	314.30	14,772.10	XOSL
2/22/2023	12:01:12	149	314.30	46,830.70	XOSL
2/22/2023	12:01:12	573	314.30	180,093.90	XOSL
2/22/2023	12:01:26	556	314.35	174,778.60	XOSL
2/22/2023	12:01:44	249	314.35	78,273.15	XOSL
2/22/2023	12:02:00	165	314.30	51,859.50	XOSL
2/22/2023	12:03:00	270	314.50	84,915.00	XOSL
2/22/2023	12:04:45	780	314.60	245,388.00	XOSL
2/22/2023	12:05:33	27	314.85	8,500.95	XOSL
2/22/2023	12:05:33	200	314.85	62,970.00	XOSL
2/22/2023	12:05:46	46	314.85	14,483.10	XOSL
2/22/2023	12:05:46	163	314.85	51,320.55	XOSL
2/22/2023	12:05:46	200	314.85	62,970.00	XOSL
2/22/2023	12:05:50	200	314.85	62,970.00	XOSL
2/22/2023	12:05:53	200	314.85	62,970.00	XOSL
2/22/2023	12:05:57	199	314.80	62,645.20	XOSL
2/22/2023	12:05:58	191	314.80	60,126.80	XOSL
2/22/2023	12:06:49	255	314.95	80,312.25	XOSL
2/22/2023	12:07:52	15	315.10	4,726.50	XOSL
2/22/2023	12:07:52	82	315.10	25,838.20	XOSL
2/22/2023	12:07:52	82	315.10	25,838.20	XOSL
2/22/2023	12:08:05	754	315.00	237,510.00	XOSL
2/22/2023	12:09:09	175	315.05	55,133.75	XOSL
2/22/2023	12:09:19	509	315.00	160,335.00	XOSL
2/22/2023	12:11:11	220	314.95	69,289.00	XOSL
2/22/2023	12:11:11	479	314.95	150,861.05	XOSL
2/22/2023	12:11:12	13	314.90	4,093.70	XOSL
2/22/2023	12:11:12	196	314.90	61,720.40	XOSL
2/22/2023	12:11:49	824	314.80	259,395.20	XOSL
2/22/2023	12:12:22	483	314.80	152,048.40	XOSL
2/22/2023	12:12:54	285	314.70	89,689.50	XOSL
2/22/2023	12:13:53	169	314.60	53,167.40	XOSL
2/22/2023	12:16:26	91	314.65	28,633.15	XOSL
2/22/2023	12:16:26	176	314.65	55,378.40	XOSL
2/22/2023	12:17:33	65	314.70	20,455.50	XOSL
2/22/2023	12:17:33	200	314.70	62,940.00	XOSL
2/22/2023	12:18:41	217	314.60	68,268.20	XOSL
2/22/2023	12:19:13	298	314.70	93,780.60	XOSL
2/22/2023	12:19:29	1	314.75	314.75	XOSL
2/22/2023	12:19:29	20	314.75	6,295.00	XOSL
2/22/2023	12:19:36	114	314.75	35,881.50	XOSL
2/22/2023	12:19:36	200	314.75	62,950.00	XOSL
2/22/2023	12:21:09	176	314.70	55,387.20	XOSL
2/22/2023	12:21:09	344	314.70	108,256.80	XOSL
2/22/2023	12:23:31	580	315.10	182,758.00	XOSL
2/22/2023	12:24:45	200	315.10	63,020.00	XOSL

2/22/2023	12:24:55	784	315.05	246,999.20	XOSL
2/22/2023	12:25:42	30	315.15	9,454.50	XOSL
2/22/2023	12:25:42	34	315.15	10,715.10	XOSL
2/22/2023	12:25:42	57	315.15	17,963.55	XOSL
2/22/2023	12:26:17	294	315.20	92,668.80	XOSL
2/22/2023	12:26:24	70	315.20	22,064.00	XOSL
2/22/2023	12:26:26	35	315.20	11,032.00	XOSL
2/22/2023	12:27:38	135	315.25	42,558.75	XOSL
2/22/2023	12:27:38	332	315.25	104,663.00	XOSL
2/22/2023	12:28:00	605	315.15	190,665.75	XOSL
2/22/2023	12:30:41	200	315.40	63,080.00	XOSL
2/22/2023	12:30:47	200	315.40	63,080.00	XOSL
2/22/2023	12:30:56	200	315.40	63,080.00	XOSL
2/22/2023	12:31:51	26	315.35	8,199.10	XOSL
2/22/2023	12:31:51	280	315.35	88,298.00	XOSL
2/22/2023	12:31:51	95	315.40	29,963.00	XOSL
2/22/2023	12:31:51	700	315.40	220,780.00	XOSL
2/22/2023	12:32:38	29	315.35	9,145.15	XOSL
2/22/2023	12:32:38	700	315.35	220,745.00	XOSL
2/22/2023	12:34:15	493	315.45	155,516.85	XOSL
2/22/2023	12:34:59	177	315.25	55,799.25	XOSL
2/22/2023	12:35:13	31	315.20	9,771.20	XOSL
2/22/2023	12:35:13	200	315.20	63,040.00	XOSL
2/22/2023	12:35:50	332	314.95	104,563.40	XOSL
2/22/2023	12:37:14	433	315.05	136,416.65	XOSL
2/22/2023	12:42:13	328	315.10	103,352.80	XOSL
2/22/2023	12:43:00	211	315.25	66,517.75	XOSL
2/22/2023	12:43:00	234	315.30	73,780.20	XOSL
2/22/2023	12:43:01	185	315.20	58,312.00	XOSL
2/22/2023	12:43:37	21	315.00	6,615.00	XOSL
2/22/2023	12:43:37	92	315.00	28,980.00	XOSL
2/22/2023	12:43:37	103	315.00	32,445.00	XOSL
2/22/2023	12:43:56	174	315.00	54,810.00	XOSL
2/22/2023	12:44:05	410	314.95	129,129.50	XOSL
2/22/2023	12:44:57	185	315.10	58,293.50	XOSL
2/22/2023	12:44:57	310	315.10	97,681.00	XOSL
2/22/2023	12:45:34	10	315.20	3,152.00	XOSL
2/22/2023	12:45:34	121	315.20	38,139.20	XOSL
2/22/2023	12:45:34	200	315.20	63,040.00	XOSL
2/22/2023	12:45:38	200	315.05	63,010.00	XOSL
2/22/2023	12:45:48	4	315.05	1,260.20	XOSL
2/22/2023	12:45:48	200	315.05	63,010.00	XOSL
2/22/2023	12:46:05	208	314.95	65,509.60	XOSL
2/22/2023	12:47:11	34	314.90	10,706.60	XOSL
2/22/2023	12:47:11	117	314.90	36,843.30	XOSL
2/22/2023	12:47:11	200	314.90	62,980.00	XOSL
2/22/2023	12:47:21	550	314.80	173,140.00	XOSL
2/22/2023	12:48:02	75	315.10	23,632.50	XOSL
2/22/2023	12:48:02	513	315.10	161,646.30	XOSL
2/22/2023	12:48:03	58	315.10	18,275.80	XOSL
2/22/2023	12:48:03	60	315.10	18,906.00	XOSL
2/22/2023	12:48:03	103	315.10	32,455.30	XOSL
2/22/2023	12:48:50	23	315.40	7,254.20	XOSL
2/22/2023	12:48:50	242	315.40	76,326.80	XOSL
2/22/2023	12:48:50	200	315.45	63,090.00	XOSL
2/22/2023	12:49:10	32	315.55	10,097.60	XOSL
2/22/2023	12:49:12	62	315.55	19,564.10	XOSL
2/22/2023	12:49:12	102	315.55	32,186.10	XOSL
2/22/2023	12:49:12	103	315.55	32,501.65	XOSL
2/22/2023	12:49:12	106	315.55	33,448.30	XOSL
2/22/2023	12:49:12	200	315.55	63,110.00	XOSL
2/22/2023	12:49:15	200	315.50	63,100.00	XOSL
2/22/2023	12:49:19	5	315.50	1,577.50	XOSL
2/22/2023	12:49:19	200	315.50	63,100.00	XOSL
2/22/2023	12:49:52	21	315.55	6,626.55	XOSL
2/22/2023	12:49:52	103	315.55	32,501.65	XOSL
2/22/2023	12:49:52	200	315.55	63,110.00	XOSL
2/22/2023	12:50:19	121	315.45	38,169.45	XOSL

2/22/2023	12:50:19	200	315.45	63,090.00	XOSL
2/22/2023	12:50:19	780	315.50	246,090.00	XOSL
2/22/2023	12:50:40	483	315.45	152,362.35	XOSL
2/22/2023	12:50:49	200	315.25	63,050.00	XOSL
2/22/2023	12:51:38	102	315.55	32,186.10	XOSL
2/22/2023	12:51:38	115	315.55	36,288.25	XOSL
2/22/2023	12:51:43	240	315.45	75,708.00	XOSL
2/22/2023	12:51:43	445	315.50	140,397.50	XOSL
2/22/2023	12:51:54	382	315.45	120,501.90	XOSL
2/22/2023	12:51:55	36	315.45	11,356.20	XOSL
2/22/2023	12:51:55	107	315.45	33,753.15	XOSL
2/22/2023	12:51:55	200	315.45	63,090.00	XOSL
2/22/2023	12:51:55	211	315.45	66,559.95	XOSL
2/22/2023	12:52:36	347	315.30	109,409.10	XOSL
2/22/2023	12:53:01	2	315.30	630.60	XOSL
2/22/2023	12:53:01	200	315.30	63,060.00	XOSL
2/22/2023	12:53:01	229	315.30	72,203.70	XOSL
2/22/2023	12:53:29	35	315.35	11,037.25	XOSL
2/22/2023	12:53:47	764	315.40	240,965.60	XOSL
2/22/2023	12:55:10	65	315.55	20,510.75	XOSL
2/22/2023	12:55:10	200	315.55	63,110.00	XOSL
2/22/2023	12:55:13	24	315.50	7,572.00	XOSL
2/22/2023	12:55:13	79	315.50	24,924.50	XOSL
2/22/2023	12:55:13	200	315.50	63,100.00	XOSL
2/22/2023	12:55:13	220	315.50	69,410.00	XOSL
2/22/2023	12:55:13	247	315.50	77,928.50	XOSL
2/22/2023	12:55:23	269	315.40	84,842.60	XOSL
2/22/2023	12:55:23	500	315.40	157,700.00	XOSL
2/22/2023	12:55:24	1	315.35	315.35	XOSL
2/22/2023	12:55:24	103	315.35	32,481.05	XOSL
2/22/2023	12:55:24	200	315.35	63,070.00	XOSL
2/22/2023	12:55:43	71	315.35	22,389.85	XOSL
2/22/2023	12:55:43	112	315.35	35,319.20	XOSL
2/22/2023	12:56:11	271	315.40	85,473.40	XOSL
2/22/2023	12:57:37	185	315.55	58,376.75	XOSL
2/22/2023	12:57:57	286	315.45	90,218.70	XOSL
2/22/2023	12:58:24	21	315.55	6,626.55	XOSL
2/22/2023	12:58:24	110	315.55	34,710.50	XOSL
2/22/2023	12:58:24	200	315.55	63,110.00	XOSL
2/22/2023	12:59:55	88	315.45	27,759.60	XOSL
2/22/2023	12:59:55	200	315.45	63,090.00	XOSL
2/22/2023	13:00:29	37	315.45	11,671.65	XOSL
2/22/2023	13:01:02	60	315.70	18,942.00	XOSL
2/22/2023	13:01:02	127	315.70	40,093.90	XOSL
2/22/2023	13:01:02	200	315.70	63,140.00	XOSL
2/22/2023	13:01:04	200	315.70	63,140.00	XOSL
2/22/2023	13:01:10	20	315.70	6,314.00	XOSL
2/22/2023	13:01:10	200	315.70	63,140.00	XOSL
2/22/2023	13:01:20	169	315.70	53,353.30	XOSL
2/22/2023	13:02:11	103	315.55	32,501.65	XOSL
2/22/2023	13:02:29	837	315.55	264,115.35	XOSL
2/22/2023	13:03:12	4	315.60	1,262.40	XOSL
2/22/2023	13:03:12	187	315.60	59,017.20	XOSL
2/22/2023	13:03:12	293	315.60	92,470.80	XOSL
2/22/2023	13:03:12	299	315.60	94,364.40	XOSL
2/22/2023	13:03:32	278	315.45	87,695.10	XOSL
2/22/2023	13:03:49	597	315.40	188,293.80	XOSL
2/22/2023	13:04:03	140	315.35	44,149.00	XOSL
2/22/2023	13:04:03	201	315.35	63,385.35	XOSL
2/22/2023	13:04:06	439	315.30	138,416.70	XOSL
2/22/2023	13:04:54	242	315.35	76,314.70	XOSL
2/22/2023	13:04:54	576	315.35	181,641.60	XOSL
2/22/2023	13:05:42	755	315.55	238,240.25	XOSL
2/22/2023	13:05:48	230	315.50	72,565.00	XOSL
2/22/2023	13:05:48	472	315.50	148,916.00	XOSL
2/22/2023	13:05:52	735	315.50	231,892.50	XOSL
2/22/2023	13:05:55	222	315.50	70,041.00	XOSL
2/22/2023	13:05:55	398	315.50	125,569.00	XOSL

2/22/2023	13:05:55	560	315.50	176,680.00	XOSL
2/22/2023	13:06:05	236	315.45	74,446.20	XOSL
2/22/2023	13:07:06	17	315.65	5,366.05	XOSL
2/22/2023	13:07:06	64	315.65	20,201.60	XOSL
2/22/2023	13:07:06	67	315.65	21,148.55	XOSL
2/22/2023	13:07:06	180	315.65	56,817.00	XOSL
2/22/2023	13:07:06	198	315.65	62,498.70	XOSL
2/22/2023	13:07:06	339	315.65	107,005.35	XOSL
2/22/2023	13:07:08	313	315.65	98,798.45	XOSL
2/22/2023	13:07:13	235	315.60	74,166.00	XOSL
2/22/2023	13:07:22	406	315.60	128,133.60	XOSL
2/22/2023	13:07:25	239	315.55	75,416.45	XOSL
2/22/2023	13:08:02	205	315.55	64,687.75	XOSL
2/22/2023	13:08:38	302	315.50	95,281.00	XOSL
2/22/2023	13:09:22	121	315.50	38,175.50	XOSL
2/22/2023	13:09:22	200	315.50	63,100.00	XOSL
2/22/2023	13:10:10	252	315.50	79,506.00	XOSL
2/22/2023	13:10:34	202	315.40	63,710.80	XOSL
2/22/2023	13:13:04	57	315.65	17,992.05	XOSL
2/22/2023	13:13:04	154	315.65	48,610.10	XOSL
2/22/2023	13:13:23	85	315.70	26,834.50	XOSL
2/22/2023	13:13:23	140	315.70	44,198.00	XOSL
2/22/2023	13:13:29	1	315.65	315.65	XOSL
2/22/2023	13:13:31	1	315.65	315.65	XOSL
2/22/2023	13:13:36	200	315.65	63,130.00	XOSL
2/22/2023	13:13:43	78	315.55	24,612.90	XOSL
2/22/2023	13:13:45	198	315.55	62,478.90	XOSL
2/22/2023	13:13:45	598	315.55	188,698.90	XOSL
2/22/2023	13:15:05	28	315.70	8,839.60	XOSL
2/22/2023	13:15:05	200	315.70	63,140.00	XOSL
2/22/2023	13:15:05	463	315.70	146,169.10	XOSL
2/22/2023	13:16:16	128	315.75	40,416.00	XOSL
2/22/2023	13:16:16	157	315.75	49,572.75	XOSL
2/22/2023	13:16:16	237	315.75	74,832.75	XOSL
2/22/2023	13:16:16	839	315.75	264,914.25	XOSL
2/22/2023	13:16:42	50	315.70	15,785.00	XOSL
2/22/2023	13:16:43	785	315.70	247,824.50	XOSL
2/22/2023	13:17:51	301	315.90	95,085.90	XOSL
2/22/2023	13:19:15	60	315.85	18,951.00	XOSL
2/22/2023	13:19:15	128	315.85	40,428.80	XOSL
2/22/2023	13:19:15	129	315.85	40,744.65	XOSL
2/22/2023	13:19:20	87	315.85	27,478.95	XOSL
2/22/2023	13:19:20	116	315.85	36,638.60	XOSL
2/22/2023	13:19:22	125	315.80	39,475.00	XOSL
2/22/2023	13:19:22	490	315.80	154,742.00	XOSL
2/22/2023	13:20:28	722	315.70	227,935.40	XOSL
2/22/2023	13:20:35	323	315.60	101,938.80	XOSL
2/22/2023	13:22:19	49	315.55	15,461.95	XOSL
2/22/2023	13:22:19	161	315.55	50,803.55	XOSL
2/22/2023	13:22:42	73	315.55	23,035.15	XOSL
2/22/2023	13:22:42	109	315.55	34,394.95	XOSL
2/22/2023	13:22:42	128	315.55	40,390.40	XOSL
2/22/2023	13:22:50	168	315.55	53,012.40	XOSL
2/22/2023	13:24:05	27	315.75	8,525.25	XOSL
2/22/2023	13:25:02	17	315.90	5,370.30	XOSL
2/22/2023	13:25:02	104	315.90	32,853.60	XOSL
2/22/2023	13:25:02	405	315.90	127,939.50	XOSL
2/22/2023	13:25:13	793	315.80	250,429.40	XOSL
2/22/2023	13:25:30	377	315.80	119,056.60	XOSL
2/22/2023	13:26:05	338	315.75	106,723.50	XOSL
2/22/2023	13:27:07	80	316.00	25,280.00	XOSL
2/22/2023	13:27:07	81	316.00	25,596.00	XOSL
2/22/2023	13:27:07	116	316.00	36,656.00	XOSL
2/22/2023	13:27:10	152	315.95	48,024.40	XOSL
2/22/2023	13:27:10	200	315.95	63,190.00	XOSL
2/22/2023	13:27:38	26	315.95	8,214.70	XOSL
2/22/2023	13:27:38	60	315.95	18,957.00	XOSL
2/22/2023	13:27:38	87	315.95	27,487.65	XOSL

2/22/2023	13:27:38	182	315.95	57,502.90	XOSL
2/22/2023	13:27:40	7	315.90	2,211.30	XOSL
2/22/2023	13:27:40	683	315.90	215,759.70	XOSL
2/22/2023	13:29:14	3	315.80	947.40	XOSL
2/22/2023	13:29:14	200	315.80	63,160.00	XOSL
2/22/2023	13:29:14	200	315.80	63,160.00	XOSL
2/22/2023	13:29:14	569	315.80	179,690.20	XOSL
2/22/2023	13:29:43	177	315.70	55,878.90	XOSL
2/22/2023	13:31:25	108	315.90	34,117.20	XOSL
2/22/2023	13:31:25	200	315.90	63,180.00	XOSL
2/22/2023	13:31:25	318	315.90	100,456.20	XOSL
2/22/2023	13:32:42	304	316.05	96,079.20	XOSL
2/22/2023	13:33:09	200	316.05	63,210.00	XOSL
2/22/2023	13:33:09	244	316.05	77,116.20	XOSL
2/22/2023	13:34:30	129	316.15	40,783.35	XOSL
2/22/2023	13:34:30	164	316.15	51,848.60	XOSL
2/22/2023	13:34:30	235	316.15	74,295.25	XOSL
2/22/2023	13:34:30	270	316.15	85,360.50	XOSL
2/22/2023	13:34:31	6	316.15	1,896.90	XOSL
2/22/2023	13:34:41	49	316.30	15,498.70	XOSL
2/22/2023	13:34:41	123	316.30	38,904.90	XOSL
2/22/2023	13:34:41	128	316.30	40,486.40	XOSL
2/22/2023	13:34:41	129	316.30	40,802.70	XOSL
2/22/2023	13:34:41	157	316.30	49,659.10	XOSL
2/22/2023	13:34:41	200	316.30	63,260.00	XOSL
2/22/2023	13:34:41	245	316.30	77,493.50	XOSL
2/22/2023	13:34:41	265	316.30	83,819.50	XOSL
2/22/2023	13:34:41	272	316.30	86,033.60	XOSL
2/22/2023	13:34:41	646	316.30	204,329.80	XOSL
2/22/2023	13:34:42	103	316.30	32,578.90	XOSL
2/22/2023	13:34:50	60	316.30	18,978.00	XOSL
2/22/2023	13:34:50	128	316.30	40,486.40	XOSL
2/22/2023	13:34:50	129	316.30	40,802.70	XOSL
2/22/2023	13:35:04	221	316.25	69,891.25	XOSL
2/22/2023	13:35:04	773	316.25	244,461.25	XOSL
2/22/2023	13:35:04	18	316.35	5,694.30	XOSL
2/22/2023	13:35:04	60	316.35	18,981.00	XOSL
2/22/2023	13:35:04	128	316.35	40,492.80	XOSL
2/22/2023	13:35:04	129	316.35	40,809.15	XOSL
2/22/2023	13:35:09	522	316.10	165,004.20	XOSL
2/22/2023	13:35:49	32	316.05	10,113.60	XOSL
2/22/2023	13:35:49	980	316.05	309,729.00	XOSL
2/22/2023	13:35:58	60	316.10	18,966.00	XOSL
2/22/2023	13:35:58	200	316.10	63,220.00	XOSL
2/22/2023	13:36:57	128	315.95	40,441.60	XOSL
2/22/2023	13:36:57	157	315.95	49,604.15	XOSL
2/22/2023	13:36:57	200	315.95	63,190.00	XOSL
2/22/2023	13:36:57	17	316.00	5,372.00	XOSL
2/22/2023	13:36:57	124	316.00	39,184.00	XOSL
2/22/2023	13:36:57	128	316.00	40,448.00	XOSL
2/22/2023	13:36:57	129	316.00	40,764.00	XOSL
2/22/2023	13:37:02	174	315.95	54,975.30	XOSL
2/22/2023	13:37:02	200	315.95	63,190.00	XOSL
2/22/2023	13:37:14	200	315.95	63,190.00	XOSL
2/22/2023	13:37:30	107	315.90	33,801.30	XOSL
2/22/2023	13:37:30	129	315.90	40,751.10	XOSL
2/22/2023	13:37:30	200	315.90	63,180.00	XOSL
2/22/2023	13:37:32	49	315.90	15,479.10	XOSL
2/22/2023	13:37:34	106	315.90	33,485.40	XOSL
2/22/2023	13:37:43	64	315.95	20,220.80	XOSL
2/22/2023	13:37:43	65	315.95	20,536.75	XOSL
2/22/2023	13:38:00	964	315.85	304,479.40	XOSL
2/22/2023	13:38:19	76	315.80	24,000.80	XOSL
2/22/2023	13:38:19	128	315.80	40,422.40	XOSL
2/22/2023	13:38:19	157	315.80	49,580.60	XOSL
2/22/2023	13:38:19	200	315.80	63,160.00	XOSL
2/22/2023	13:38:21	315	315.80	99,477.00	XOSL
2/22/2023	13:38:29	45	315.75	14,208.75	XOSL

2/22/2023	13:38:29	89	315.75	28,101.75	XOSL
2/22/2023	13:38:29	96	315.75	30,312.00	XOSL
2/22/2023	13:38:43	721	315.75	227,655.75	XOSL
2/22/2023	13:39:06	627	315.80	198,006.60	XOSL
2/22/2023	13:39:23	747	315.70	235,827.90	XOSL
2/22/2023	13:39:50	268	315.65	84,594.20	XOSL
2/22/2023	13:40:09	14	315.65	4,419.10	XOSL
2/22/2023	13:40:09	112	315.65	35,352.80	XOSL
2/22/2023	13:40:09	684	315.65	215,904.60	XOSL
2/22/2023	13:40:24	113	315.85	35,691.05	XOSL
2/22/2023	13:40:24	129	315.85	40,744.65	XOSL
2/22/2023	13:40:26	1	315.85	315.85	XOSL
2/22/2023	13:40:26	128	315.85	40,428.80	XOSL
2/22/2023	13:40:26	145	315.85	45,798.25	XOSL
2/22/2023	13:40:30	123	315.85	38,849.55	XOSL
2/22/2023	13:40:30	220	315.85	69,487.00	XOSL
2/22/2023	13:40:31	117	315.85	36,954.45	XOSL
2/22/2023	13:40:31	128	315.85	40,428.80	XOSL
2/22/2023	13:40:34	237	315.80	74,844.60	XOSL
2/22/2023	13:41:01	53	315.90	16,742.70	XOSL
2/22/2023	13:41:01	220	315.90	69,498.00	XOSL
2/22/2023	13:41:01	441	315.90	139,311.90	XOSL
2/22/2023	13:42:02	123	316.00	38,868.00	XOSL
2/22/2023	13:42:02	200	316.00	63,200.00	XOSL
2/22/2023	13:42:02	255	316.00	80,580.00	XOSL
2/22/2023	13:42:02	633	316.00	200,028.00	XOSL
2/22/2023	13:42:07	360	315.95	113,742.00	XOSL
2/22/2023	13:43:29	2	316.15	632.30	XOSL
2/22/2023	13:43:29	413	316.15	130,569.95	XOSL
2/22/2023	13:44:00	188	316.15	59,436.20	XOSL
2/22/2023	13:44:02	61	316.10	19,282.10	XOSL
2/22/2023	13:44:02	735	316.10	232,333.50	XOSL
2/22/2023	13:44:21	61	316.05	19,279.05	XOSL
2/22/2023	13:44:21	174	316.05	54,992.70	XOSL
2/22/2023	13:44:28	462	315.80	145,899.60	XOSL
2/22/2023	13:44:59	8	315.85	2,526.80	XOSL
2/22/2023	13:44:59	23	315.85	7,264.55	XOSL
2/22/2023	13:44:59	183	315.85	57,800.55	XOSL
2/22/2023	13:44:59	200	315.85	63,170.00	XOSL
2/22/2023	13:45:04	203	315.80	64,107.40	XOSL
2/22/2023	13:46:18	31	315.95	9,794.45	XOSL
2/22/2023	13:46:18	94	315.95	29,699.30	XOSL
2/22/2023	13:46:18	140	315.95	44,233.00	XOSL
2/22/2023	13:48:11	98	316.30	30,997.40	XOSL
2/22/2023	13:48:11	128	316.30	40,486.40	XOSL
2/22/2023	13:48:11	129	316.30	40,802.70	XOSL
2/22/2023	13:48:26	243	316.20	76,836.60	XOSL
2/22/2023	13:49:02	117	316.25	37,001.25	XOSL
2/22/2023	13:49:02	129	316.25	40,796.25	XOSL
2/22/2023	13:49:21	157	316.00	49,612.00	XOSL
2/22/2023	13:49:21	200	316.00	63,200.00	XOSL
2/22/2023	13:49:21	118	316.05	37,293.90	XOSL
2/22/2023	13:49:21	129	316.05	40,770.45	XOSL
2/22/2023	13:49:21	321	316.20	101,500.20	XOSL
2/22/2023	13:49:31	1	315.90	315.90	XOSL
2/22/2023	13:49:31	176	315.90	55,598.40	XOSL
2/22/2023	13:49:31	326	315.90	102,983.40	XOSL
2/22/2023	13:49:40	8	315.85	2,526.80	XOSL
2/22/2023	13:49:40	67	315.85	21,161.95	XOSL
2/22/2023	13:49:40	157	315.85	49,588.45	XOSL
2/22/2023	13:49:40	192	315.85	60,643.20	XOSL
2/22/2023	13:49:51	275	315.80	86,845.00	XOSL
2/22/2023	13:50:08	90	315.70	28,413.00	XOSL
2/22/2023	13:50:08	138	315.70	43,566.60	XOSL
2/22/2023	13:50:42	85	315.60	26,826.00	XOSL
2/22/2023	13:50:42	134	315.60	42,290.40	XOSL
2/22/2023	13:50:49	184	315.60	58,070.40	XOSL
2/22/2023	13:50:55	177	315.60	55,861.20	XOSL

2/22/2023	13:51:02	153	315.40	48,256.20	XOSL
2/22/2023	13:51:02	221	315.40	69,703.40	XOSL
2/22/2023	13:51:38	236	315.25	74,399.00	XOSL
2/22/2023	13:51:39	457	315.25	144,069.25	XOSL
2/22/2023	13:52:00	22	315.40	6,938.80	XOSL
2/22/2023	13:52:00	118	315.40	37,217.20	XOSL
2/22/2023	13:52:00	128	315.40	40,371.20	XOSL
2/22/2023	13:52:15	60	315.50	18,930.00	XOSL
2/22/2023	13:52:15	72	315.50	22,716.00	XOSL
2/22/2023	13:52:15	128	315.50	40,384.00	XOSL
2/22/2023	13:52:15	129	315.50	40,699.50	XOSL
2/22/2023	13:52:15	200	315.50	63,100.00	XOSL
2/22/2023	13:52:17	181	315.45	57,096.45	XOSL
2/22/2023	13:52:59	128	315.40	40,371.20	XOSL
2/22/2023	13:52:59	128	315.40	40,371.20	XOSL
2/22/2023	13:52:59	129	315.40	40,686.60	XOSL
2/22/2023	13:52:59	181	315.40	57,087.40	XOSL
2/22/2023	13:52:59	200	315.40	63,080.00	XOSL
2/22/2023	13:52:59	374	315.50	117,997.00	XOSL
2/22/2023	13:53:35	222	315.25	69,985.50	XOSL
2/22/2023	13:54:18	1	315.30	315.30	XOSL
2/22/2023	13:54:23	75	315.30	23,647.50	XOSL
2/22/2023	13:54:28	200	315.30	63,060.00	XOSL
2/22/2023	13:54:33	200	315.30	63,060.00	XOSL
2/22/2023	13:54:49	703	315.25	221,620.75	XOSL
2/22/2023	13:54:54	28	315.35	8,829.80	XOSL
2/22/2023	13:54:54	200	315.35	63,070.00	XOSL
2/22/2023	13:55:06	7	315.30	2,207.10	XOSL
2/22/2023	13:55:06	797	315.30	251,294.10	XOSL
2/22/2023	13:55:56	125	315.70	39,462.50	XOSL
2/22/2023	13:55:56	200	315.70	63,140.00	XOSL
2/22/2023	13:56:02	531	315.70	167,636.70	XOSL
2/22/2023	13:56:03	87	315.70	27,465.90	XOSL
2/22/2023	13:56:09	34	315.70	10,733.80	XOSL
2/22/2023	13:56:09	85	315.70	26,834.50	XOSL
2/22/2023	13:56:17	79	315.65	24,936.35	XOSL
2/22/2023	13:56:17	184	315.65	58,079.60	XOSL
2/22/2023	13:56:17	232	315.70	73,242.40	XOSL
2/22/2023	13:56:17	547	315.70	172,687.90	XOSL
2/22/2023	13:57:07	119	315.40	37,532.60	XOSL
2/22/2023	13:57:08	41	315.40	12,931.40	XOSL
2/22/2023	13:57:08	200	315.40	63,080.00	XOSL
2/22/2023	13:57:08	220	315.40	69,388.00	XOSL
2/22/2023	13:57:09	60	315.80	18,948.00	XOSL
2/22/2023	13:57:09	116	315.80	36,632.80	XOSL
2/22/2023	13:57:10	49	315.70	15,469.30	XOSL
2/22/2023	13:57:10	26	315.75	8,209.50	XOSL
2/22/2023	13:57:10	57	315.75	17,997.75	XOSL
2/22/2023	13:57:10	121	315.75	38,205.75	XOSL
2/22/2023	13:57:10	129	315.75	40,731.75	XOSL
2/22/2023	13:57:10	158	315.75	49,888.50	XOSL
2/22/2023	13:57:10	228	315.75	71,991.00	XOSL
2/22/2023	13:57:10	1446	315.75	456,574.50	XOSL
2/22/2023	13:57:17	60	315.75	18,945.00	XOSL
2/22/2023	13:57:17	200	315.75	63,150.00	XOSL
2/22/2023	13:57:21	60	315.70	18,942.00	XOSL
2/22/2023	13:57:22	22	315.70	6,945.40	XOSL
2/22/2023	13:57:22	60	315.70	18,942.00	XOSL
2/22/2023	13:57:23	60	315.70	18,942.00	XOSL
2/22/2023	13:58:05	60	315.85	18,951.00	XOSL
2/22/2023	13:58:05	77	315.85	24,320.45	XOSL
2/22/2023	13:58:05	129	315.85	40,744.65	XOSL
2/22/2023	13:58:05	192	315.85	60,643.20	XOSL
2/22/2023	13:58:05	200	315.85	63,170.00	XOSL
2/22/2023	13:58:06	72	315.85	22,741.20	XOSL
2/22/2023	13:58:07	49	315.85	15,476.65	XOSL
2/22/2023	13:58:58	125	315.85	39,481.25	XOSL
2/22/2023	13:58:58	418	315.85	132,025.30	XOSL

2/22/2023	13:59:01	664	315.75	209,658.00	XOSL
2/22/2023	13:59:01	200	315.80	63,160.00	XOSL
2/22/2023	13:59:01	60	315.85	18,951.00	XOSL
2/22/2023	13:59:01	102	315.85	32,216.70	XOSL
2/22/2023	13:59:01	138	315.85	43,587.30	XOSL
2/22/2023	13:59:02	289	315.75	91,251.75	XOSL
2/22/2023	13:59:04	30	315.75	9,472.50	XOSL
2/22/2023	13:59:13	53	315.75	16,734.75	XOSL
2/22/2023	13:59:13	145	315.75	45,783.75	XOSL
2/22/2023	14:00:02	60	315.65	18,939.00	XOSL
2/22/2023	14:00:02	170	315.65	53,660.50	XOSL
2/22/2023	14:00:02	200	315.65	63,130.00	XOSL
2/22/2023	14:00:10	55	315.50	17,352.50	XOSL
2/22/2023	14:00:10	200	315.50	63,100.00	XOSL
2/22/2023	14:00:10	247	315.50	77,928.50	XOSL
2/22/2023	14:00:47	74	315.50	23,347.00	XOSL
2/22/2023	14:00:47	109	315.50	34,389.50	XOSL
2/22/2023	14:00:47	116	315.50	36,598.00	XOSL
2/22/2023	14:00:47	159	315.50	50,164.50	XOSL
2/22/2023	14:02:16	149	315.35	46,987.15	XOSL
2/22/2023	14:02:16	415	315.35	130,870.25	XOSL
2/22/2023	14:02:43	38	315.50	11,989.00	XOSL
2/22/2023	14:02:46	128	315.45	40,377.60	XOSL
2/22/2023	14:02:46	200	315.45	63,090.00	XOSL
2/22/2023	14:02:55	413	315.40	130,260.20	XOSL
2/22/2023	14:02:57	128	315.40	40,371.20	XOSL
2/22/2023	14:03:06	128	315.40	40,371.20	XOSL
2/22/2023	14:03:06	129	315.40	40,686.60	XOSL
2/22/2023	14:03:06	200	315.40	63,080.00	XOSL
2/22/2023	14:03:08	49	315.40	15,454.60	XOSL
2/22/2023	14:03:08	49	315.40	15,454.60	XOSL
2/22/2023	14:03:08	60	315.40	18,924.00	XOSL
2/22/2023	14:03:08	157	315.40	49,517.80	XOSL
2/22/2023	14:03:09	87	315.40	27,439.80	XOSL
2/22/2023	14:03:12	67	315.40	21,131.80	XOSL
2/22/2023	14:03:12	128	315.40	40,371.20	XOSL
2/22/2023	14:03:12	129	315.40	40,686.60	XOSL
2/22/2023	14:03:13	49	315.40	15,454.60	XOSL
2/22/2023	14:03:13	116	315.40	36,586.40	XOSL
2/22/2023	14:03:13	129	315.40	40,686.60	XOSL
2/22/2023	14:04:17	100	315.50	31,550.00	XOSL
2/22/2023	14:05:08	176	315.55	55,536.80	XOSL
2/22/2023	14:05:08	532	315.55	167,872.60	XOSL
2/22/2023	14:05:49	102	315.65	32,196.30	XOSL
2/22/2023	14:05:49	175	315.65	55,238.75	XOSL
2/22/2023	14:05:53	1	315.65	315.65	XOSL
2/22/2023	14:05:56	200	315.65	63,130.00	XOSL
2/22/2023	14:06:01	200	315.65	63,130.00	XOSL
2/22/2023	14:06:19	171	315.65	53,976.15	XOSL
2/22/2023	14:06:19	200	315.65	63,130.00	XOSL
2/22/2023	14:06:35	76	315.60	23,985.60	XOSL
2/22/2023	14:06:35	220	315.60	69,432.00	XOSL
2/22/2023	14:06:35	128	315.65	40,403.20	XOSL
2/22/2023	14:06:35	128	315.65	40,403.20	XOSL
2/22/2023	14:06:35	129	315.65	40,718.85	XOSL
2/22/2023	14:06:35	157	315.65	49,557.05	XOSL
2/22/2023	14:06:35	200	315.65	63,130.00	XOSL
2/22/2023	14:06:35	224	315.65	70,705.60	XOSL
2/22/2023	14:06:40	1	315.60	315.60	XOSL
2/22/2023	14:06:40	65	315.60	20,514.00	XOSL
2/22/2023	14:06:40	73	315.60	23,038.80	XOSL
2/22/2023	14:06:40	128	315.60	40,396.80	XOSL
2/22/2023	14:06:40	129	315.60	40,712.40	XOSL
2/22/2023	14:06:42	749	315.55	236,346.95	XOSL
2/22/2023	14:07:09	192	315.70	60,614.40	XOSL
2/22/2023	14:07:09	609	315.70	192,261.30	XOSL
2/22/2023	14:07:11	55	315.60	17,358.00	XOSL
2/22/2023	14:07:11	126	315.60	39,765.60	XOSL

2/22/2023	14:08:29	189	315.60	59,648.40	XOSL
2/22/2023	14:08:29	200	315.60	63,120.00	XOSL
2/22/2023	14:08:30	5	315.55	1,577.75	XOSL
2/22/2023	14:08:30	200	315.55	63,110.00	XOSL
2/22/2023	14:08:50	87	315.60	27,457.20	XOSL
2/22/2023	14:08:50	129	315.60	40,712.40	XOSL
2/22/2023	14:10:00	26	315.70	8,208.20	XOSL
2/22/2023	14:10:00	128	315.70	40,409.60	XOSL
2/22/2023	14:10:00	129	315.70	40,725.30	XOSL
2/22/2023	14:10:00	200	315.70	63,140.00	XOSL
2/22/2023	14:10:10	54	315.70	17,047.80	XOSL
2/22/2023	14:10:18	501	315.80	158,215.80	XOSL
2/22/2023	14:10:27	61	315.70	19,257.70	XOSL
2/22/2023	14:10:27	186	315.70	58,720.20	XOSL
2/22/2023	14:10:27	706	315.70	222,884.20	XOSL
2/22/2023	14:10:30	368	315.60	116,140.80	XOSL
2/22/2023	14:11:44	190	315.70	59,983.00	XOSL
2/22/2023	14:11:44	224	315.70	70,716.80	XOSL
2/22/2023	14:12:40	55	315.80	17,369.00	XOSL
2/22/2023	14:12:40	176	315.80	55,580.80	XOSL
2/22/2023	14:12:40	421	315.80	132,951.80	XOSL
2/22/2023	14:14:02	27	315.80	8,526.60	XOSL
2/22/2023	14:14:02	803	315.80	253,587.40	XOSL
2/22/2023	14:14:12	169	315.75	53,361.75	XOSL
2/22/2023	14:14:12	176	315.75	55,572.00	XOSL
2/22/2023	14:14:41	508	315.90	160,477.20	XOSL
2/22/2023	14:16:05	200	316.10	63,220.00	XOSL
2/22/2023	14:16:11	229	316.05	72,375.45	XOSL
2/22/2023	14:16:35	369	316.05	116,622.45	XOSL
2/22/2023	14:16:36	71	316.00	22,436.00	XOSL
2/22/2023	14:16:36	128	316.00	40,448.00	XOSL
2/22/2023	14:16:36	129	316.00	40,764.00	XOSL
2/22/2023	14:16:36	153	316.00	48,348.00	XOSL
2/22/2023	14:16:36	172	316.00	54,352.00	XOSL
2/22/2023	14:17:00	128	316.05	40,454.40	XOSL
2/22/2023	14:17:02	79	316.00	24,964.00	XOSL
2/22/2023	14:17:02	116	316.00	36,656.00	XOSL
2/22/2023	14:17:02	128	316.00	40,448.00	XOSL
2/22/2023	14:17:02	446	316.00	140,936.00	XOSL
2/22/2023	14:17:07	277	315.95	87,518.15	XOSL
2/22/2023	14:17:19	424	315.80	133,899.20	XOSL
2/22/2023	14:17:46	58	315.65	18,307.70	XOSL
2/22/2023	14:17:46	317	315.65	100,061.05	XOSL
2/22/2023	14:18:19	176	315.60	55,545.60	XOSL
2/22/2023	14:18:19	190	315.60	59,964.00	XOSL
2/22/2023	14:19:05	80	315.75	25,260.00	XOSL
2/22/2023	14:19:05	389	315.75	122,826.75	XOSL
2/22/2023	14:19:34	24	315.70	7,576.80	XOSL
2/22/2023	14:19:34	51	315.70	16,100.70	XOSL
2/22/2023	14:19:34	135	315.70	42,619.50	XOSL
2/22/2023	14:19:34	235	315.70	74,189.50	XOSL
2/22/2023	14:19:53	128	315.65	40,403.20	XOSL
2/22/2023	14:19:54	200	315.60	63,120.00	XOSL
2/22/2023	14:19:54	262	315.60	82,687.20	XOSL
2/22/2023	14:20:51	60	315.50	18,930.00	XOSL
2/22/2023	14:20:56	1	315.50	315.50	XOSL
2/22/2023	14:20:56	40	315.50	12,620.00	XOSL
2/22/2023	14:20:56	84	315.50	26,502.00	XOSL
2/22/2023	14:20:56	97	315.50	30,603.50	XOSL
2/22/2023	14:20:56	287	315.50	90,548.50	XOSL
2/22/2023	14:21:05	128	315.45	40,377.60	XOSL
2/22/2023	14:21:05	829	315.45	261,508.05	XOSL
2/22/2023	14:21:27	515	315.35	162,405.25	XOSL
2/22/2023	14:21:56	447	315.60	141,073.20	XOSL
2/22/2023	14:22:04	1	315.55	315.55	XOSL
2/22/2023	14:22:05	95	315.55	29,977.25	XOSL
2/22/2023	14:22:06	1	315.55	315.55	XOSL
2/22/2023	14:22:06	81	315.55	25,559.55	XOSL

2/22/2023	14:22:08	106	315.55	33,448.30	XOSL
2/22/2023	14:22:09	85	315.55	26,821.75	XOSL
2/22/2023	14:22:15	75	315.55	23,666.25	XOSL
2/22/2023	14:22:19	313	315.50	98,751.50	XOSL
2/22/2023	14:22:19	777	315.50	245,143.50	XOSL
2/22/2023	14:22:35	1	315.55	315.55	XOSL
2/22/2023	14:22:35	111	315.55	35,026.05	XOSL
2/22/2023	14:22:35	176	315.55	55,536.80	XOSL
2/22/2023	14:23:52	324	315.35	102,173.40	XOSL
2/22/2023	14:24:21	165	315.30	52,024.50	XOSL
2/22/2023	14:24:21	487	315.30	153,551.10	XOSL
2/22/2023	14:24:26	128	315.30	40,358.40	XOSL
2/22/2023	14:24:29	1	315.30	315.30	XOSL
2/22/2023	14:24:32	128	315.30	40,358.40	XOSL
2/22/2023	14:24:32	129	315.30	40,673.70	XOSL
2/22/2023	14:24:32	200	315.30	63,060.00	XOSL
2/22/2023	14:24:39	200	315.30	63,060.00	XOSL
2/22/2023	14:24:50	84	315.30	26,485.20	XOSL
2/22/2023	14:25:01	1	315.30	315.30	XOSL
2/22/2023	14:25:01	49	315.30	15,449.70	XOSL
2/22/2023	14:25:09	108	315.25	34,047.00	XOSL
2/22/2023	14:25:09	628	315.25	197,977.00	XOSL
2/22/2023	14:25:21	117	315.35	36,895.95	XOSL
2/22/2023	14:25:21	128	315.35	40,364.80	XOSL
2/22/2023	14:25:21	129	315.35	40,680.15	XOSL
2/22/2023	14:25:21	228	315.35	71,899.80	XOSL
2/22/2023	14:25:22	95	315.35	29,958.25	XOSL
2/22/2023	14:25:42	128	315.35	40,364.80	XOSL
2/22/2023	14:25:42	129	315.35	40,680.15	XOSL
2/22/2023	14:25:42	200	315.35	63,070.00	XOSL
2/22/2023	14:25:48	128	315.35	40,364.80	XOSL
2/22/2023	14:25:48	200	315.35	63,070.00	XOSL
2/22/2023	14:25:50	106	315.35	33,427.10	XOSL
2/22/2023	14:25:52	76	315.35	23,966.60	XOSL
2/22/2023	14:25:52	200	315.35	63,070.00	XOSL
2/22/2023	14:26:07	183	315.30	57,699.90	XOSL
2/22/2023	14:26:07	206	315.30	64,951.80	XOSL
2/22/2023	14:26:07	524	315.30	165,217.20	XOSL
2/22/2023	14:26:30	673	315.35	212,230.55	XOSL
2/22/2023	14:26:38	27	315.35	8,514.45	XOSL
2/22/2023	14:26:38	119	315.35	37,526.65	XOSL
2/22/2023	14:26:38	584	315.35	184,164.40	XOSL
2/22/2023	14:26:45	2	315.35	630.70	XOSL
2/22/2023	14:27:26	11	315.45	3,469.95	XOSL
2/22/2023	14:27:26	128	315.45	40,377.60	XOSL
2/22/2023	14:27:26	129	315.45	40,693.05	XOSL
2/22/2023	14:27:26	157	315.45	49,525.65	XOSL
2/22/2023	14:27:26	200	315.45	63,090.00	XOSL
2/22/2023	14:27:26	741	315.45	233,748.45	XOSL
2/22/2023	14:27:31	128	315.45	40,377.60	XOSL
2/22/2023	14:27:31	129	315.45	40,693.05	XOSL
2/22/2023	14:27:41	41	315.45	12,933.45	XOSL
2/22/2023	14:27:41	129	315.45	40,693.05	XOSL
2/22/2023	14:27:44	6	315.40	1,892.40	XOSL
2/22/2023	14:27:44	79	315.40	24,916.60	XOSL
2/22/2023	14:27:50	176	315.40	55,510.40	XOSL
2/22/2023	14:27:50	248	315.40	78,219.20	XOSL
2/22/2023	14:28:13	41	315.45	12,933.45	XOSL
2/22/2023	14:28:13	200	315.45	63,090.00	XOSL
2/22/2023	14:28:53	323	315.45	101,890.35	XOSL
2/22/2023	14:29:12	490	315.45	154,570.50	XOSL
2/22/2023	14:29:14	123	315.45	38,800.35	XOSL
2/22/2023	14:29:14	200	315.45	63,090.00	XOSL
2/22/2023	14:29:42	95	315.65	29,986.75	XOSL
2/22/2023	14:29:42	128	315.65	40,403.20	XOSL
2/22/2023	14:29:42	129	315.65	40,718.85	XOSL
2/22/2023	14:29:42	187	315.65	59,026.55	XOSL
2/22/2023	14:29:45	200	315.65	63,130.00	XOSL

2/22/2023	14:29:47	200	315.60	63,120.00	XOSL
2/22/2023	14:29:47	200	315.60	63,120.00	XOSL
2/22/2023	14:29:58	77	315.60	24,301.20	XOSL
2/22/2023	14:29:58	169	315.60	53,336.40	XOSL
2/22/2023	14:29:58	501	315.60	158,115.60	XOSL
2/22/2023	14:29:59	87	315.50	27,448.50	XOSL
2/22/2023	14:29:59	111	315.50	35,020.50	XOSL
2/22/2023	14:30:00	20	315.35	6,307.00	XOSL
2/22/2023	14:30:00	129	315.35	40,680.15	XOSL
2/22/2023	14:30:00	157	315.35	49,509.95	XOSL
2/22/2023	14:30:03	731	315.35	230,520.85	XOSL
2/22/2023	14:30:27	452	315.25	142,493.00	XOSL
2/22/2023	14:30:31	10	315.35	3,153.50	XOSL
2/22/2023	14:30:31	60	315.35	18,921.00	XOSL
2/22/2023	14:30:31	115	315.35	36,265.25	XOSL
2/22/2023	14:30:31	128	315.35	40,364.80	XOSL
2/22/2023	14:30:31	129	315.35	40,680.15	XOSL
2/22/2023	14:30:31	237	315.35	74,737.95	XOSL
2/22/2023	14:30:31	392	315.35	123,617.20	XOSL
2/22/2023	14:30:34	49	315.20	15,444.80	XOSL
2/22/2023	14:30:34	55	315.20	17,336.00	XOSL
2/22/2023	14:30:34	74	315.20	23,324.80	XOSL
2/22/2023	14:30:34	80	315.20	25,216.00	XOSL
2/22/2023	14:30:44	10	315.20	3,152.00	XOSL
2/22/2023	14:30:44	44	315.20	13,868.80	XOSL
2/22/2023	14:30:44	140	315.20	44,128.00	XOSL
2/22/2023	14:31:01	7	315.25	2,206.75	XOSL
2/22/2023	14:31:01	42	315.25	13,240.50	XOSL
2/22/2023	14:31:01	700	315.25	220,675.00	XOSL
2/22/2023	14:31:05	236	315.10	74,363.60	XOSL
2/22/2023	14:31:05	16	315.15	5,042.40	XOSL
2/22/2023	14:31:05	197	315.15	62,084.55	XOSL
2/22/2023	14:31:06	258	315.00	81,270.00	XOSL
2/22/2023	14:31:22	15	314.85	4,722.75	XOSL
2/22/2023	14:31:22	139	314.85	43,764.15	XOSL
2/22/2023	14:31:22	380	314.85	119,643.00	XOSL
2/22/2023	14:31:25	407	314.70	128,082.90	XOSL
2/22/2023	14:31:37	200	314.95	62,990.00	XOSL
2/22/2023	14:31:37	7	315.00	2,205.00	XOSL
2/22/2023	14:31:37	96	315.00	30,240.00	XOSL
2/22/2023	14:31:43	92	314.90	28,970.80	XOSL
2/22/2023	14:31:43	183	314.90	57,626.70	XOSL
2/22/2023	14:31:43	565	314.90	177,918.50	XOSL
2/22/2023	14:31:46	105	314.80	33,054.00	XOSL
2/22/2023	14:31:46	129	314.80	40,609.20	XOSL
2/22/2023	14:31:46	400	314.85	125,940.00	XOSL
2/22/2023	14:32:01	138	314.80	43,442.40	XOSL
2/22/2023	14:32:01	200	314.80	62,960.00	XOSL
2/22/2023	14:32:10	245	314.75	77,113.75	XOSL
2/22/2023	14:32:26	107	314.90	33,694.30	XOSL
2/22/2023	14:32:26	129	314.90	40,622.10	XOSL
2/22/2023	14:32:35	274	314.95	86,296.30	XOSL
2/22/2023	14:32:37	122	314.85	38,411.70	XOSL
2/22/2023	14:32:37	753	314.90	237,119.70	XOSL
2/22/2023	14:32:59	60	315.00	18,900.00	XOSL
2/22/2023	14:32:59	128	315.00	40,320.00	XOSL
2/22/2023	14:32:59	129	315.00	40,635.00	XOSL
2/22/2023	14:33:00	60	315.00	18,900.00	XOSL
2/22/2023	14:33:00	120	315.00	37,800.00	XOSL
2/22/2023	14:33:05	132	315.00	41,580.00	XOSL
2/22/2023	14:33:05	498	315.00	156,870.00	XOSL
2/22/2023	14:33:16	127	315.00	40,005.00	XOSL
2/22/2023	14:33:16	216	315.00	68,040.00	XOSL
2/22/2023	14:33:21	26	315.05	8,191.30	XOSL
2/22/2023	14:34:01	128	315.50	40,384.00	XOSL
2/22/2023	14:34:01	129	315.50	40,699.50	XOSL
2/22/2023	14:34:01	200	315.50	63,100.00	XOSL
2/22/2023	14:34:05	128	315.50	40,384.00	XOSL

2/22/2023	14:34:05	184	315.50	58,052.00	XOSL
2/22/2023	14:34:05	200	315.50	63,100.00	XOSL
2/22/2023	14:34:06	720	315.45	227,124.00	XOSL
2/22/2023	14:34:12	353	315.40	111,336.20	XOSL
2/22/2023	14:34:14	206	315.35	64,962.10	XOSL
2/22/2023	14:35:00	281	314.85	88,472.85	XOSL
2/22/2023	14:35:37	204	314.80	64,219.20	XOSL
2/22/2023	14:35:38	199	314.70	62,625.30	XOSL
2/22/2023	14:35:38	208	314.75	65,468.00	XOSL
2/22/2023	14:35:45	200	314.65	62,930.00	XOSL
2/22/2023	14:36:06	191	314.95	60,155.45	XOSL
2/22/2023	14:36:08	60	314.95	18,897.00	XOSL
2/22/2023	14:36:27	182	315.05	57,339.10	XOSL
2/22/2023	14:36:42	7	315.10	2,205.70	XOSL
2/22/2023	14:36:47	32	315.10	10,083.20	XOSL
2/22/2023	14:36:47	123	315.10	38,757.30	XOSL
2/22/2023	14:36:48	89	315.05	28,039.45	XOSL
2/22/2023	14:36:48	128	315.05	40,326.40	XOSL
2/22/2023	14:36:48	360	315.05	113,418.00	XOSL
2/22/2023	14:36:50	174	314.95	54,801.30	XOSL
2/22/2023	14:36:56	101	315.05	31,820.05	XOSL
2/22/2023	14:36:56	129	315.05	40,641.45	XOSL
2/22/2023	14:36:56	200	315.05	63,010.00	XOSL
2/22/2023	14:36:57	116	315.00	36,540.00	XOSL
2/22/2023	14:36:57	200	315.10	63,020.00	XOSL
2/22/2023	14:37:02	129	315.00	40,635.00	XOSL
2/22/2023	14:37:02	175	315.00	55,125.00	XOSL
2/22/2023	14:37:02	599	315.00	188,685.00	XOSL
2/22/2023	14:37:02	126	315.05	39,696.30	XOSL
2/22/2023	14:37:07	94	314.95	29,605.30	XOSL
2/22/2023	14:37:07	311	314.95	97,949.45	XOSL
2/22/2023	14:37:16	557	314.90	175,399.30	XOSL
2/22/2023	14:37:44	16	314.85	5,037.60	XOSL
2/22/2023	14:38:06	350	314.90	110,215.00	XOSL
2/22/2023	14:38:50	60	314.95	18,897.00	XOSL
2/22/2023	14:39:02	107	314.95	33,699.65	XOSL
2/22/2023	14:39:02	169	314.95	53,226.55	XOSL
2/22/2023	14:39:26	1	315.10	315.10	XOSL
2/22/2023	14:39:36	200	315.10	63,020.00	XOSL
2/22/2023	14:39:41	49	315.10	15,439.90	XOSL
2/22/2023	14:39:41	55	315.10	17,330.50	XOSL
2/22/2023	14:39:41	73	315.10	23,002.30	XOSL
2/22/2023	14:39:41	89	315.10	28,043.90	XOSL
2/22/2023	14:39:43	101	315.10	31,825.10	XOSL
2/22/2023	14:39:52	200	315.25	63,050.00	XOSL
2/22/2023	14:39:57	96	315.25	30,264.00	XOSL
2/22/2023	14:39:57	200	315.25	63,050.00	XOSL
2/22/2023	14:40:23	95	315.30	29,953.50	XOSL
2/22/2023	14:40:23	700	315.30	220,710.00	XOSL
2/22/2023	14:40:26	96	315.25	30,264.00	XOSL
2/22/2023	14:40:26	96	315.25	30,264.00	XOSL
2/22/2023	14:40:26	200	315.25	63,050.00	XOSL
2/22/2023	14:40:31	1	315.20	315.20	XOSL
2/22/2023	14:40:31	49	315.20	15,444.80	XOSL
2/22/2023	14:40:37	96	315.50	30,288.00	XOSL
2/22/2023	14:40:37	96	315.50	30,288.00	XOSL
2/22/2023	14:40:40	96	315.45	30,283.20	XOSL
2/22/2023	14:40:40	96	315.45	30,283.20	XOSL
2/22/2023	14:40:40	200	315.45	63,090.00	XOSL
2/22/2023	14:40:40	32	315.50	10,096.00	XOSL
2/22/2023	14:40:40	96	315.50	30,288.00	XOSL
2/22/2023	14:40:40	96	315.50	30,288.00	XOSL
2/22/2023	14:40:41	7	315.40	2,207.80	XOSL
2/22/2023	14:40:41	96	315.40	30,278.40	XOSL
2/22/2023	14:40:41	96	315.40	30,278.40	XOSL
2/22/2023	14:40:41	150	315.40	47,310.00	XOSL
2/22/2023	14:40:41	35	315.45	11,040.75	XOSL
2/22/2023	14:40:41	96	315.45	30,283.20	XOSL

2/22/2023	14:40:41	96	315.45	30,283.20	XOSL
2/22/2023	14:40:41	145	315.45	45,740.25	XOSL
2/22/2023	14:40:44	47	315.45	14,826.15	XOSL
2/22/2023	14:40:44	49	315.45	15,457.05	XOSL
2/22/2023	14:40:44	96	315.45	30,283.20	XOSL
2/22/2023	14:40:57	58	315.70	18,310.60	XOSL
2/22/2023	14:40:57	136	315.70	42,935.20	XOSL
2/22/2023	14:40:59	81	315.65	25,567.65	XOSL
2/22/2023	14:40:59	105	315.65	33,143.25	XOSL
2/22/2023	14:40:59	9	315.70	2,841.30	XOSL
2/22/2023	14:40:59	81	315.70	25,571.70	XOSL
2/22/2023	14:40:59	96	315.70	30,307.20	XOSL
2/22/2023	14:41:08	96	315.65	30,302.40	XOSL
2/22/2023	14:41:08	96	315.65	30,302.40	XOSL
2/22/2023	14:41:08	129	315.65	40,718.85	XOSL
2/22/2023	14:41:08	200	315.65	63,130.00	XOSL
2/22/2023	14:41:10	364	315.55	114,860.20	XOSL
2/22/2023	14:41:10	81	315.60	25,563.60	XOSL
2/22/2023	14:41:10	96	315.60	30,297.60	XOSL
2/22/2023	14:41:10	96	315.60	30,297.60	XOSL
2/22/2023	14:41:10	289	315.60	91,208.40	XOSL
2/22/2023	14:41:49	96	315.45	30,283.20	XOSL
2/22/2023	14:41:49	96	315.45	30,283.20	XOSL
2/22/2023	14:41:49	102	315.45	32,175.90	XOSL
2/22/2023	14:41:49	200	315.45	63,090.00	XOSL
2/22/2023	14:41:52	96	315.35	30,273.60	XOSL
2/22/2023	14:41:52	96	315.35	30,273.60	XOSL
2/22/2023	14:41:52	200	315.35	63,070.00	XOSL
2/22/2023	14:41:53	96	315.30	30,268.80	XOSL
2/22/2023	14:41:53	200	315.30	63,060.00	XOSL
2/22/2023	14:42:00	96	315.45	30,283.20	XOSL
2/22/2023	14:42:00	153	315.45	48,263.85	XOSL
2/22/2023	14:42:00	700	315.45	220,815.00	XOSL
2/22/2023	14:42:19	1	315.40	315.40	XOSL
2/22/2023	14:42:19	32	315.40	10,092.80	XOSL
2/22/2023	14:42:27	72	315.40	22,708.80	XOSL
2/22/2023	14:42:27	96	315.40	30,278.40	XOSL
2/22/2023	14:42:27	96	315.40	30,278.40	XOSL
2/22/2023	14:42:27	200	315.40	63,080.00	XOSL
2/22/2023	14:42:27	634	315.40	199,963.60	XOSL
2/22/2023	14:42:32	377	315.25	118,849.25	XOSL
2/22/2023	14:42:54	191	315.25	60,212.75	XOSL
2/22/2023	14:42:54	191	315.25	60,212.75	XOSL
2/22/2023	14:42:54	394	315.25	124,208.50	XOSL
2/22/2023	14:43:05	73	315.30	23,016.90	XOSL
2/22/2023	14:43:05	115	315.30	36,259.50	XOSL
2/22/2023	14:43:05	150	315.30	47,295.00	XOSL
2/22/2023	14:43:05	200	315.30	63,060.00	XOSL
2/22/2023	14:43:22	1	315.35	315.35	XOSL
2/22/2023	14:43:22	134	315.35	42,256.90	XOSL
2/22/2023	14:43:26	1	315.35	315.35	XOSL
2/22/2023	14:43:26	40	315.35	12,614.00	XOSL
2/22/2023	14:43:26	74	315.35	23,335.90	XOSL
2/22/2023	14:43:26	96	315.35	30,273.60	XOSL
2/22/2023	14:43:30	154	315.30	48,556.20	XOSL
2/22/2023	14:43:30	281	315.30	88,599.30	XOSL
2/22/2023	14:43:30	484	315.30	152,605.20	XOSL
2/22/2023	14:43:58	21	315.55	6,626.55	XOSL
2/22/2023	14:44:03	56	315.50	17,668.00	XOSL
2/22/2023	14:44:03	96	315.50	30,288.00	XOSL
2/22/2023	14:44:03	117	315.50	36,913.50	XOSL
2/22/2023	14:44:03	200	315.50	63,100.00	XOSL
2/22/2023	14:44:03	434	315.50	136,927.00	XOSL
2/22/2023	14:44:19	200	315.45	63,090.00	XOSL
2/22/2023	14:44:21	106	315.55	33,448.30	XOSL
2/22/2023	14:44:29	2	315.55	631.10	XOSL
2/22/2023	14:44:34	117	315.55	36,919.35	XOSL
2/22/2023	14:44:35	1	315.55	315.55	XOSL

2/22/2023	14:44:35	32	315.55	10,097.60	XOSL
2/22/2023	14:44:37	534	315.55	168,503.70	XOSL
2/22/2023	14:44:40	66	315.55	20,826.30	XOSL
2/22/2023	14:44:40	101	315.55	31,870.55	XOSL
2/22/2023	14:44:40	200	315.55	63,110.00	XOSL
2/22/2023	14:45:08	1	315.60	315.60	XOSL
2/22/2023	14:45:12	1	315.60	315.60	XOSL
2/22/2023	14:45:12	10	315.60	3,156.00	XOSL
2/22/2023	14:45:12	96	315.60	30,297.60	XOSL
2/22/2023	14:45:12	96	315.60	30,297.60	XOSL
2/22/2023	14:45:12	168	315.60	53,020.80	XOSL
2/22/2023	14:45:12	610	315.60	192,516.00	XOSL
2/22/2023	14:45:13	200	315.50	63,100.00	XOSL
2/22/2023	14:45:13	14	315.55	4,417.70	XOSL
2/22/2023	14:45:13	96	315.55	30,292.80	XOSL
2/22/2023	14:45:13	96	315.55	30,292.80	XOSL
2/22/2023	14:45:13	192	315.55	60,585.60	XOSL
2/22/2023	14:45:16	756	315.45	238,480.20	XOSL
2/22/2023	14:45:24	66	315.25	20,806.50	XOSL
2/22/2023	14:45:24	200	315.25	63,050.00	XOSL
2/22/2023	14:45:43	32	315.35	10,091.20	XOSL
2/22/2023	14:45:52	49	315.35	15,452.15	XOSL
2/22/2023	14:45:52	96	315.35	30,273.60	XOSL
2/22/2023	14:45:52	96	315.35	30,273.60	XOSL
2/22/2023	14:45:52	125	315.35	39,418.75	XOSL
2/22/2023	14:45:52	200	315.35	63,070.00	XOSL
2/22/2023	14:45:59	86	315.25	27,111.50	XOSL
2/22/2023	14:45:59	121	315.25	38,145.25	XOSL
2/22/2023	14:46:09	117	315.20	36,878.40	XOSL
2/22/2023	14:46:09	200	315.20	63,040.00	XOSL
2/22/2023	14:46:10	183	315.20	57,681.60	XOSL
2/22/2023	14:46:14	82	315.20	25,846.40	XOSL
2/22/2023	14:46:14	89	315.20	28,052.80	XOSL
2/22/2023	14:46:24	820	315.20	258,464.00	XOSL
2/22/2023	14:46:28	286	315.15	90,132.90	XOSL
2/22/2023	14:46:29	345	315.15	108,726.75	XOSL
2/22/2023	14:46:37	18	315.00	5,670.00	XOSL
2/22/2023	14:46:45	87	315.05	27,409.35	XOSL
2/22/2023	14:46:45	137	315.05	43,161.85	XOSL
2/22/2023	14:46:45	413	315.05	130,115.65	XOSL
2/22/2023	14:46:49	184	315.05	57,969.20	XOSL
2/22/2023	14:47:14	9	315.30	2,837.70	XOSL
2/22/2023	14:47:14	96	315.30	30,268.80	XOSL
2/22/2023	14:47:14	96	315.30	30,268.80	XOSL
2/22/2023	14:47:14	135	315.30	42,565.50	XOSL
2/22/2023	14:47:14	155	315.30	48,871.50	XOSL
2/22/2023	14:47:14	200	315.30	63,060.00	XOSL
2/22/2023	14:47:23	70	315.30	22,071.00	XOSL
2/22/2023	14:47:23	107	315.30	33,737.10	XOSL
2/22/2023	14:47:33	690	315.25	217,522.50	XOSL
2/22/2023	14:47:33	20	315.30	6,306.00	XOSL
2/22/2023	14:47:33	60	315.30	18,918.00	XOSL
2/22/2023	14:47:33	96	315.30	30,268.80	XOSL
2/22/2023	14:47:33	96	315.30	30,268.80	XOSL
2/22/2023	14:47:33	200	315.30	63,060.00	XOSL
2/22/2023	14:47:53	124	315.35	39,103.40	XOSL
2/22/2023	14:47:56	50	315.35	15,767.50	XOSL
2/22/2023	14:47:56	125	315.35	39,418.75	XOSL
2/22/2023	14:47:57	20	315.35	6,307.00	XOSL
2/22/2023	14:47:57	73	315.35	23,020.55	XOSL
2/22/2023	14:47:57	445	315.35	140,330.75	XOSL
2/22/2023	14:48:12	11	315.15	3,466.65	XOSL
2/22/2023	14:48:12	49	315.20	15,444.80	XOSL
2/22/2023	14:48:12	72	315.20	22,694.40	XOSL
2/22/2023	14:48:12	96	315.20	30,259.20	XOSL
2/22/2023	14:48:51	96	315.60	30,297.60	XOSL
2/22/2023	14:48:51	96	315.60	30,297.60	XOSL
2/22/2023	14:48:51	145	315.60	45,762.00	XOSL

2/22/2023	14:48:53	350	315.55	110,442.50	XOSL
2/22/2023	14:49:04	200	315.50	63,100.00	XOSL
2/22/2023	14:49:04	96	315.55	30,292.80	XOSL
2/22/2023	14:49:04	96	315.55	30,292.80	XOSL
2/22/2023	14:49:04	148	315.55	46,701.40	XOSL
2/22/2023	14:49:04	211	315.55	66,581.05	XOSL
2/22/2023	14:49:04	230	315.55	72,576.50	XOSL
2/22/2023	14:49:04	303	315.55	95,611.65	XOSL
2/22/2023	14:49:06	15	315.50	4,732.50	XOSL
2/22/2023	14:49:06	38	315.50	11,989.00	XOSL
2/22/2023	14:49:06	49	315.50	15,459.50	XOSL
2/22/2023	14:49:06	96	315.50	30,288.00	XOSL
2/22/2023	14:49:06	96	315.50	30,288.00	XOSL
2/22/2023	14:49:15	7	315.50	2,208.50	XOSL
2/22/2023	14:49:17	51	315.40	16,085.40	XOSL
2/22/2023	14:49:17	96	315.40	30,278.40	XOSL
2/22/2023	14:49:17	153	315.40	48,256.20	XOSL
2/22/2023	14:49:17	200	315.40	63,080.00	XOSL
2/22/2023	14:49:17	298	315.50	94,019.00	XOSL
2/22/2023	14:49:17	520	315.50	164,060.00	XOSL
2/22/2023	14:49:41	10	315.60	3,156.00	XOSL
2/22/2023	14:49:58	14	315.60	4,418.40	XOSL
2/22/2023	14:49:58	664	315.60	209,558.40	XOSL
2/22/2023	14:49:58	96	315.65	30,302.40	XOSL
2/22/2023	14:49:58	96	315.65	30,302.40	XOSL
2/22/2023	14:50:02	8	315.55	2,524.40	XOSL
2/22/2023	14:50:04	1	315.55	315.55	XOSL
2/22/2023	14:50:05	839	315.50	264,704.50	XOSL
2/22/2023	14:50:15	177	315.45	55,834.65	XOSL
2/22/2023	14:50:20	670	315.35	211,284.50	XOSL
2/22/2023	14:50:49	631	315.60	199,143.60	XOSL
2/22/2023	14:51:12	24	315.65	7,575.60	XOSL
2/22/2023	14:51:12	96	315.65	30,302.40	XOSL
2/22/2023	14:51:12	233	315.65	73,546.45	XOSL
2/22/2023	14:51:33	10	315.70	3,157.00	XOSL
2/22/2023	14:51:33	277	315.70	87,448.90	XOSL
2/22/2023	14:51:34	244	315.65	77,018.60	XOSL
2/22/2023	14:52:50	96	316.20	30,355.20	XOSL
2/22/2023	14:52:50	96	316.20	30,355.20	XOSL
2/22/2023	14:52:50	173	316.20	54,702.60	XOSL
2/22/2023	14:52:50	175	316.20	55,335.00	XOSL
2/22/2023	14:52:51	49	316.20	15,493.80	XOSL
2/22/2023	14:52:55	80	316.20	25,296.00	XOSL
2/22/2023	14:52:56	8	316.20	2,529.60	XOSL
2/22/2023	14:52:56	242	316.20	76,520.40	XOSL
2/22/2023	14:52:58	444	316.20	140,392.80	XOSL
2/22/2023	14:52:59	125	316.20	39,525.00	XOSL
2/22/2023	14:52:59	131	316.20	41,422.20	XOSL
2/22/2023	14:53:09	741	316.05	234,193.05	XOSL
2/22/2023	14:53:39	10	316.15	3,161.50	XOSL
2/22/2023	14:53:44	140	316.15	44,261.00	XOSL
2/22/2023	14:53:47	326	316.15	103,064.90	XOSL
2/22/2023	14:54:22	200	316.40	63,280.00	XOSL
2/22/2023	14:54:28	18	316.50	5,697.00	XOSL
2/22/2023	14:54:28	200	316.50	63,300.00	XOSL
2/22/2023	14:54:32	200	316.45	63,290.00	XOSL
2/22/2023	14:54:37	155	316.40	49,042.00	XOSL
2/22/2023	14:54:37	393	316.40	124,345.20	XOSL
2/22/2023	14:54:57	518	316.35	163,869.30	XOSL
2/22/2023	14:55:29	200	316.40	63,280.00	XOSL
2/22/2023	14:55:29	342	316.40	108,208.80	XOSL
2/22/2023	14:55:44	1	316.25	316.25	XOSL
2/22/2023	14:55:44	10	316.25	3,162.50	XOSL
2/22/2023	14:56:12	153	316.35	48,401.55	XOSL
2/22/2023	14:56:12	612	316.35	193,606.20	XOSL
2/22/2023	14:56:37	346	316.40	109,474.40	XOSL
2/22/2023	14:56:47	459	316.50	145,273.50	XOSL
2/22/2023	14:56:58	96	316.40	30,374.40	XOSL

2/22/2023	14:57:00	32	316.35	10,123.20	XOSL
2/22/2023	14:57:00	65	316.35	20,562.75	XOSL
2/22/2023	14:57:00	96	316.35	30,369.60	XOSL
2/22/2023	14:57:00	136	316.35	43,023.60	XOSL
2/22/2023	14:57:10	40	316.30	12,652.00	XOSL
2/22/2023	14:57:10	53	316.30	16,763.90	XOSL
2/22/2023	14:57:10	96	316.30	30,364.80	XOSL
2/22/2023	14:57:24	81	316.30	25,620.30	XOSL
2/22/2023	14:57:24	96	316.30	30,364.80	XOSL
2/22/2023	14:57:31	751	316.20	237,466.20	XOSL
2/22/2023	14:57:52	628	316.15	198,542.20	XOSL
2/22/2023	14:58:21	1	315.95	315.95	XOSL
2/22/2023	14:58:21	2	315.95	631.90	XOSL
2/22/2023	14:58:22	1	315.95	315.95	XOSL
2/22/2023	14:58:23	11	315.95	3,475.45	XOSL
2/22/2023	14:58:27	1	316.10	316.10	XOSL
2/22/2023	14:58:33	10	316.10	3,161.00	XOSL
2/22/2023	14:58:33	17	316.10	5,373.70	XOSL
2/22/2023	14:58:33	96	316.10	30,345.60	XOSL
2/22/2023	14:58:33	105	316.10	33,190.50	XOSL
2/22/2023	14:58:33	183	316.10	57,846.30	XOSL
2/22/2023	14:58:33	192	316.10	60,691.20	XOSL
2/22/2023	14:58:34	81	316.10	25,604.10	XOSL
2/22/2023	14:58:45	10	316.00	3,160.00	XOSL
2/22/2023	14:58:46	10	316.00	3,160.00	XOSL
2/22/2023	14:58:53	24	316.05	7,585.20	XOSL
2/22/2023	14:58:53	200	316.05	63,210.00	XOSL
2/22/2023	14:59:03	177	316.15	55,958.55	XOSL
2/22/2023	15:00:08	49	316.35	15,501.15	XOSL
2/22/2023	15:00:08	200	316.35	63,270.00	XOSL
2/22/2023	15:00:28	96	316.30	30,364.80	XOSL
2/22/2023	15:00:37	1	316.30	316.30	XOSL
2/22/2023	15:00:37	87	316.30	27,518.10	XOSL
2/22/2023	15:00:41	68	316.25	21,505.00	XOSL
2/22/2023	15:00:41	200	316.25	63,250.00	XOSL
2/22/2023	15:00:44	96	316.25	30,360.00	XOSL
2/22/2023	15:00:44	152	316.25	48,070.00	XOSL
2/22/2023	15:00:44	200	316.25	63,250.00	XOSL
2/22/2023	15:00:44	210	316.25	66,412.50	XOSL
2/22/2023	15:00:49	110	316.40	34,804.00	XOSL
2/22/2023	15:00:49	200	316.40	63,280.00	XOSL
2/22/2023	15:00:51	21	316.45	6,645.45	XOSL
2/22/2023	15:00:59	59	316.45	18,670.55	XOSL
2/22/2023	15:01:00	1	316.45	316.45	XOSL
2/22/2023	15:01:00	96	316.45	30,379.20	XOSL
2/22/2023	15:01:00	96	316.45	30,379.20	XOSL
2/22/2023	15:01:00	198	316.45	62,657.10	XOSL
2/22/2023	15:01:00	200	316.45	63,290.00	XOSL
2/22/2023	15:01:00	334	316.45	105,694.30	XOSL
2/22/2023	15:01:01	192	316.35	60,739.20	XOSL
2/22/2023	15:01:12	826	316.10	261,098.60	XOSL
2/22/2023	15:01:12	53	316.15	16,755.95	XOSL
2/22/2023	15:02:05	200	316.25	63,250.00	XOSL
2/22/2023	15:02:05	153	316.30	48,393.90	XOSL
2/22/2023	15:02:05	154	316.30	48,710.20	XOSL
2/22/2023	15:02:07	219	316.25	69,258.75	XOSL
2/22/2023	15:02:16	226	316.30	71,483.80	XOSL
2/22/2023	15:02:26	249	316.30	78,758.70	XOSL
2/22/2023	15:02:26	256	316.30	80,972.80	XOSL
2/22/2023	15:02:26	513	316.30	162,261.90	XOSL
2/22/2023	15:02:27	80	316.25	25,300.00	XOSL
2/22/2023	15:02:27	96	316.25	30,360.00	XOSL
2/22/2023	15:02:27	224	316.25	70,840.00	XOSL
2/22/2023	15:02:37	207	316.15	65,443.05	XOSL
2/22/2023	15:02:52	570	316.20	180,234.00	XOSL
2/22/2023	15:03:03	116	316.30	36,690.80	XOSL
2/22/2023	15:03:03	200	316.30	63,260.00	XOSL
2/22/2023	15:03:10	1	316.35	316.35	XOSL

2/22/2023	15:03:10	96	316.35	30,369.60	XOSL
2/22/2023	15:03:11	118	316.30	37,323.40	XOSL
2/22/2023	15:03:11	635	316.30	200,850.50	XOSL
2/22/2023	15:03:12	99	316.30	31,313.70	XOSL
2/22/2023	15:03:12	194	316.30	61,362.20	XOSL
2/22/2023	15:03:22	3	316.30	948.90	XOSL
2/22/2023	15:03:22	479	316.30	151,507.70	XOSL
2/22/2023	15:03:52	130	316.10	41,093.00	XOSL
2/22/2023	15:03:52	691	316.10	218,425.10	XOSL
2/22/2023	15:04:01	164	316.00	51,824.00	XOSL
2/22/2023	15:04:01	203	316.00	64,148.00	XOSL
2/22/2023	15:04:15	301	315.75	95,040.75	XOSL
2/22/2023	15:04:43	60	316.05	18,963.00	XOSL
2/22/2023	15:04:43	96	316.05	30,340.80	XOSL
2/22/2023	15:04:43	96	316.05	30,340.80	XOSL
2/22/2023	15:04:47	6	316.10	1,896.60	XOSL
2/22/2023	15:04:47	7	316.10	2,212.70	XOSL
2/22/2023	15:04:48	32	316.10	10,115.20	XOSL
2/22/2023	15:04:48	96	316.10	30,345.60	XOSL
2/22/2023	15:04:48	125	316.10	39,512.50	XOSL
2/22/2023	15:05:02	837	316.05	264,533.85	XOSL
2/22/2023	15:05:26	84	316.15	26,556.60	XOSL
2/22/2023	15:05:26	98	316.15	30,982.70	XOSL
2/22/2023	15:05:47	72	316.25	22,770.00	XOSL
2/22/2023	15:05:47	181	316.25	57,241.25	XOSL
2/22/2023	15:05:47	71	316.30	22,457.30	XOSL
2/22/2023	15:05:47	200	316.30	63,260.00	XOSL
2/22/2023	15:05:47	200	316.30	63,260.00	XOSL
2/22/2023	15:05:59	425	316.25	134,406.25	XOSL
2/22/2023	15:06:00	96	316.25	30,360.00	XOSL
2/22/2023	15:06:00	511	316.25	161,603.75	XOSL
2/22/2023	15:06:03	96	316.20	30,355.20	XOSL
2/22/2023	15:06:03	97	316.20	30,671.40	XOSL
2/22/2023	15:06:03	440	316.20	139,128.00	XOSL
2/22/2023	15:06:32	681	316.05	215,230.05	XOSL
2/22/2023	15:06:58	30	316.15	9,484.50	XOSL
2/22/2023	15:06:58	200	316.15	63,230.00	XOSL
2/22/2023	15:06:58	284	316.15	89,786.60	XOSL
2/22/2023	15:07:05	324	316.10	102,416.40	XOSL
2/22/2023	15:07:31	88	316.35	27,838.80	XOSL
2/22/2023	15:07:31	565	316.35	178,737.75	XOSL
2/22/2023	15:07:43	126	316.40	39,866.40	XOSL
2/22/2023	15:07:43	200	316.40	63,280.00	XOSL
2/22/2023	15:07:43	215	316.40	68,026.00	XOSL
2/22/2023	15:07:44	96	316.40	30,374.40	XOSL
2/22/2023	15:07:56	63	316.35	19,930.05	XOSL
2/22/2023	15:08:05	4	316.50	1,266.00	XOSL
2/22/2023	15:08:05	96	316.50	30,384.00	XOSL
2/22/2023	15:08:05	155	316.50	49,057.50	XOSL
2/22/2023	15:08:09	45	316.45	14,240.25	XOSL
2/22/2023	15:08:09	78	316.45	24,683.10	XOSL
2/22/2023	15:08:09	96	316.45	30,379.20	XOSL
2/22/2023	15:08:09	435	316.45	137,655.75	XOSL
2/22/2023	15:08:17	264	316.40	83,529.60	XOSL
2/22/2023	15:08:25	141	316.35	44,605.35	XOSL
2/22/2023	15:08:25	645	316.35	204,045.75	XOSL
2/22/2023	15:08:31	36	316.30	11,386.80	XOSL
2/22/2023	15:08:31	96	316.30	30,364.80	XOSL
2/22/2023	15:08:31	96	316.30	30,364.80	XOSL
2/22/2023	15:08:31	150	316.30	47,445.00	XOSL
2/22/2023	15:08:36	1	316.25	316.25	XOSL
2/22/2023	15:08:36	96	316.25	30,360.00	XOSL
2/22/2023	15:08:36	141	316.25	44,591.25	XOSL
2/22/2023	15:08:38	96	316.25	30,360.00	XOSL
2/22/2023	15:08:38	96	316.25	30,360.00	XOSL
2/22/2023	15:08:45	275	316.35	86,996.25	XOSL
2/22/2023	15:08:52	60	316.35	18,981.00	XOSL
2/22/2023	15:08:52	96	316.35	30,369.60	XOSL

2/22/2023	15:08:52	96	316.35	30,369.60	XOSL
2/22/2023	15:08:52	157	316.35	49,666.95	XOSL
2/22/2023	15:08:52	200	316.35	63,270.00	XOSL
2/22/2023	15:08:53	56	316.30	17,712.80	XOSL
2/22/2023	15:08:53	79	316.30	24,987.70	XOSL
2/22/2023	15:08:53	220	316.30	69,586.00	XOSL
2/22/2023	15:08:54	39	316.30	12,335.70	XOSL
2/22/2023	15:08:54	100	316.30	31,630.00	XOSL
2/23/2023	08:00:04	185	315.75	58,413.75	XOSL
2/23/2023	08:00:04	200	315.75	63,150.00	XOSL
2/23/2023	08:00:05	179	315.55	56,483.45	XOSL
2/23/2023	08:00:15	176	315.05	55,448.80	XOSL
2/23/2023	08:00:24	88	314.95	27,715.60	XOSL
2/23/2023	08:00:24	200	314.95	62,990.00	XOSL
2/23/2023	08:00:35	200	314.90	62,980.00	XOSL
2/23/2023	08:00:35	6	315.00	1,890.00	XOSL
2/23/2023	08:00:35	297	315.00	93,555.00	XOSL
2/23/2023	08:00:55	454	314.45	142,760.30	XOSL
2/23/2023	08:01:08	639	314.00	200,646.00	XOSL
2/23/2023	08:01:16	181	314.05	56,843.05	XOSL
2/23/2023	08:01:45	340	314.55	106,947.00	XOSL
2/23/2023	08:01:55	121	314.50	38,054.50	XOSL
2/23/2023	08:01:55	200	314.50	62,900.00	XOSL
2/23/2023	08:01:59	177	314.50	55,666.50	XOSL
2/23/2023	08:02:02	169	314.50	53,150.50	XOSL
2/23/2023	08:02:10	51	314.65	16,047.15	XOSL
2/23/2023	08:02:10	107	314.65	33,667.55	XOSL
2/23/2023	08:02:10	122	314.65	38,387.30	XOSL
2/23/2023	08:02:19	19	314.70	5,979.30	XOSL
2/23/2023	08:02:19	97	314.70	30,525.90	XOSL
2/23/2023	08:02:19	100	314.70	31,470.00	XOSL
2/23/2023	08:02:24	192	314.70	60,422.40	XOSL
2/23/2023	08:02:24	200	314.70	62,940.00	XOSL
2/23/2023	08:02:24	452	314.70	142,244.40	XOSL
2/23/2023	08:03:04	588	314.95	185,190.60	XOSL
2/23/2023	08:03:04	733	314.95	230,858.35	XOSL
2/23/2023	08:03:15	200	314.70	62,940.00	XOSL
2/23/2023	08:03:23	191	314.80	60,126.80	XOSL
2/23/2023	08:03:23	221	314.80	69,570.80	XOSL
2/23/2023	08:03:25	188	314.70	59,163.60	XOSL
2/23/2023	08:03:52	21	314.50	6,604.50	XOSL
2/23/2023	08:03:52	75	314.50	23,587.50	XOSL
2/23/2023	08:03:52	200	314.50	62,900.00	XOSL
2/23/2023	08:03:52	546	314.65	171,798.90	XOSL
2/23/2023	08:04:00	401	314.75	126,214.75	XOSL
2/23/2023	08:04:16	257	314.65	80,865.05	XOSL
2/23/2023	08:04:45	72	315.25	22,698.00	XOSL
2/23/2023	08:04:45	143	315.25	45,080.75	XOSL
2/23/2023	08:04:45	210	315.30	66,213.00	XOSL
2/23/2023	08:04:49	218	315.30	68,735.40	XOSL
2/23/2023	08:05:04	170	315.70	53,669.00	XOSL
2/23/2023	08:05:04	172	315.70	54,300.40	XOSL
2/23/2023	08:05:16	200	315.75	63,150.00	XOSL
2/23/2023	08:05:16	210	315.75	66,307.50	XOSL
2/23/2023	08:05:19	23	315.80	7,263.40	XOSL
2/23/2023	08:05:19	266	315.80	84,002.80	XOSL
2/23/2023	08:05:25	19	315.45	5,993.55	XOSL
2/23/2023	08:05:25	200	315.45	63,090.00	XOSL
2/23/2023	08:05:25	234	315.50	73,827.00	XOSL
2/23/2023	08:05:28	234	315.35	73,791.90	XOSL
2/23/2023	08:05:28	234	315.35	73,791.90	XOSL
2/23/2023	08:05:47	536	314.95	168,813.20	XOSL
2/23/2023	08:06:14	174	315.20	54,844.80	XOSL
2/23/2023	08:06:16	191	315.05	60,174.55	XOSL
2/23/2023	08:06:16	363	315.10	114,381.30	XOSL
2/23/2023	08:06:20	182	314.95	57,320.90	XOSL
2/23/2023	08:06:47	72	314.85	22,669.20	XOSL
2/23/2023	08:06:48	72	314.80	22,665.60	XOSL

2/23/2023	08:06:48	195	314.80	61,386.00	XOSL
2/23/2023	08:06:59	198	314.90	62,350.20	XOSL
2/23/2023	08:07:04	186	314.90	58,571.40	XOSL
2/23/2023	08:07:09	436	315.05	137,361.80	XOSL
2/23/2023	08:07:18	85	314.95	26,770.75	XOSL
2/23/2023	08:07:18	450	314.95	141,727.50	XOSL
2/23/2023	08:07:45	220	314.85	69,267.00	XOSL
2/23/2023	08:07:45	454	314.85	142,941.90	XOSL
2/23/2023	08:08:16	199	315.35	62,754.65	XOSL
2/23/2023	08:08:34	12	315.55	3,786.60	XOSL
2/23/2023	08:08:34	191	315.55	60,270.05	XOSL
2/23/2023	08:09:01	200	316.05	63,210.00	XOSL
2/23/2023	08:09:02	48	316.20	15,177.60	XOSL
2/23/2023	08:09:06	1	316.20	316.20	XOSL
2/23/2023	08:09:06	77	316.20	24,347.40	XOSL
2/23/2023	08:09:09	77	316.20	24,347.40	XOSL
2/23/2023	08:09:09	200	316.20	63,240.00	XOSL
2/23/2023	08:09:10	86	316.40	27,210.40	XOSL
2/23/2023	08:09:10	400	316.40	126,560.00	XOSL
2/23/2023	08:09:13	215	316.30	68,004.50	XOSL
2/23/2023	08:09:13	292	316.35	92,374.20	XOSL
2/23/2023	08:09:15	95	316.15	30,034.25	XOSL
2/23/2023	08:09:15	200	316.15	63,230.00	XOSL
2/23/2023	08:09:32	60	316.35	18,981.00	XOSL
2/23/2023	08:09:32	105	316.35	33,216.75	XOSL
2/23/2023	08:09:38	75	316.15	23,711.25	XOSL
2/23/2023	08:09:41	44	316.15	13,910.60	XOSL
2/23/2023	08:09:41	200	316.15	63,230.00	XOSL
2/23/2023	08:09:43	535	316.05	169,086.75	XOSL
2/23/2023	08:09:54	406	316.10	128,336.60	XOSL
2/23/2023	08:09:57	210	316.05	66,370.50	XOSL
2/23/2023	08:10:28	171	316.25	54,078.75	XOSL
2/23/2023	08:10:56	60	316.35	18,981.00	XOSL
2/23/2023	08:10:56	200	316.35	63,270.00	XOSL
2/23/2023	08:10:56	200	316.35	63,270.00	XOSL
2/23/2023	08:11:08	200	316.30	63,260.00	XOSL
2/23/2023	08:11:08	200	316.30	63,260.00	XOSL
2/23/2023	08:11:31	200	316.35	63,270.00	XOSL
2/23/2023	08:12:19	200	316.50	63,300.00	XOSL
2/23/2023	08:12:19	72	316.55	22,791.60	XOSL
2/23/2023	08:12:19	112	316.55	35,453.60	XOSL
2/23/2023	08:12:19	72	316.60	22,795.20	XOSL
2/23/2023	08:12:19	75	316.60	23,745.00	XOSL
2/23/2023	08:12:19	92	316.60	29,127.20	XOSL
2/23/2023	08:12:19	104	316.60	32,926.40	XOSL
2/23/2023	08:12:19	191	316.60	60,470.60	XOSL
2/23/2023	08:12:19	200	316.60	63,320.00	XOSL
2/23/2023	08:13:18	11	316.70	3,483.70	XOSL
2/23/2023	08:13:18	18	316.70	5,700.60	XOSL
2/23/2023	08:13:18	21	316.70	6,650.70	XOSL
2/23/2023	08:13:18	323	316.70	102,294.10	XOSL
2/23/2023	08:13:18	373	316.70	118,129.10	XOSL
2/23/2023	08:13:19	60	316.70	19,002.00	XOSL
2/23/2023	08:13:19	72	316.70	22,802.40	XOSL
2/23/2023	08:13:19	75	316.70	23,752.50	XOSL
2/23/2023	08:13:19	200	316.70	63,340.00	XOSL
2/23/2023	08:13:21	1	316.70	316.70	XOSL
2/23/2023	08:13:21	304	316.70	96,276.80	XOSL
2/23/2023	08:13:37	476	316.60	150,701.60	XOSL
2/23/2023	08:14:01	813	316.90	257,639.70	XOSL
2/23/2023	08:14:15	60	317.15	19,029.00	XOSL
2/23/2023	08:14:15	72	317.15	22,834.80	XOSL
2/23/2023	08:14:15	102	317.15	32,349.30	XOSL
2/23/2023	08:14:15	200	317.15	63,430.00	XOSL
2/23/2023	08:14:34	77	317.35	24,435.95	XOSL
2/23/2023	08:15:02	72	317.75	22,878.00	XOSL
2/23/2023	08:15:02	100	317.75	31,775.00	XOSL
2/23/2023	08:15:07	200	317.45	63,490.00	XOSL

2/23/2023	08:15:18	200	317.50	63,500.00	XOSL
2/23/2023	08:15:18	208	317.50	66,040.00	XOSL
2/23/2023	08:15:30	72	317.75	22,878.00	XOSL
2/23/2023	08:15:30	75	317.75	23,831.25	XOSL
2/23/2023	08:15:30	82	317.75	26,055.50	XOSL
2/23/2023	08:15:33	72	317.75	22,878.00	XOSL
2/23/2023	08:15:33	75	317.75	23,831.25	XOSL
2/23/2023	08:15:33	200	317.75	63,550.00	XOSL
2/23/2023	08:15:35	822	317.80	261,231.60	XOSL
2/23/2023	08:15:42	336	317.85	106,797.60	XOSL
2/23/2023	08:15:44	72	317.85	22,885.20	XOSL
2/23/2023	08:15:44	99	317.85	31,467.15	XOSL
2/23/2023	08:15:44	200	317.85	63,570.00	XOSL
2/23/2023	08:16:05	75	317.85	23,838.75	XOSL
2/23/2023	08:16:05	99	317.85	31,467.15	XOSL
2/23/2023	08:16:13	35	317.80	11,123.00	XOSL
2/23/2023	08:16:13	200	317.80	63,560.00	XOSL
2/23/2023	08:16:23	200	317.80	63,560.00	XOSL
2/23/2023	08:17:03	222	317.75	70,540.50	XOSL
2/23/2023	08:17:03	565	317.75	179,528.75	XOSL
2/23/2023	08:17:04	72	317.70	22,874.40	XOSL
2/23/2023	08:17:04	75	317.70	23,827.50	XOSL
2/23/2023	08:17:04	200	317.70	63,540.00	XOSL
2/23/2023	08:17:04	749	317.75	237,994.75	XOSL
2/23/2023	08:17:16	30	317.85	9,535.50	XOSL
2/23/2023	08:17:16	137	317.85	43,545.45	XOSL
2/23/2023	08:17:27	72	317.55	22,863.60	XOSL
2/23/2023	08:17:27	200	317.55	63,510.00	XOSL
2/23/2023	08:17:27	72	317.60	22,867.20	XOSL
2/23/2023	08:17:27	75	317.60	23,820.00	XOSL
2/23/2023	08:17:27	107	317.60	33,983.20	XOSL
2/23/2023	08:17:27	182	317.60	57,803.20	XOSL
2/23/2023	08:17:27	72	317.65	22,870.80	XOSL
2/23/2023	08:17:27	75	317.65	23,823.75	XOSL
2/23/2023	08:17:27	110	317.65	34,941.50	XOSL
2/23/2023	08:17:27	200	317.65	63,530.00	XOSL
2/23/2023	08:17:34	16	317.55	5,080.80	XOSL
2/23/2023	08:17:34	41	317.55	13,019.55	XOSL
2/23/2023	08:17:45	776	317.50	246,380.00	XOSL
2/23/2023	08:18:02	827	317.35	262,448.45	XOSL
2/23/2023	08:18:08	264	317.35	83,780.40	XOSL
2/23/2023	08:18:52	5	317.55	1,587.75	XOSL
2/23/2023	08:18:52	123	317.55	39,058.65	XOSL
2/23/2023	08:18:52	654	317.55	207,677.70	XOSL
2/23/2023	08:19:02	500	317.55	158,775.00	XOSL
2/23/2023	08:19:17	253	317.50	80,327.50	XOSL
2/23/2023	08:19:50	72	317.55	22,863.60	XOSL
2/23/2023	08:19:50	75	317.55	23,816.25	XOSL
2/23/2023	08:19:50	72	317.60	22,867.20	XOSL
2/23/2023	08:19:50	75	317.60	23,820.00	XOSL
2/23/2023	08:19:50	200	317.60	63,520.00	XOSL
2/23/2023	08:19:53	2	317.60	635.20	XOSL
2/23/2023	08:19:53	35	317.60	11,116.00	XOSL
2/23/2023	08:20:24	408	317.80	129,662.40	XOSL
2/23/2023	08:20:24	410	317.80	130,298.00	XOSL
2/23/2023	08:20:26	344	317.80	109,323.20	XOSL
2/23/2023	08:20:30	72	317.70	22,874.40	XOSL
2/23/2023	08:20:30	346	317.70	109,924.20	XOSL
2/23/2023	08:20:30	447	317.70	142,011.90	XOSL
2/23/2023	08:20:40	92	317.60	29,219.20	XOSL
2/23/2023	08:20:40	119	317.60	37,794.40	XOSL
2/23/2023	08:21:48	60	318.50	19,110.00	XOSL
2/23/2023	08:21:48	72	318.50	22,932.00	XOSL
2/23/2023	08:21:48	75	318.50	23,887.50	XOSL
2/23/2023	08:21:58	36	318.45	11,464.20	XOSL
2/23/2023	08:21:58	72	318.45	22,928.40	XOSL
2/23/2023	08:21:58	75	318.45	23,883.75	XOSL
2/23/2023	08:21:58	282	318.45	89,802.90	XOSL

2/23/2023	08:21:58	360	318.45	114,642.00	XOSL
2/23/2023	08:22:02	78	318.45	24,839.10	XOSL
2/23/2023	08:22:02	80	318.45	25,476.00	XOSL
2/23/2023	08:22:10	212	318.45	67,511.40	XOSL
2/23/2023	08:22:38	72	318.55	22,935.60	XOSL
2/23/2023	08:22:38	75	318.55	23,891.25	XOSL
2/23/2023	08:22:38	37	318.60	11,788.20	XOSL
2/23/2023	08:22:38	72	318.60	22,939.20	XOSL
2/23/2023	08:22:38	75	318.60	23,895.00	XOSL
2/23/2023	08:22:38	200	318.60	63,720.00	XOSL
2/23/2023	08:22:38	9	318.65	2,867.85	XOSL
2/23/2023	08:22:38	200	318.65	63,730.00	XOSL
2/23/2023	08:22:47	31	318.60	9,876.60	XOSL
2/23/2023	08:22:47	72	318.60	22,939.20	XOSL
2/23/2023	08:22:47	102	318.60	32,497.20	XOSL
2/23/2023	08:22:47	141	318.60	44,922.60	XOSL
2/23/2023	08:22:47	381	318.60	121,386.60	XOSL
2/23/2023	08:23:05	7	318.40	2,228.80	XOSL
2/23/2023	08:23:05	418	318.40	133,091.20	XOSL
2/23/2023	08:23:57	17	318.50	5,414.50	XOSL
2/23/2023	08:23:57	96	318.50	30,576.00	XOSL
2/23/2023	08:23:57	320	318.50	101,920.00	XOSL
2/23/2023	08:23:57	395	318.50	125,807.50	XOSL
2/23/2023	08:23:58	721	318.50	229,638.50	XOSL
2/23/2023	08:24:18	66	318.45	21,017.70	XOSL
2/23/2023	08:24:56	406	318.65	129,371.90	XOSL
2/23/2023	08:25:08	367	318.65	116,944.55	XOSL
2/23/2023	08:25:30	333	318.90	106,193.70	XOSL
2/23/2023	08:25:32	184	318.90	58,677.60	XOSL
2/23/2023	08:25:40	696	318.90	221,954.40	XOSL
2/23/2023	08:25:42	224	318.90	71,433.60	XOSL
2/23/2023	08:26:04	52	319.00	16,588.00	XOSL
2/23/2023	08:26:04	389	319.00	124,091.00	XOSL
2/23/2023	08:26:46	178	319.05	56,790.90	XOSL
2/23/2023	08:27:00	35	318.95	11,163.25	XOSL
2/23/2023	08:27:00	120	318.95	38,274.00	XOSL
2/23/2023	08:27:08	430	318.85	137,105.50	XOSL
2/23/2023	08:27:09	647	318.85	206,295.95	XOSL
2/23/2023	08:27:34	324	318.80	103,291.20	XOSL
2/23/2023	08:28:04	230	318.85	73,335.50	XOSL
2/23/2023	08:28:29	20	318.85	6,377.00	XOSL
2/23/2023	08:28:29	72	318.85	22,957.20	XOSL
2/23/2023	08:28:29	194	318.85	61,856.90	XOSL
2/23/2023	08:28:29	200	318.85	63,770.00	XOSL
2/23/2023	08:28:45	168	318.90	53,575.20	XOSL
2/23/2023	08:28:50	650	319.00	207,350.00	XOSL
2/23/2023	08:29:13	230	318.80	73,324.00	XOSL
2/23/2023	08:29:44	74	319.05	23,609.70	XOSL
2/23/2023	08:29:44	112	319.05	35,733.60	XOSL
2/23/2023	08:30:00	297	319.10	94,772.70	XOSL
2/23/2023	08:30:13	169	319.10	53,927.90	XOSL
2/23/2023	08:30:13	170	319.10	54,247.00	XOSL
2/23/2023	08:30:13	217	319.10	69,244.70	XOSL
2/23/2023	08:30:24	384	318.95	122,476.80	XOSL
2/23/2023	08:30:35	72	318.55	22,935.60	XOSL
2/23/2023	08:30:35	85	318.55	27,076.75	XOSL
2/23/2023	08:30:35	49	318.60	15,611.40	XOSL
2/23/2023	08:31:01	60	318.65	19,119.00	XOSL
2/23/2023	08:31:01	72	318.65	22,942.80	XOSL
2/23/2023	08:31:01	85	318.65	27,085.25	XOSL
2/23/2023	08:31:03	60	318.65	19,119.00	XOSL
2/23/2023	08:31:03	72	318.65	22,942.80	XOSL
2/23/2023	08:31:03	85	318.65	27,085.25	XOSL
2/23/2023	08:31:08	19	318.60	6,053.40	XOSL
2/23/2023	08:31:08	89	318.60	28,355.40	XOSL
2/23/2023	08:31:08	367	318.60	116,926.20	XOSL
2/23/2023	08:31:17	60	318.35	19,101.00	XOSL
2/23/2023	08:31:17	72	318.35	22,921.20	XOSL

2/23/2023	08:31:17	85	318.35	27,059.75	XOSL
2/23/2023	08:31:17	110	318.35	35,018.50	XOSL
2/23/2023	08:31:52	19	318.60	6,053.40	XOSL
2/23/2023	08:31:52	60	318.60	19,116.00	XOSL
2/23/2023	08:31:52	200	318.60	63,720.00	XOSL
2/23/2023	08:32:02	60	318.60	19,116.00	XOSL
2/23/2023	08:32:21	12	318.55	3,822.60	XOSL
2/23/2023	08:32:21	375	318.55	119,456.25	XOSL
2/23/2023	08:32:44	12	318.15	3,817.80	XOSL
2/23/2023	08:32:44	77	318.15	24,497.55	XOSL
2/23/2023	08:32:44	169	318.15	53,767.35	XOSL
2/23/2023	08:32:44	190	318.15	60,448.50	XOSL
2/23/2023	08:34:29	55	318.75	17,531.25	XOSL
2/23/2023	08:34:29	311	318.75	99,131.25	XOSL
2/23/2023	08:34:45	216	318.90	68,882.40	XOSL
2/23/2023	08:35:10	164	318.90	52,299.60	XOSL
2/23/2023	08:35:10	245	318.90	78,130.50	XOSL
2/23/2023	08:35:10	265	318.90	84,508.50	XOSL
2/23/2023	08:35:19	129	318.85	41,131.65	XOSL
2/23/2023	08:35:25	296	318.85	94,379.60	XOSL
2/23/2023	08:35:36	60	318.95	19,137.00	XOSL
2/23/2023	08:35:53	60	318.95	19,137.00	XOSL
2/23/2023	08:35:53	107	318.95	34,127.65	XOSL
2/23/2023	08:35:58	322	318.95	102,701.90	XOSL
2/23/2023	08:36:01	376	318.95	119,925.20	XOSL
2/23/2023	08:36:19	133	319.25	42,460.25	XOSL
2/23/2023	08:36:21	357	319.25	113,972.25	XOSL
2/23/2023	08:36:21	552	319.25	176,226.00	XOSL
2/23/2023	08:36:22	85	319.20	27,132.00	XOSL
2/23/2023	08:36:22	47	319.25	15,004.75	XOSL
2/23/2023	08:36:22	60	319.25	19,155.00	XOSL
2/23/2023	08:36:22	72	319.25	22,986.00	XOSL
2/23/2023	08:36:22	85	319.25	27,136.25	XOSL
2/23/2023	08:36:22	200	319.25	63,850.00	XOSL
2/23/2023	08:36:37	267	319.10	85,199.70	XOSL
2/23/2023	08:36:37	72	319.15	22,978.80	XOSL
2/23/2023	08:36:37	85	319.15	27,127.75	XOSL
2/23/2023	08:36:37	181	319.15	57,766.15	XOSL
2/23/2023	08:36:37	34	319.20	10,852.80	XOSL
2/23/2023	08:36:37	72	319.20	22,982.40	XOSL
2/23/2023	08:36:37	85	319.20	27,132.00	XOSL
2/23/2023	08:36:37	102	319.20	32,558.40	XOSL
2/23/2023	08:36:58	60	319.25	19,155.00	XOSL
2/23/2023	08:36:58	72	319.25	22,986.00	XOSL
2/23/2023	08:36:58	85	319.25	27,136.25	XOSL
2/23/2023	08:37:13	37	319.25	11,812.25	XOSL
2/23/2023	08:37:13	46	319.25	14,685.50	XOSL
2/23/2023	08:37:13	85	319.25	27,136.25	XOSL
2/23/2023	08:37:17	507	319.20	161,834.40	XOSL
2/23/2023	08:37:39	423	319.25	135,042.75	XOSL
2/23/2023	08:37:51	700	319.20	223,440.00	XOSL
2/23/2023	08:38:30	1	319.40	319.40	XOSL
2/23/2023	08:38:30	49	319.40	15,650.60	XOSL
2/23/2023	08:38:30	200	319.40	63,880.00	XOSL
2/23/2023	08:38:42	169	319.40	53,978.60	XOSL
2/23/2023	08:38:47	1	319.45	319.45	XOSL
2/23/2023	08:39:07	70	319.45	22,361.50	XOSL
2/23/2023	08:39:07	351	319.45	112,126.95	XOSL
2/23/2023	08:39:08	85	319.45	27,153.25	XOSL
2/23/2023	08:39:25	1	319.50	319.50	XOSL
2/23/2023	08:39:25	70	319.50	22,365.00	XOSL
2/23/2023	08:39:25	85	319.50	27,157.50	XOSL
2/23/2023	08:39:26	40	319.60	12,784.00	XOSL
2/23/2023	08:39:26	117	319.60	37,393.20	XOSL
2/23/2023	08:39:33	72	319.55	23,007.60	XOSL
2/23/2023	08:39:33	72	319.60	23,011.20	XOSL
2/23/2023	08:39:33	85	319.60	27,166.00	XOSL
2/23/2023	08:39:33	108	319.60	34,516.80	XOSL

2/23/2023	08:39:46	25	319.40	7,985.00	XOSL
2/23/2023	08:39:46	72	319.40	22,996.80	XOSL
2/23/2023	08:39:46	85	319.40	27,149.00	XOSL
2/23/2023	08:39:46	200	319.40	63,880.00	XOSL
2/23/2023	08:40:13	58	319.40	18,525.20	XOSL
2/23/2023	08:40:13	200	319.40	63,880.00	XOSL
2/23/2023	08:40:21	47	319.40	15,011.80	XOSL
2/23/2023	08:40:21	49	319.40	15,650.60	XOSL
2/23/2023	08:40:21	78	319.40	24,913.20	XOSL
2/23/2023	08:40:25	82	319.40	26,190.80	XOSL
2/23/2023	08:40:41	268	319.45	85,612.60	XOSL
2/23/2023	08:41:12	82	319.55	26,203.10	XOSL
2/23/2023	08:41:12	89	319.55	28,439.95	XOSL
2/23/2023	08:41:12	200	319.55	63,910.00	XOSL
2/23/2023	08:41:17	128	319.55	40,902.40	XOSL
2/23/2023	08:41:26	5	319.60	1,598.00	XOSL
2/23/2023	08:41:26	72	319.60	23,011.20	XOSL
2/23/2023	08:41:26	85	319.60	27,166.00	XOSL
2/23/2023	08:41:26	200	319.60	63,920.00	XOSL
2/23/2023	08:41:56	304	319.85	97,234.40	XOSL
2/23/2023	08:42:02	200	319.75	63,950.00	XOSL
2/23/2023	08:42:32	36	319.85	11,514.60	XOSL
2/23/2023	08:42:32	280	319.85	89,558.00	XOSL
2/23/2023	08:42:37	86	319.85	27,507.10	XOSL
2/23/2023	08:42:39	89	319.85	28,466.65	XOSL
2/23/2023	08:42:39	131	319.85	41,900.35	XOSL
2/23/2023	08:42:42	1	319.85	319.85	XOSL
2/23/2023	08:42:44	34	319.85	10,874.90	XOSL
2/23/2023	08:42:44	36	319.85	11,514.60	XOSL
2/23/2023	08:43:02	35	319.85	11,194.75	XOSL
2/23/2023	08:43:02	136	319.85	43,499.60	XOSL
2/23/2023	08:43:24	72	320.05	23,043.60	XOSL
2/23/2023	08:43:24	85	320.05	27,204.25	XOSL
2/23/2023	08:43:24	414	320.05	132,500.70	XOSL
2/23/2023	08:43:31	38	319.75	12,150.50	XOSL
2/23/2023	08:43:33	46	319.75	14,708.50	XOSL
2/23/2023	08:43:33	688	319.75	219,988.00	XOSL
2/23/2023	08:43:49	202	320.00	64,640.00	XOSL
2/23/2023	08:44:02	286	319.95	91,505.70	XOSL
2/23/2023	08:44:25	418	319.85	133,697.30	XOSL
2/23/2023	08:45:07	808	319.75	258,358.00	XOSL
2/23/2023	08:45:26	13	319.70	4,156.10	XOSL
2/23/2023	08:45:26	33	319.70	10,550.10	XOSL
2/23/2023	08:45:26	153	319.70	48,914.10	XOSL
2/23/2023	08:46:30	21	319.60	6,711.60	XOSL
2/23/2023	08:46:30	72	319.60	23,011.20	XOSL
2/23/2023	08:46:30	85	319.60	27,166.00	XOSL
2/23/2023	08:46:30	200	319.60	63,920.00	XOSL
2/23/2023	08:46:35	1	319.60	319.60	XOSL
2/23/2023	08:46:53	35	319.75	11,191.25	XOSL
2/23/2023	08:46:53	36	319.75	11,511.00	XOSL
2/23/2023	08:46:53	72	319.75	23,022.00	XOSL
2/23/2023	08:46:53	85	319.75	27,178.75	XOSL
2/23/2023	08:47:07	38	319.70	12,148.60	XOSL
2/23/2023	08:47:19	122	319.70	39,003.40	XOSL
2/23/2023	08:47:19	179	319.70	57,226.30	XOSL
2/23/2023	08:47:20	1	319.70	319.70	XOSL
2/23/2023	08:47:20	200	319.70	63,940.00	XOSL
2/23/2023	08:47:20	265	319.70	84,720.50	XOSL
2/23/2023	08:47:35	411	319.65	131,376.15	XOSL
2/23/2023	08:47:54	8	319.65	2,557.20	XOSL
2/23/2023	08:48:02	223	319.65	71,281.95	XOSL
2/23/2023	08:48:02	242	319.65	77,355.30	XOSL
2/23/2023	08:48:25	61	319.45	19,486.45	XOSL
2/23/2023	08:48:25	77	319.45	24,597.65	XOSL
2/23/2023	08:48:25	272	319.45	86,890.40	XOSL
2/23/2023	08:48:38	57	319.30	18,200.10	XOSL
2/23/2023	08:48:38	200	319.30	63,860.00	XOSL

2/23/2023	08:48:59	72	318.95	22,964.40	XOSL
2/23/2023	08:48:59	75	318.95	23,921.25	XOSL
2/23/2023	08:48:59	200	318.95	63,790.00	XOSL
2/23/2023	08:48:59	20	319.00	6,380.00	XOSL
2/23/2023	08:48:59	170	319.00	54,230.00	XOSL
2/23/2023	08:49:36	3	319.05	957.15	XOSL
2/23/2023	08:49:36	183	319.05	58,386.15	XOSL
2/23/2023	08:49:36	189	319.05	60,300.45	XOSL
2/23/2023	08:49:48	279	319.15	89,042.85	XOSL
2/23/2023	08:50:02	26	319.20	8,299.20	XOSL
2/23/2023	08:50:15	69	319.20	22,024.80	XOSL
2/23/2023	08:50:15	173	319.20	55,221.60	XOSL
2/23/2023	08:50:55	553	319.15	176,489.95	XOSL
2/23/2023	08:51:02	175	319.15	55,851.25	XOSL
2/23/2023	08:51:45	8	319.05	2,552.40	XOSL
2/23/2023	08:51:45	37	319.05	11,804.85	XOSL
2/23/2023	08:51:45	60	319.05	19,143.00	XOSL
2/23/2023	08:51:45	72	319.05	22,971.60	XOSL
2/23/2023	08:51:56	35	319.05	11,166.75	XOSL
2/23/2023	08:51:56	84	319.05	26,800.20	XOSL
2/23/2023	08:52:03	231	319.05	73,700.55	XOSL
2/23/2023	08:52:03	557	319.05	177,710.85	XOSL
2/23/2023	08:52:36	94	318.95	29,981.30	XOSL
2/23/2023	08:52:36	184	318.95	58,686.80	XOSL
2/23/2023	08:52:36	200	318.95	63,790.00	XOSL
2/23/2023	08:52:46	184	318.90	58,677.60	XOSL
2/23/2023	08:53:19	445	318.80	141,866.00	XOSL
2/23/2023	08:53:47	16	318.75	5,100.00	XOSL
2/23/2023	08:53:47	39	318.75	12,431.25	XOSL
2/23/2023	08:53:47	574	318.75	182,962.50	XOSL
2/23/2023	08:53:59	210	318.85	66,958.50	XOSL
2/23/2023	08:54:24	196	318.95	62,514.20	XOSL
2/23/2023	08:55:06	768	319.05	245,030.40	XOSL
2/23/2023	08:55:32	325	318.85	103,626.25	XOSL
2/23/2023	08:56:34	173	318.75	55,143.75	XOSL
2/23/2023	08:56:41	40	318.75	12,750.00	XOSL
2/23/2023	08:56:41	200	318.75	63,750.00	XOSL
2/23/2023	08:56:41	241	318.75	76,818.75	XOSL
2/23/2023	08:56:52	304	318.65	96,869.60	XOSL
2/23/2023	08:57:27	14	318.80	4,463.20	XOSL
2/23/2023	08:57:27	65	318.80	20,722.00	XOSL
2/23/2023	08:57:49	535	318.90	170,611.50	XOSL
2/23/2023	08:58:12	207	318.95	66,022.65	XOSL
2/23/2023	08:58:12	218	318.95	69,531.10	XOSL
2/23/2023	08:58:43	32	318.90	10,204.80	XOSL
2/23/2023	08:58:43	159	318.90	50,705.10	XOSL
2/23/2023	08:58:55	387	318.75	123,356.25	XOSL
2/23/2023	08:59:16	8	318.85	2,550.80	XOSL
2/23/2023	08:59:16	266	318.85	84,814.10	XOSL
2/23/2023	08:59:28	390	318.80	124,332.00	XOSL
2/23/2023	09:00:01	176	318.75	56,100.00	XOSL
2/23/2023	09:01:05	101	319.10	32,229.10	XOSL
2/23/2023	09:01:07	139	319.10	44,354.90	XOSL
2/23/2023	09:01:10	189	319.10	60,309.90	XOSL
2/23/2023	09:02:02	28	318.90	8,929.20	XOSL
2/23/2023	09:02:53	42	319.15	13,404.30	XOSL
2/23/2023	09:02:53	140	319.15	44,681.00	XOSL
2/23/2023	09:03:21	60	319.15	19,149.00	XOSL
2/23/2023	09:03:21	112	319.15	35,744.80	XOSL
2/23/2023	09:03:26	39	319.15	12,446.85	XOSL
2/23/2023	09:03:26	72	319.15	22,978.80	XOSL
2/23/2023	09:03:26	101	319.15	32,234.15	XOSL
2/23/2023	09:03:30	331	319.10	105,622.10	XOSL
2/23/2023	09:03:42	33	319.05	10,528.65	XOSL
2/23/2023	09:03:42	60	319.05	19,143.00	XOSL
2/23/2023	09:03:42	145	319.05	46,262.25	XOSL
2/23/2023	09:03:42	354	319.05	112,943.70	XOSL
2/23/2023	09:04:12	220	318.95	70,169.00	XOSL

2/23/2023	09:04:53	58	318.90	18,496.20	XOSL
2/23/2023	09:04:53	147	318.90	46,878.30	XOSL
2/23/2023	09:05:15	47	318.90	14,988.30	XOSL
2/23/2023	09:06:32	264	318.70	84,136.80	XOSL
2/23/2023	09:06:55	332	318.75	105,825.00	XOSL
2/23/2023	09:07:54	426	318.50	135,681.00	XOSL
2/23/2023	09:08:25	1	318.45	318.45	XOSL
2/23/2023	09:08:25	358	318.45	114,005.10	XOSL
2/23/2023	09:09:56	29	318.55	9,237.95	XOSL
2/23/2023	09:09:56	72	318.55	22,935.60	XOSL
2/23/2023	09:09:56	193	318.55	61,480.15	XOSL
2/23/2023	09:10:26	60	318.30	19,098.00	XOSL
2/23/2023	09:10:27	60	318.15	19,089.00	XOSL
2/23/2023	09:10:27	72	318.15	22,906.80	XOSL
2/23/2023	09:10:27	80	318.15	25,452.00	XOSL
2/23/2023	09:10:27	13	318.20	4,136.60	XOSL
2/23/2023	09:10:27	16	318.25	5,092.00	XOSL
2/23/2023	09:10:27	60	318.25	19,095.00	XOSL
2/23/2023	09:10:27	72	318.25	22,914.00	XOSL
2/23/2023	09:10:27	80	318.25	25,460.00	XOSL
2/23/2023	09:10:27	200	318.25	63,650.00	XOSL
2/23/2023	09:10:34	243	318.15	77,310.45	XOSL
2/23/2023	09:10:37	49	318.30	15,596.70	XOSL
2/23/2023	09:10:37	72	318.30	22,917.60	XOSL
2/23/2023	09:10:37	80	318.30	25,464.00	XOSL
2/23/2023	09:10:49	59	318.65	18,800.35	XOSL
2/23/2023	09:10:49	200	318.65	63,730.00	XOSL
2/23/2023	09:10:57	52	318.60	16,567.20	XOSL
2/23/2023	09:10:57	64	318.60	20,390.40	XOSL
2/23/2023	09:10:57	372	318.60	118,519.20	XOSL
2/23/2023	09:10:57	383	318.60	122,023.80	XOSL
2/23/2023	09:11:11	271	318.50	86,313.50	XOSL
2/23/2023	09:11:21	287	318.50	91,409.50	XOSL
2/23/2023	09:11:50	198	318.50	63,063.00	XOSL
2/23/2023	09:12:22	201	318.55	64,028.55	XOSL
2/23/2023	09:13:20	62	319.05	19,781.10	XOSL
2/23/2023	09:13:20	72	319.05	22,971.60	XOSL
2/23/2023	09:13:20	80	319.05	25,524.00	XOSL
2/23/2023	09:13:20	200	319.05	63,810.00	XOSL
2/23/2023	09:13:20	313	319.05	99,862.65	XOSL
2/23/2023	09:13:20	334	319.05	106,562.70	XOSL
2/23/2023	09:13:21	200	319.05	63,810.00	XOSL
2/23/2023	09:13:29	45	319.15	14,361.75	XOSL
2/23/2023	09:13:29	199	319.15	63,510.85	XOSL
2/23/2023	09:13:35	200	319.10	63,820.00	XOSL
2/23/2023	09:13:35	273	319.10	87,114.30	XOSL
2/23/2023	09:13:47	200	319.15	63,830.00	XOSL
2/23/2023	09:13:49	171	319.15	54,574.65	XOSL
2/23/2023	09:14:01	135	319.20	43,092.00	XOSL
2/23/2023	09:14:01	548	319.20	174,921.60	XOSL
2/23/2023	09:14:02	80	319.20	25,536.00	XOSL
2/23/2023	09:14:02	98	319.20	31,281.60	XOSL
2/23/2023	09:14:02	200	319.20	63,840.00	XOSL
2/23/2023	09:14:13	80	319.20	25,536.00	XOSL
2/23/2023	09:14:19	200	319.15	63,830.00	XOSL
2/23/2023	09:14:27	1	319.15	319.15	XOSL
2/23/2023	09:14:34	200	319.15	63,830.00	XOSL
2/23/2023	09:14:43	45	319.05	14,357.25	XOSL
2/23/2023	09:14:43	210	319.10	67,011.00	XOSL
2/23/2023	09:14:43	691	319.10	220,498.10	XOSL
2/23/2023	09:14:46	308	318.85	98,205.80	XOSL
2/23/2023	09:14:48	200	318.85	63,770.00	XOSL
2/23/2023	09:15:14	29	319.00	9,251.00	XOSL
2/23/2023	09:15:14	200	319.00	63,800.00	XOSL
2/23/2023	09:15:38	3	319.00	957.00	XOSL
2/23/2023	09:15:38	208	319.00	66,352.00	XOSL
2/23/2023	09:16:20	200	319.20	63,840.00	XOSL
2/23/2023	09:16:41	31	319.10	9,892.10	XOSL

2/23/2023	09:16:41	72	319.10	22,975.20	XOSL
2/23/2023	09:16:41	80	319.10	25,528.00	XOSL
2/23/2023	09:16:41	200	319.10	63,820.00	XOSL
2/23/2023	09:16:41	507	319.10	161,783.70	XOSL
2/23/2023	09:16:45	302	319.00	96,338.00	XOSL
2/23/2023	09:18:26	208	318.80	66,310.40	XOSL
2/23/2023	09:20:01	72	318.75	22,950.00	XOSL
2/23/2023	09:20:01	200	318.75	63,750.00	XOSL
2/23/2023	09:20:09	772	318.70	246,036.40	XOSL
2/23/2023	09:20:33	91	318.55	28,988.05	XOSL
2/23/2023	09:20:33	200	318.55	63,710.00	XOSL
2/23/2023	09:21:04	590	318.55	187,944.50	XOSL
2/23/2023	09:21:34	535	318.60	170,451.00	XOSL
2/23/2023	09:21:55	48	318.50	15,288.00	XOSL
2/23/2023	09:21:55	200	318.50	63,700.00	XOSL
2/23/2023	09:22:23	229	318.45	72,925.05	XOSL
2/23/2023	09:22:36	192	318.40	61,132.80	XOSL
2/23/2023	09:23:03	236	318.40	75,142.40	XOSL
2/23/2023	09:23:29	276	318.40	87,878.40	XOSL
2/23/2023	09:24:31	1	318.45	318.45	XOSL
2/23/2023	09:24:31	1	318.45	318.45	XOSL
2/23/2023	09:24:31	13	318.45	4,139.85	XOSL
2/23/2023	09:24:31	81	318.45	25,794.45	XOSL
2/23/2023	09:24:36	74	318.45	23,565.30	XOSL
2/23/2023	09:24:36	109	318.45	34,711.05	XOSL
2/23/2023	09:24:36	174	318.45	55,410.30	XOSL
2/23/2023	09:24:36	200	318.45	63,690.00	XOSL
2/23/2023	09:24:50	200	318.40	63,680.00	XOSL
2/23/2023	09:24:50	777	318.45	247,435.65	XOSL
2/23/2023	09:26:03	44	318.00	13,992.00	XOSL
2/23/2023	09:26:03	200	318.00	63,600.00	XOSL
2/23/2023	09:27:03	101	318.15	32,133.15	XOSL
2/23/2023	09:27:03	207	318.15	65,857.05	XOSL
2/23/2023	09:27:03	217	318.15	69,038.55	XOSL
2/23/2023	09:27:51	247	318.20	78,595.40	XOSL
2/23/2023	09:29:15	360	318.20	114,552.00	XOSL
2/23/2023	09:29:44	27	318.05	8,587.35	XOSL
2/23/2023	09:29:44	146	318.05	46,435.30	XOSL
2/23/2023	09:29:44	270	318.05	85,873.50	XOSL
2/23/2023	09:31:07	160	318.25	50,920.00	XOSL
2/23/2023	09:31:07	288	318.25	91,656.00	XOSL
2/23/2023	09:31:44	200	318.35	63,670.00	XOSL
2/23/2023	09:31:44	228	318.35	72,583.80	XOSL
2/23/2023	09:33:46	238	318.60	75,826.80	XOSL
2/23/2023	09:34:08	341	318.60	108,642.60	XOSL
2/23/2023	09:34:09	7	318.60	2,230.20	XOSL
2/23/2023	09:34:59	49	318.85	15,623.65	XOSL
2/23/2023	09:35:01	72	318.80	22,953.60	XOSL
2/23/2023	09:35:01	80	318.80	25,504.00	XOSL
2/23/2023	09:35:01	106	318.80	33,792.80	XOSL
2/23/2023	09:35:01	160	318.80	51,008.00	XOSL
2/23/2023	09:35:01	205	318.80	65,354.00	XOSL
2/23/2023	09:35:17	80	318.80	25,504.00	XOSL
2/23/2023	09:35:26	69	318.75	21,993.75	XOSL
2/23/2023	09:35:26	72	318.75	22,950.00	XOSL
2/23/2023	09:35:26	80	318.75	25,500.00	XOSL
2/23/2023	09:35:26	180	318.75	57,375.00	XOSL
2/23/2023	09:35:26	200	318.75	63,750.00	XOSL
2/23/2023	09:35:26	214	318.75	68,212.50	XOSL
2/23/2023	09:35:26	518	318.75	165,112.50	XOSL
2/23/2023	09:36:04	286	319.00	91,234.00	XOSL
2/23/2023	09:36:15	67	319.05	21,376.35	XOSL
2/23/2023	09:36:15	163	319.05	52,005.15	XOSL
2/23/2023	09:36:15	1	319.10	319.10	XOSL
2/23/2023	09:36:20	84	319.10	26,804.40	XOSL
2/23/2023	09:38:02	482	319.25	153,878.50	XOSL
2/23/2023	09:38:15	217	319.20	69,266.40	XOSL
2/23/2023	09:41:02	19	319.50	6,070.50	XOSL

2/23/2023	09:41:02	355	319.50	113,422.50	XOSL
2/23/2023	09:41:37	180	319.40	57,492.00	XOSL
2/23/2023	09:42:46	479	319.40	152,992.60	XOSL
2/23/2023	09:44:10	291	319.20	92,887.20	XOSL
2/23/2023	09:44:24	47	319.20	15,002.40	XOSL
2/23/2023	09:44:24	97	319.20	30,962.40	XOSL
2/23/2023	09:44:24	154	319.20	49,156.80	XOSL
2/23/2023	09:44:24	175	319.20	55,860.00	XOSL
2/23/2023	09:44:26	193	319.20	61,605.60	XOSL
2/23/2023	09:44:32	41	319.20	13,087.20	XOSL
2/23/2023	09:44:32	198	319.20	63,201.60	XOSL
2/23/2023	09:45:10	60	319.10	19,146.00	XOSL
2/23/2023	09:45:36	172	319.10	54,885.20	XOSL
2/23/2023	09:45:36	7	319.15	2,234.05	XOSL
2/23/2023	09:45:36	72	319.15	22,978.80	XOSL
2/23/2023	09:45:36	80	319.15	25,532.00	XOSL
2/23/2023	09:45:36	140	319.15	44,681.00	XOSL
2/23/2023	09:45:36	185	319.15	59,042.75	XOSL
2/23/2023	09:48:00	26	319.35	8,303.10	XOSL
2/23/2023	09:48:00	72	319.35	22,993.20	XOSL
2/23/2023	09:48:00	80	319.35	25,548.00	XOSL
2/23/2023	09:48:00	115	319.35	36,725.25	XOSL
2/23/2023	09:48:00	257	319.35	82,072.95	XOSL
2/23/2023	09:48:17	754	319.35	240,789.90	XOSL
2/23/2023	09:48:32	227	319.35	72,492.45	XOSL
2/23/2023	09:49:32	7	319.30	2,235.10	XOSL
2/23/2023	09:49:41	178	319.30	56,835.40	XOSL
2/23/2023	09:51:40	80	319.20	25,536.00	XOSL
2/23/2023	09:51:40	87	319.20	27,770.40	XOSL
2/23/2023	09:51:41	87	319.10	27,761.70	XOSL
2/23/2023	09:51:41	200	319.10	63,820.00	XOSL
2/23/2023	09:51:42	60	319.10	19,146.00	XOSL
2/23/2023	09:51:44	1	319.10	319.10	XOSL
2/23/2023	09:51:44	1	319.10	319.10	XOSL
2/23/2023	09:51:46	2	319.10	638.20	XOSL
2/23/2023	09:52:07	35	319.10	11,168.50	XOSL
2/23/2023	09:52:07	200	319.10	63,820.00	XOSL
2/23/2023	09:52:17	200	319.10	63,820.00	XOSL
2/23/2023	09:52:22	200	319.10	63,820.00	XOSL
2/23/2023	09:52:44	87	319.10	27,761.70	XOSL
2/23/2023	09:52:54	212	319.05	67,638.60	XOSL
2/23/2023	09:52:55	87	318.95	27,748.65	XOSL
2/23/2023	09:52:55	100	318.95	31,895.00	XOSL
2/23/2023	09:52:55	160	318.95	51,032.00	XOSL
2/23/2023	09:52:55	200	318.95	63,790.00	XOSL
2/23/2023	09:52:55	7	319.00	2,233.00	XOSL
2/23/2023	09:52:55	87	319.00	27,753.00	XOSL
2/23/2023	09:52:55	100	319.00	31,900.00	XOSL
2/23/2023	09:53:03	87	319.10	27,761.70	XOSL
2/23/2023	09:53:03	100	319.10	31,910.00	XOSL
2/23/2023	09:53:03	200	319.10	63,820.00	XOSL
2/23/2023	09:53:12	17	319.05	5,423.85	XOSL
2/23/2023	09:53:12	87	319.05	27,757.35	XOSL
2/23/2023	09:53:12	200	319.05	63,810.00	XOSL
2/23/2023	09:53:25	23	319.05	7,338.15	XOSL
2/23/2023	09:53:25	200	319.05	63,810.00	XOSL
2/23/2023	09:53:28	61	319.00	19,459.00	XOSL
2/23/2023	09:53:42	98	319.00	31,262.00	XOSL
2/23/2023	09:53:42	200	319.00	63,800.00	XOSL
2/23/2023	09:53:42	412	319.00	131,428.00	XOSL
2/23/2023	09:54:02	370	318.85	117,974.50	XOSL
2/23/2023	09:55:39	2	318.55	637.10	XOSL
2/23/2023	09:56:44	197	318.65	62,774.05	XOSL
2/23/2023	09:57:48	159	318.65	50,665.35	XOSL
2/23/2023	09:57:48	640	318.65	203,936.00	XOSL
2/23/2023	10:02:13	33	318.50	10,510.50	XOSL
2/23/2023	10:02:16	200	318.50	63,700.00	XOSL
2/23/2023	10:02:16	674	318.50	214,669.00	XOSL

2/23/2023	10:02:55	200	318.35	63,670.00	XOSL
2/23/2023	10:02:55	200	318.40	63,680.00	XOSL
2/23/2023	10:02:55	224	318.40	71,321.60	XOSL
2/23/2023	10:03:25	240	318.25	76,380.00	XOSL
2/23/2023	10:04:21	307	318.25	97,702.75	XOSL
2/23/2023	10:04:27	216	318.20	68,731.20	XOSL
2/23/2023	10:04:42	185	318.10	58,848.50	XOSL
2/23/2023	10:05:26	44	318.05	13,994.20	XOSL
2/23/2023	10:05:26	200	318.05	63,610.00	XOSL
2/23/2023	10:05:26	333	318.05	105,910.65	XOSL
2/23/2023	10:06:00	24	318.45	7,642.80	XOSL
2/23/2023	10:06:14	87	318.45	27,705.15	XOSL
2/23/2023	10:06:14	94	318.45	29,934.30	XOSL
2/23/2023	10:06:14	100	318.45	31,845.00	XOSL
2/23/2023	10:06:14	103	318.45	32,800.35	XOSL
2/23/2023	10:06:14	200	318.45	63,690.00	XOSL
2/23/2023	10:06:14	205	318.45	65,282.25	XOSL
2/23/2023	10:06:14	272	318.45	86,618.40	XOSL
2/23/2023	10:06:34	711	318.40	226,382.40	XOSL
2/23/2023	10:08:57	100	319.00	31,900.00	XOSL
2/23/2023	10:08:57	205	319.00	65,395.00	XOSL
2/23/2023	10:09:12	192	319.00	61,248.00	XOSL
2/23/2023	10:09:53	173	319.00	55,187.00	XOSL
2/23/2023	10:10:38	292	319.00	93,148.00	XOSL
2/23/2023	10:11:32	206	319.20	65,755.20	XOSL
2/23/2023	10:13:57	45	319.40	14,373.00	XOSL
2/23/2023	10:13:57	238	319.40	76,017.20	XOSL
2/23/2023	10:13:57	552	319.40	176,308.80	XOSL
2/23/2023	10:15:08	197	319.25	62,892.25	XOSL
2/23/2023	10:15:08	430	319.25	137,277.50	XOSL
2/23/2023	10:15:10	249	319.25	79,493.25	XOSL
2/23/2023	10:15:41	648	319.20	206,841.60	XOSL
2/23/2023	10:15:56	84	319.15	26,808.60	XOSL
2/23/2023	10:15:56	109	319.15	34,787.35	XOSL
2/23/2023	10:16:16	72	319.15	22,978.80	XOSL
2/23/2023	10:16:36	232	319.15	74,042.80	XOSL
2/23/2023	10:17:18	211	319.15	67,340.65	XOSL
2/23/2023	10:17:19	2	319.00	638.00	XOSL
2/23/2023	10:17:19	200	319.00	63,800.00	XOSL
2/23/2023	10:17:42	21	319.05	6,700.05	XOSL
2/23/2023	10:17:42	47	319.10	14,997.70	XOSL
2/23/2023	10:17:42	87	319.10	27,761.70	XOSL
2/23/2023	10:17:42	100	319.10	31,910.00	XOSL
2/23/2023	10:17:42	170	319.10	54,247.00	XOSL
2/23/2023	10:17:42	200	319.10	63,820.00	XOSL
2/23/2023	10:17:42	295	319.10	94,134.50	XOSL
2/23/2023	10:18:08	541	318.90	172,524.90	XOSL
2/23/2023	10:18:21	796	318.90	253,844.40	XOSL
2/23/2023	10:18:47	752	318.75	239,700.00	XOSL
2/23/2023	10:18:57	8	318.65	2,549.20	XOSL
2/23/2023	10:18:57	300	318.65	95,595.00	XOSL
2/23/2023	10:19:05	41	318.55	13,060.55	XOSL
2/23/2023	10:19:05	312	318.55	99,387.60	XOSL
2/23/2023	10:19:29	44	318.65	14,020.60	XOSL
2/23/2023	10:19:29	60	318.65	19,119.00	XOSL
2/23/2023	10:19:29	100	318.65	31,865.00	XOSL
2/23/2023	10:19:29	108	318.65	34,414.20	XOSL
2/23/2023	10:19:29	156	318.65	49,709.40	XOSL
2/23/2023	10:19:29	200	318.65	63,730.00	XOSL
2/23/2023	10:19:29	307	318.65	97,825.55	XOSL
2/23/2023	10:19:29	481	318.65	153,270.65	XOSL
2/23/2023	10:19:39	4	318.55	1,274.20	XOSL
2/23/2023	10:19:43	178	318.55	56,701.90	XOSL
2/23/2023	10:19:43	200	318.55	63,710.00	XOSL
2/23/2023	10:20:01	230	318.70	73,301.00	XOSL
2/23/2023	10:20:19	247	318.60	78,694.20	XOSL
2/23/2023	10:20:38	579	318.60	184,469.40	XOSL
2/23/2023	10:20:40	200	318.55	63,710.00	XOSL

2/23/2023	10:21:45	244	318.55	77,726.20	XOSL
2/23/2023	10:22:59	79	318.50	25,161.50	XOSL
2/23/2023	10:22:59	247	318.50	78,669.50	XOSL
2/23/2023	10:23:21	73	318.45	23,246.85	XOSL
2/23/2023	10:23:21	227	318.45	72,288.15	XOSL
2/23/2023	10:24:12	192	318.55	61,161.60	XOSL
2/23/2023	10:24:17	189	318.50	60,196.50	XOSL
2/23/2023	10:25:26	70	318.55	22,298.50	XOSL
2/23/2023	10:25:26	107	318.55	34,084.85	XOSL
2/23/2023	10:26:04	66	318.55	21,024.30	XOSL
2/23/2023	10:26:04	299	318.55	95,246.45	XOSL
2/23/2023	10:27:06	722	318.55	229,993.10	XOSL
2/23/2023	10:27:27	90	318.70	28,683.00	XOSL
2/23/2023	10:27:28	49	318.70	15,616.30	XOSL
2/23/2023	10:28:00	159	318.65	50,665.35	XOSL
2/23/2023	10:28:07	60	318.60	19,116.00	XOSL
2/23/2023	10:28:35	10	318.75	3,187.50	XOSL
2/23/2023	10:28:35	20	318.75	6,375.00	XOSL
2/23/2023	10:28:35	42	318.75	13,387.50	XOSL
2/23/2023	10:28:35	90	318.75	28,687.50	XOSL
2/23/2023	10:28:35	140	318.75	44,625.00	XOSL
2/23/2023	10:28:46	215	318.70	68,520.50	XOSL
2/23/2023	10:28:49	202	318.70	64,377.40	XOSL
2/23/2023	10:28:49	334	318.70	106,445.80	XOSL
2/23/2023	10:29:00	41	318.60	13,062.60	XOSL
2/23/2023	10:29:00	332	318.60	105,775.20	XOSL
2/23/2023	10:30:28	3	318.65	955.95	XOSL
2/23/2023	10:30:50	195	318.65	62,136.75	XOSL
2/23/2023	10:32:22	13	318.80	4,144.40	XOSL
2/23/2023	10:32:22	200	318.80	63,760.00	XOSL
2/23/2023	10:32:26	100	318.60	31,860.00	XOSL
2/23/2023	10:32:26	108	318.60	34,408.80	XOSL
2/23/2023	10:32:32	62	318.70	19,759.40	XOSL
2/23/2023	10:32:53	171	318.65	54,489.15	XOSL
2/23/2023	10:34:12	822	318.75	262,012.50	XOSL
2/23/2023	10:34:21	188	318.75	59,925.00	XOSL
2/23/2023	10:35:17	794	318.95	253,246.30	XOSL
2/23/2023	10:35:38	505	319.00	161,095.00	XOSL
2/23/2023	10:35:38	790	319.00	252,010.00	XOSL
2/23/2023	10:36:57	86	319.25	27,455.50	XOSL
2/23/2023	10:36:57	108	319.25	34,479.00	XOSL
2/23/2023	10:36:57	618	319.25	197,296.50	XOSL
2/23/2023	10:37:25	60	319.40	19,164.00	XOSL
2/23/2023	10:37:25	100	319.40	31,940.00	XOSL
2/23/2023	10:37:25	107	319.40	34,175.80	XOSL
2/23/2023	10:37:25	108	319.40	34,495.20	XOSL
2/23/2023	10:37:25	244	319.40	77,933.60	XOSL
2/23/2023	10:37:27	49	319.40	15,650.60	XOSL
2/23/2023	10:37:27	60	319.40	19,164.00	XOSL
2/23/2023	10:37:27	100	319.40	31,940.00	XOSL
2/23/2023	10:37:27	101	319.40	32,259.40	XOSL
2/23/2023	10:37:27	108	319.40	34,495.20	XOSL
2/23/2023	10:37:27	160	319.40	51,104.00	XOSL
2/23/2023	10:37:27	244	319.40	77,933.60	XOSL
2/23/2023	10:37:32	60	319.40	19,164.00	XOSL
2/23/2023	10:37:32	108	319.40	34,495.20	XOSL
2/23/2023	10:37:42	69	319.40	22,038.60	XOSL
2/23/2023	10:37:42	658	319.40	210,165.20	XOSL
2/23/2023	10:37:43	100	319.40	31,940.00	XOSL
2/23/2023	10:37:43	108	319.40	34,495.20	XOSL
2/23/2023	10:37:43	542	319.40	173,114.80	XOSL
2/23/2023	10:37:49	785	319.35	250,689.75	XOSL
2/23/2023	10:37:49	89	319.40	28,426.60	XOSL
2/23/2023	10:37:49	108	319.40	34,495.20	XOSL
2/23/2023	10:37:49	200	319.40	63,880.00	XOSL
2/23/2023	10:38:03	27	319.35	8,622.45	XOSL
2/23/2023	10:38:03	41	319.35	13,093.35	XOSL
2/23/2023	10:38:03	200	319.35	63,870.00	XOSL

2/23/2023	10:38:04	69	319.35	22,035.15	XOSL
2/23/2023	10:38:04	200	319.35	63,870.00	XOSL
2/23/2023	10:39:43	84	319.00	26,796.00	XOSL
2/23/2023	10:39:43	108	319.00	34,452.00	XOSL
2/23/2023	10:39:43	123	319.05	39,243.15	XOSL
2/23/2023	10:39:43	202	319.05	64,448.10	XOSL
2/23/2023	10:40:06	714	319.05	227,801.70	XOSL
2/23/2023	10:40:07	61	319.00	19,459.00	XOSL
2/23/2023	10:40:07	307	319.00	97,933.00	XOSL
2/23/2023	10:40:13	38	318.95	12,120.10	XOSL
2/23/2023	10:40:13	170	318.95	54,221.50	XOSL
2/23/2023	10:40:57	228	318.85	72,697.80	XOSL
2/23/2023	10:41:47	61	318.65	19,437.65	XOSL
2/23/2023	10:41:47	108	318.65	34,414.20	XOSL
2/23/2023	10:41:47	200	318.65	63,730.00	XOSL
2/23/2023	10:42:23	35	318.70	11,154.50	XOSL
2/23/2023	10:42:23	100	318.70	31,870.00	XOSL
2/23/2023	10:42:23	108	318.70	34,419.60	XOSL
2/23/2023	10:42:23	267	318.70	85,092.90	XOSL
2/23/2023	10:42:25	297	318.60	94,624.20	XOSL
2/23/2023	10:43:30	90	318.70	28,683.00	XOSL
2/23/2023	10:43:30	100	318.70	31,870.00	XOSL
2/23/2023	10:43:30	108	318.70	34,419.60	XOSL
2/23/2023	10:44:28	200	318.55	63,710.00	XOSL
2/23/2023	10:44:43	299	318.50	95,231.50	XOSL
2/23/2023	10:44:43	599	318.50	190,781.50	XOSL
2/23/2023	10:44:50	563	318.45	179,287.35	XOSL
2/23/2023	10:45:20	190	318.40	60,496.00	XOSL
2/23/2023	10:45:20	233	318.40	74,187.20	XOSL
2/23/2023	10:46:50	60	318.70	19,122.00	XOSL
2/23/2023	10:47:20	200	318.70	63,740.00	XOSL
2/23/2023	10:47:25	27	318.70	8,604.90	XOSL
2/23/2023	10:48:03	60	318.80	19,128.00	XOSL
2/23/2023	10:48:03	100	318.80	31,880.00	XOSL
2/23/2023	10:48:03	108	318.80	34,430.40	XOSL
2/23/2023	10:48:21	60	318.80	19,128.00	XOSL
2/23/2023	10:48:21	108	318.80	34,430.40	XOSL
2/23/2023	10:48:21	125	318.80	39,850.00	XOSL
2/23/2023	10:48:21	200	318.80	63,760.00	XOSL
2/23/2023	10:48:24	60	318.80	19,128.00	XOSL
2/23/2023	10:48:24	108	318.80	34,430.40	XOSL
2/23/2023	10:48:24	125	318.80	39,850.00	XOSL
2/23/2023	10:48:26	4	318.80	1,275.20	XOSL
2/23/2023	10:48:26	60	318.80	19,128.00	XOSL
2/23/2023	10:48:26	125	318.80	39,850.00	XOSL
2/23/2023	10:48:32	64	318.75	20,400.00	XOSL
2/23/2023	10:48:32	200	318.75	63,750.00	XOSL
2/23/2023	10:48:32	204	318.75	65,025.00	XOSL
2/23/2023	10:48:32	329	318.75	104,868.75	XOSL
2/23/2023	10:49:00	169	318.65	53,851.85	XOSL
2/23/2023	10:49:19	134	318.60	42,692.40	XOSL
2/23/2023	10:49:19	172	318.60	54,799.20	XOSL
2/23/2023	10:50:08	432	318.50	137,592.00	XOSL
2/23/2023	10:51:11	72	318.55	22,935.60	XOSL
2/23/2023	10:52:51	803	318.65	255,875.95	XOSL
2/23/2023	10:53:15	200	318.55	63,710.00	XOSL
2/23/2023	10:53:15	603	318.55	192,085.65	XOSL
2/23/2023	10:54:07	214	318.50	68,159.00	XOSL
2/23/2023	10:54:50	76	318.35	24,194.60	XOSL
2/23/2023	10:54:50	630	318.35	200,560.50	XOSL
2/23/2023	10:55:59	370	318.35	117,789.50	XOSL
2/23/2023	10:55:59	371	318.35	118,107.85	XOSL
2/23/2023	10:56:37	724	318.40	230,521.60	XOSL
2/23/2023	10:56:46	231	318.35	73,538.85	XOSL
2/23/2023	10:56:46	233	318.35	74,175.55	XOSL
2/23/2023	10:57:43	196	318.30	62,386.80	XOSL
2/23/2023	10:57:50	111	318.30	35,331.30	XOSL
2/23/2023	10:57:50	200	318.30	63,660.00	XOSL

2/23/2023	10:57:51	176	318.30	56,020.80	XOSL
2/23/2023	10:58:10	105	318.25	33,416.25	XOSL
2/23/2023	10:58:10	160	318.25	50,920.00	XOSL
2/23/2023	10:58:25	125	318.20	39,775.00	XOSL
2/23/2023	10:58:52	47	318.15	14,953.05	XOSL
2/23/2023	10:58:52	108	318.15	34,360.20	XOSL
2/23/2023	10:58:52	200	318.15	63,630.00	XOSL
2/23/2023	10:58:52	211	318.15	67,129.65	XOSL
2/23/2023	10:58:52	497	318.15	158,120.55	XOSL
2/23/2023	10:59:10	19	318.15	6,044.85	XOSL
2/23/2023	10:59:10	100	318.15	31,815.00	XOSL
2/23/2023	10:59:18	13	318.15	4,135.95	XOSL
2/23/2023	11:01:00	13	318.35	4,138.55	XOSL
2/23/2023	11:01:00	108	318.35	34,381.80	XOSL
2/23/2023	11:01:00	125	318.35	39,793.75	XOSL
2/23/2023	11:01:39	720	318.30	229,176.00	XOSL
2/23/2023	11:01:46	758	318.25	241,233.50	XOSL
2/23/2023	11:02:03	95	318.40	30,248.00	XOSL
2/23/2023	11:02:03	200	318.40	63,680.00	XOSL
2/23/2023	11:03:28	15	318.55	4,778.25	XOSL
2/23/2023	11:03:28	200	318.55	63,710.00	XOSL
2/23/2023	11:04:01	30	318.45	9,553.50	XOSL
2/23/2023	11:04:01	60	318.45	19,107.00	XOSL
2/23/2023	11:04:01	125	318.45	39,806.25	XOSL
2/23/2023	11:04:45	60	318.30	19,098.00	XOSL
2/23/2023	11:04:45	75	318.30	23,872.50	XOSL
2/23/2023	11:04:45	119	318.30	37,877.70	XOSL
2/23/2023	11:04:45	200	318.30	63,660.00	XOSL
2/23/2023	11:04:45	221	318.30	70,344.30	XOSL
2/23/2023	11:05:15	82	318.25	26,096.50	XOSL
2/23/2023	11:05:15	236	318.25	75,107.00	XOSL
2/23/2023	11:06:35	66	318.45	21,017.70	XOSL
2/23/2023	11:06:35	200	318.45	63,690.00	XOSL
2/23/2023	11:06:35	258	318.45	82,160.10	XOSL
2/23/2023	11:08:30	209	318.80	66,629.20	XOSL
2/23/2023	11:08:47	327	318.70	104,214.90	XOSL
2/23/2023	11:08:47	445	318.70	141,821.50	XOSL
2/23/2023	11:09:14	566	318.75	180,412.50	XOSL
2/23/2023	11:09:33	114	318.55	36,314.70	XOSL
2/23/2023	11:09:33	209	318.55	66,576.95	XOSL
2/23/2023	11:09:35	60	318.70	19,122.00	XOSL
2/23/2023	11:09:35	125	318.70	39,837.50	XOSL
2/23/2023	11:09:35	125	318.70	39,837.50	XOSL
2/23/2023	11:09:35	136	318.70	43,343.20	XOSL
2/23/2023	11:09:35	136	318.70	43,343.20	XOSL
2/23/2023	11:09:35	200	318.70	63,740.00	XOSL
2/23/2023	11:09:37	12	318.70	3,824.40	XOSL
2/23/2023	11:09:37	25	318.70	7,967.50	XOSL
2/23/2023	11:09:37	125	318.70	39,837.50	XOSL
2/23/2023	11:09:37	136	318.70	43,343.20	XOSL
2/23/2023	11:09:45	510	318.80	162,588.00	XOSL
2/23/2023	11:09:45	550	318.80	175,340.00	XOSL
2/23/2023	11:09:50	68	318.95	21,688.60	XOSL
2/23/2023	11:09:50	136	318.95	43,377.20	XOSL
2/23/2023	11:09:53	446	318.90	142,229.40	XOSL
2/23/2023	11:09:53	1	318.95	318.95	XOSL
2/23/2023	11:09:53	49	318.95	15,628.55	XOSL
2/23/2023	11:09:53	107	318.95	34,127.65	XOSL
2/23/2023	11:09:53	125	318.95	39,868.75	XOSL
2/23/2023	11:09:53	136	318.95	43,377.20	XOSL
2/23/2023	11:09:53	224	318.95	71,444.80	XOSL
2/23/2023	11:10:16	200	319.00	63,800.00	XOSL
2/23/2023	11:10:28	136	319.25	43,418.00	XOSL
2/23/2023	11:10:28	194	319.25	61,934.50	XOSL
2/23/2023	11:11:36	6	319.40	1,916.40	XOSL
2/23/2023	11:11:50	200	319.35	63,870.00	XOSL
2/23/2023	11:11:50	42	319.40	13,414.80	XOSL
2/23/2023	11:11:50	77	319.40	24,593.80	XOSL

2/23/2023	11:11:50	125	319.40	39,925.00	XOSL
2/23/2023	11:11:50	136	319.40	43,438.40	XOSL
2/23/2023	11:11:50	143	319.40	45,674.20	XOSL
2/23/2023	11:11:50	200	319.40	63,880.00	XOSL
2/23/2023	11:11:52	183	319.35	58,441.05	XOSL
2/23/2023	11:11:55	200	319.35	63,870.00	XOSL
2/23/2023	11:11:56	200	319.35	63,870.00	XOSL
2/23/2023	11:12:06	136	319.35	43,431.60	XOSL
2/23/2023	11:12:06	200	319.35	63,870.00	XOSL
2/23/2023	11:12:11	136	319.30	43,424.80	XOSL
2/23/2023	11:12:11	146	319.30	46,617.80	XOSL
2/23/2023	11:12:11	200	319.30	63,860.00	XOSL
2/23/2023	11:12:14	125	319.30	39,912.50	XOSL
2/23/2023	11:12:14	136	319.30	43,424.80	XOSL
2/23/2023	11:12:14	200	319.30	63,860.00	XOSL
2/23/2023	11:12:14	232	319.30	74,077.60	XOSL
2/23/2023	11:12:16	1	319.30	319.30	XOSL
2/23/2023	11:12:16	125	319.30	39,912.50	XOSL
2/23/2023	11:12:16	136	319.30	43,424.80	XOSL
2/23/2023	11:12:22	202	319.25	64,488.50	XOSL
2/23/2023	11:12:22	102	319.30	32,568.60	XOSL
2/23/2023	11:12:22	125	319.30	39,912.50	XOSL
2/23/2023	11:12:22	136	319.30	43,424.80	XOSL
2/23/2023	11:12:22	200	319.30	63,860.00	XOSL
2/23/2023	11:12:22	232	319.30	74,077.60	XOSL
2/23/2023	11:12:26	108	319.30	34,484.40	XOSL
2/23/2023	11:12:35	200	319.25	63,850.00	XOSL
2/23/2023	11:12:37	706	319.20	225,355.20	XOSL
2/23/2023	11:12:59	1	319.20	319.20	XOSL
2/23/2023	11:13:10	86	319.20	27,451.20	XOSL
2/23/2023	11:13:10	213	319.20	67,989.60	XOSL
2/23/2023	11:13:15	136	319.10	43,397.60	XOSL
2/23/2023	11:13:15	1	319.15	319.15	XOSL
2/23/2023	11:13:15	119	319.15	37,978.85	XOSL
2/23/2023	11:13:50	55	319.00	17,545.00	XOSL
2/23/2023	11:13:50	185	319.00	59,015.00	XOSL
2/23/2023	11:14:45	96	319.15	30,638.40	XOSL
2/23/2023	11:14:45	210	319.15	67,021.50	XOSL
2/23/2023	11:14:45	350	319.20	111,720.00	XOSL
2/23/2023	11:15:49	289	319.15	92,234.35	XOSL
2/23/2023	11:15:50	223	319.10	71,159.30	XOSL
2/23/2023	11:17:53	87	319.25	27,774.75	XOSL
2/23/2023	11:17:53	125	319.25	39,906.25	XOSL
2/23/2023	11:17:53	136	319.25	43,418.00	XOSL
2/23/2023	11:17:53	240	319.25	76,620.00	XOSL
2/23/2023	11:17:54	301	319.15	96,064.15	XOSL
2/23/2023	11:18:18	488	319.15	155,745.20	XOSL
2/23/2023	11:18:43	83	319.10	26,485.30	XOSL
2/23/2023	11:18:43	470	319.10	149,977.00	XOSL
2/23/2023	11:19:32	828	319.10	264,214.80	XOSL
2/23/2023	11:19:35	108	318.95	34,446.60	XOSL
2/23/2023	11:19:35	136	318.95	43,377.20	XOSL
2/23/2023	11:20:08	815	318.85	259,862.75	XOSL
2/23/2023	11:20:15	315	318.75	100,406.25	XOSL
2/23/2023	11:20:49	427	318.70	136,084.90	XOSL
2/23/2023	11:22:53	284	318.75	90,525.00	XOSL
2/23/2023	11:23:09	148	318.80	47,182.40	XOSL
2/23/2023	11:23:09	200	318.80	63,760.00	XOSL
2/23/2023	11:24:05	163	318.85	51,972.55	XOSL
2/23/2023	11:24:05	200	318.85	63,770.00	XOSL
2/23/2023	11:26:46	190	318.95	60,600.50	XOSL
2/23/2023	11:26:46	199	318.95	63,471.05	XOSL
2/23/2023	11:27:18	63	318.90	20,090.70	XOSL
2/23/2023	11:27:18	199	318.90	63,461.10	XOSL
2/23/2023	11:27:18	203	318.90	64,736.70	XOSL
2/23/2023	11:30:09	102	318.75	32,512.50	XOSL
2/23/2023	11:30:09	200	318.75	63,750.00	XOSL
2/23/2023	11:30:11	63	318.75	20,081.25	XOSL

2/23/2023	11:30:11	84	318.75	26,775.00	XOSL
2/23/2023	11:30:11	117	318.75	37,293.75	XOSL
2/23/2023	11:30:17	770	318.70	245,399.00	XOSL
2/23/2023	11:30:25	441	318.65	140,524.65	XOSL
2/23/2023	11:31:55	49	318.55	15,608.95	XOSL
2/23/2023	11:31:55	106	318.55	33,766.30	XOSL
2/23/2023	11:31:55	200	318.55	63,710.00	XOSL
2/23/2023	11:31:55	210	318.60	66,906.00	XOSL
2/23/2023	11:31:55	568	318.60	180,964.80	XOSL
2/23/2023	11:33:21	565	318.35	179,867.75	XOSL
2/23/2023	11:33:58	92	318.45	29,297.40	XOSL
2/23/2023	11:33:58	102	318.45	32,481.90	XOSL
2/23/2023	11:33:58	118	318.45	37,577.10	XOSL
2/23/2023	11:33:58	421	318.45	134,067.45	XOSL
2/23/2023	11:34:20	12	318.30	3,819.60	XOSL
2/23/2023	11:34:20	318	318.30	101,219.40	XOSL
2/23/2023	11:35:08	52	318.25	16,549.00	XOSL
2/23/2023	11:35:08	156	318.25	49,647.00	XOSL
2/23/2023	11:36:01	234	318.20	74,458.80	XOSL
2/23/2023	11:36:18	293	318.05	93,188.65	XOSL
2/23/2023	11:36:18	302	318.05	96,051.10	XOSL
2/23/2023	11:36:41	30	318.15	9,544.50	XOSL
2/23/2023	11:36:41	200	318.15	63,630.00	XOSL
2/23/2023	11:37:23	75	318.20	23,865.00	XOSL
2/23/2023	11:37:23	117	318.20	37,229.40	XOSL
2/23/2023	11:37:23	127	318.20	40,411.40	XOSL
2/23/2023	11:38:24	151	318.35	48,070.85	XOSL
2/23/2023	11:38:24	200	318.35	63,670.00	XOSL
2/23/2023	11:38:34	768	318.30	244,454.40	XOSL
2/23/2023	11:39:38	549	318.45	174,829.05	XOSL
2/23/2023	11:40:56	186	318.35	59,213.10	XOSL
2/23/2023	11:42:07	195	318.35	62,078.25	XOSL
2/23/2023	11:42:07	200	318.35	63,670.00	XOSL
2/23/2023	11:42:07	304	318.35	96,778.40	XOSL
2/23/2023	11:42:07	482	318.35	153,444.70	XOSL
2/23/2023	11:42:15	623	318.25	198,269.75	XOSL
2/23/2023	11:43:20	724	318.30	230,449.20	XOSL
2/23/2023	11:44:16	41	318.35	13,052.35	XOSL
2/23/2023	11:44:16	55	318.35	17,509.25	XOSL
2/23/2023	11:44:16	107	318.35	34,063.45	XOSL
2/23/2023	11:45:28	176	318.45	56,047.20	XOSL
2/23/2023	11:45:30	280	318.45	89,166.00	XOSL
2/23/2023	11:45:54	92	318.55	29,306.60	XOSL
2/23/2023	11:45:54	105	318.55	33,447.75	XOSL
2/23/2023	11:45:54	114	318.55	36,314.70	XOSL
2/23/2023	11:45:54	121	318.55	38,544.55	XOSL
2/23/2023	11:45:54	127	318.55	40,455.85	XOSL
2/23/2023	11:45:54	147	318.55	46,826.85	XOSL
2/23/2023	11:45:54	313	318.55	99,706.15	XOSL
2/23/2023	11:46:00	52	318.50	16,562.00	XOSL
2/23/2023	11:46:00	200	318.50	63,700.00	XOSL
2/23/2023	11:46:54	33	318.65	10,515.45	XOSL
2/23/2023	11:46:54	147	318.65	46,841.55	XOSL
2/23/2023	11:46:54	153	318.65	48,753.45	XOSL
2/23/2023	11:47:06	200	318.65	63,730.00	XOSL
2/23/2023	11:47:06	109	318.70	34,738.30	XOSL
2/23/2023	11:47:06	127	318.70	40,474.90	XOSL
2/23/2023	11:47:06	147	318.70	46,848.90	XOSL
2/23/2023	11:47:18	200	318.55	63,710.00	XOSL
2/23/2023	11:47:21	127	318.55	40,455.85	XOSL
2/23/2023	11:47:21	200	318.55	63,710.00	XOSL
2/23/2023	11:47:39	127	318.55	40,455.85	XOSL
2/23/2023	11:47:39	145	318.55	46,189.75	XOSL
2/23/2023	11:47:39	147	318.55	46,826.85	XOSL
2/23/2023	11:47:41	200	318.55	63,710.00	XOSL
2/23/2023	11:47:47	78	318.55	24,846.90	XOSL
2/23/2023	11:47:56	127	318.45	40,443.15	XOSL
2/23/2023	11:47:56	147	318.45	46,812.15	XOSL

2/23/2023	11:47:56	160	318.45	50,952.00	XOSL
2/23/2023	11:47:56	200	318.45	63,690.00	XOSL
2/23/2023	11:47:56	149	318.50	47,456.50	XOSL
2/23/2023	11:48:07	13	318.50	4,140.50	XOSL
2/23/2023	11:48:21	60	318.55	19,113.00	XOSL
2/23/2023	11:48:21	127	318.55	40,455.85	XOSL
2/23/2023	11:48:21	147	318.55	46,826.85	XOSL
2/23/2023	11:48:21	160	318.55	50,968.00	XOSL
2/23/2023	11:48:21	200	318.55	63,710.00	XOSL
2/23/2023	11:48:28	193	318.55	61,480.15	XOSL
2/23/2023	11:48:30	60	318.55	19,113.00	XOSL
2/23/2023	11:48:30	109	318.55	34,721.95	XOSL
2/23/2023	11:48:30	127	318.55	40,455.85	XOSL
2/23/2023	11:48:30	147	318.55	46,826.85	XOSL
2/23/2023	11:48:30	160	318.55	50,968.00	XOSL
2/23/2023	11:48:31	200	318.50	63,700.00	XOSL
2/23/2023	11:48:31	218	318.50	69,433.00	XOSL
2/23/2023	11:48:31	365	318.50	116,252.50	XOSL
2/23/2023	11:48:31	369	318.50	117,526.50	XOSL
2/23/2023	11:48:53	265	318.45	84,389.25	XOSL
2/23/2023	11:49:43	68	318.50	21,658.00	XOSL
2/23/2023	11:49:43	200	318.50	63,700.00	XOSL
2/23/2023	11:49:43	349	318.50	111,156.50	XOSL
2/23/2023	11:49:52	45	318.70	14,341.50	XOSL
2/23/2023	11:49:52	147	318.70	46,848.90	XOSL
2/23/2023	11:49:52	200	318.70	63,740.00	XOSL
2/23/2023	11:50:20	3	318.70	956.10	XOSL
2/23/2023	11:50:20	127	318.70	40,474.90	XOSL
2/23/2023	11:50:20	147	318.70	46,848.90	XOSL
2/23/2023	11:50:20	832	318.75	265,200.00	XOSL
2/23/2023	11:50:24	183	318.70	58,322.10	XOSL
2/23/2023	11:50:34	601	318.65	191,508.65	XOSL
2/23/2023	11:50:51	77	318.65	24,536.05	XOSL
2/23/2023	11:50:51	144	318.65	45,885.60	XOSL
2/23/2023	11:50:51	252	318.65	80,299.80	XOSL
2/23/2023	11:50:58	362	318.70	115,369.40	XOSL
2/23/2023	11:50:58	636	318.70	202,693.20	XOSL
2/23/2023	11:51:21	107	318.70	34,100.90	XOSL
2/23/2023	11:51:21	200	318.70	63,740.00	XOSL
2/23/2023	11:51:23	101	318.60	32,178.60	XOSL
2/23/2023	11:51:23	128	318.60	40,780.80	XOSL
2/23/2023	11:51:23	72	318.65	22,942.80	XOSL
2/23/2023	11:51:23	127	318.65	40,468.55	XOSL
2/23/2023	11:51:36	159	318.55	50,649.45	XOSL
2/23/2023	11:51:36	300	318.55	95,565.00	XOSL
2/23/2023	11:51:36	480	318.55	152,904.00	XOSL
2/23/2023	11:51:36	80	318.60	25,488.00	XOSL
2/23/2023	11:51:43	31	318.75	9,881.25	XOSL
2/23/2023	11:51:43	147	318.75	46,856.25	XOSL
2/23/2023	11:51:43	200	318.75	63,750.00	XOSL
2/23/2023	11:51:44	149	318.75	47,493.75	XOSL
2/23/2023	11:51:44	159	318.75	50,681.25	XOSL
2/23/2023	11:51:44	159	318.75	50,681.25	XOSL
2/23/2023	11:51:45	68	318.70	21,671.60	XOSL
2/23/2023	11:51:45	200	318.70	63,740.00	XOSL
2/23/2023	11:51:51	104	318.65	33,139.60	XOSL
2/23/2023	11:52:00	200	318.70	63,740.00	XOSL
2/23/2023	11:52:03	200	318.70	63,740.00	XOSL
2/23/2023	11:52:14	1000	318.70	318,700.00	XOSL
2/23/2023	11:52:19	49	318.70	15,616.30	XOSL
2/23/2023	11:52:19	60	318.70	19,122.00	XOSL
2/23/2023	11:52:19	147	318.70	46,848.90	XOSL
2/23/2023	11:52:19	159	318.70	50,673.30	XOSL
2/23/2023	11:52:19	160	318.70	50,992.00	XOSL
2/23/2023	11:52:19	200	318.70	63,740.00	XOSL
2/23/2023	11:52:20	40	318.75	12,750.00	XOSL
2/23/2023	11:52:20	147	318.75	46,856.25	XOSL
2/23/2023	11:52:20	159	318.75	50,681.25	XOSL

2/23/2023	11:52:20	160	318.75	51,000.00	XOSL
2/23/2023	11:52:20	191	318.75	60,881.25	XOSL
2/23/2023	11:52:20	642	318.75	204,637.50	XOSL
2/23/2023	11:52:21	147	318.75	46,856.25	XOSL
2/23/2023	11:52:21	159	318.75	50,681.25	XOSL
2/23/2023	11:52:30	60	318.70	19,122.00	XOSL
2/23/2023	11:52:30	147	318.70	46,848.90	XOSL
2/23/2023	11:52:30	159	318.70	50,673.30	XOSL
2/23/2023	11:52:30	444	318.70	141,502.80	XOSL
2/23/2023	11:52:31	49	318.70	15,616.30	XOSL
2/23/2023	11:52:31	70	318.70	22,309.00	XOSL
2/23/2023	11:52:31	147	318.70	46,848.90	XOSL
2/23/2023	11:52:31	159	318.70	50,673.30	XOSL
2/23/2023	11:52:31	159	318.70	50,673.30	XOSL
2/23/2023	11:52:46	60	318.70	19,122.00	XOSL
2/23/2023	11:52:46	90	318.70	28,683.00	XOSL
2/23/2023	11:52:46	108	318.70	34,419.60	XOSL
2/23/2023	11:52:46	147	318.70	46,848.90	XOSL
2/23/2023	11:52:46	159	318.70	50,673.30	XOSL
2/23/2023	11:52:46	160	318.70	50,992.00	XOSL
2/23/2023	11:52:46	709	318.70	225,958.30	XOSL
2/23/2023	11:52:47	147	318.70	46,848.90	XOSL
2/23/2023	11:53:14	827	318.70	263,564.90	XOSL
2/23/2023	11:53:35	60	318.70	19,122.00	XOSL
2/23/2023	11:53:35	107	318.70	34,100.90	XOSL
2/23/2023	11:53:35	147	318.70	46,848.90	XOSL
2/23/2023	11:53:35	159	318.70	50,673.30	XOSL
2/23/2023	11:53:43	3	318.70	956.10	XOSL
2/23/2023	11:53:43	147	318.70	46,848.90	XOSL
2/23/2023	11:53:43	159	318.70	50,673.30	XOSL
2/23/2023	11:53:48	122	318.60	38,869.20	XOSL
2/23/2023	11:53:48	159	318.60	50,657.40	XOSL
2/23/2023	11:53:48	677	318.65	215,726.05	XOSL
2/23/2023	11:53:49	182	318.60	57,985.20	XOSL
2/23/2023	11:53:58	21	318.50	6,688.50	XOSL
2/23/2023	11:53:58	159	318.50	50,641.50	XOSL
2/23/2023	11:53:58	824	318.55	262,485.20	XOSL
2/23/2023	11:54:06	254	318.60	80,924.40	XOSL
2/23/2023	11:54:06	258	318.60	82,198.80	XOSL
2/23/2023	11:54:06	306	318.60	97,491.60	XOSL
2/23/2023	11:54:27	455	318.45	144,894.75	XOSL
2/23/2023	11:55:05	407	318.40	129,588.80	XOSL
2/23/2023	11:55:38	307	318.35	97,733.45	XOSL
2/23/2023	11:56:01	232	318.25	73,834.00	XOSL
2/23/2023	11:56:43	244	318.40	77,689.60	XOSL
2/23/2023	11:56:50	253	318.40	80,555.20	XOSL
2/23/2023	11:57:00	78	318.40	24,835.20	XOSL
2/23/2023	11:58:08	249	318.60	79,331.40	XOSL
2/23/2023	11:58:58	359	318.90	114,485.10	XOSL
2/23/2023	12:00:03	180	319.25	57,465.00	XOSL
2/23/2023	12:00:55	695	319.10	221,774.50	XOSL
2/23/2023	12:01:27	7	319.20	2,234.40	XOSL
2/23/2023	12:01:27	186	319.20	59,371.20	XOSL
2/23/2023	12:03:25	172	319.45	54,945.40	XOSL
2/23/2023	12:03:45	55	319.60	17,578.00	XOSL
2/23/2023	12:03:45	200	319.60	63,920.00	XOSL
2/23/2023	12:03:46	7	319.55	2,236.85	XOSL
2/23/2023	12:03:46	200	319.55	63,910.00	XOSL
2/23/2023	12:03:55	200	319.55	63,910.00	XOSL
2/23/2023	12:03:55	451	319.55	144,117.05	XOSL
2/23/2023	12:04:02	146	319.55	46,654.30	XOSL
2/23/2023	12:04:02	292	319.55	93,308.60	XOSL
2/23/2023	12:04:31	194	319.20	61,924.80	XOSL
2/23/2023	12:04:53	179	319.05	57,109.95	XOSL
2/23/2023	12:05:02	173	319.00	55,187.00	XOSL
2/23/2023	12:05:59	304	319.00	96,976.00	XOSL
2/23/2023	12:06:52	21	319.10	6,701.10	XOSL
2/23/2023	12:06:52	163	319.10	52,013.30	XOSL

2/23/2023	12:07:11	30	319.00	9,570.00	XOSL
2/23/2023	12:07:11	155	319.00	49,445.00	XOSL
2/23/2023	12:07:31	68	318.75	21,675.00	XOSL
2/23/2023	12:07:31	181	318.75	57,693.75	XOSL
2/23/2023	12:09:28	175	319.15	55,851.25	XOSL
2/23/2023	12:09:28	244	319.15	77,872.60	XOSL
2/23/2023	12:10:10	346	319.30	110,477.80	XOSL
2/23/2023	12:10:23	73	319.25	23,305.25	XOSL
2/23/2023	12:10:23	210	319.25	67,042.50	XOSL
2/23/2023	12:12:12	247	318.65	78,706.55	XOSL
2/23/2023	12:15:06	168	319.30	53,642.40	XOSL
2/23/2023	12:15:06	350	319.30	111,755.00	XOSL
2/23/2023	12:16:28	441	319.35	140,833.35	XOSL
2/23/2023	12:17:29	28	319.30	8,940.40	XOSL
2/23/2023	12:17:29	209	319.30	66,733.70	XOSL
2/23/2023	12:17:54	281	319.20	89,695.20	XOSL
2/23/2023	12:18:08	60	319.15	19,149.00	XOSL
2/23/2023	12:18:08	83	319.15	26,489.45	XOSL
2/23/2023	12:18:08	89	319.15	28,404.35	XOSL
2/23/2023	12:18:08	244	319.15	77,872.60	XOSL
2/23/2023	12:18:43	154	319.05	49,133.70	XOSL
2/23/2023	12:18:43	200	319.05	63,810.00	XOSL
2/23/2023	12:20:04	421	319.10	134,341.10	XOSL
2/23/2023	12:21:00	173	319.15	55,212.95	XOSL
2/23/2023	12:21:36	367	319.35	117,201.45	XOSL
2/23/2023	12:22:09	183	319.35	58,441.05	XOSL
2/23/2023	12:22:09	193	319.35	61,634.55	XOSL
2/23/2023	12:22:27	8	319.75	2,558.00	XOSL
2/23/2023	12:22:27	200	319.75	63,950.00	XOSL
2/23/2023	12:22:30	221	319.75	70,664.75	XOSL
2/23/2023	12:22:34	177	319.70	56,586.90	XOSL
2/23/2023	12:22:34	200	319.70	63,940.00	XOSL
2/23/2023	12:22:41	1	319.70	319.70	XOSL
2/23/2023	12:22:43	40	319.70	12,788.00	XOSL
2/23/2023	12:22:43	200	319.70	63,940.00	XOSL
2/23/2023	12:22:51	36	319.75	11,511.00	XOSL
2/23/2023	12:22:51	200	319.75	63,950.00	XOSL
2/23/2023	12:22:52	25	319.75	7,993.75	XOSL
2/23/2023	12:22:52	200	319.75	63,950.00	XOSL
2/23/2023	12:22:58	83	319.75	26,539.25	XOSL
2/23/2023	12:23:01	82	319.70	26,215.40	XOSL
2/23/2023	12:23:01	115	319.70	36,765.50	XOSL
2/23/2023	12:23:01	285	319.70	91,114.50	XOSL
2/23/2023	12:23:01	375	319.70	119,887.50	XOSL
2/23/2023	12:23:10	17	319.65	5,434.05	XOSL
2/23/2023	12:23:10	163	319.65	52,102.95	XOSL
2/23/2023	12:23:10	220	319.65	70,323.00	XOSL
2/23/2023	12:23:10	152	319.70	48,594.40	XOSL
2/23/2023	12:23:20	22	319.55	7,030.10	XOSL
2/23/2023	12:23:20	49	319.55	15,657.95	XOSL
2/23/2023	12:23:20	104	319.55	33,233.20	XOSL
2/23/2023	12:23:24	194	319.50	61,983.00	XOSL
2/23/2023	12:23:31	244	319.45	77,945.80	XOSL
2/23/2023	12:23:31	558	319.45	178,253.10	XOSL
2/23/2023	12:23:33	176	319.30	56,196.80	XOSL
2/23/2023	12:23:50	94	319.25	30,009.50	XOSL
2/23/2023	12:23:50	156	319.25	49,803.00	XOSL
2/23/2023	12:23:54	216	319.25	68,958.00	XOSL
2/23/2023	12:23:54	222	319.25	70,873.50	XOSL
2/23/2023	12:25:00	586	319.25	187,080.50	XOSL
2/23/2023	12:28:03	141	319.85	45,098.85	XOSL
2/23/2023	12:28:08	76	319.80	24,304.80	XOSL
2/23/2023	12:28:08	76	319.80	24,304.80	XOSL
2/23/2023	12:28:08	89	319.80	28,462.20	XOSL
2/23/2023	12:28:08	193	319.80	61,721.40	XOSL
2/23/2023	12:28:08	289	319.80	92,422.20	XOSL
2/23/2023	12:28:10	323	319.80	103,295.40	XOSL
2/23/2023	12:28:38	323	319.85	103,311.55	XOSL

2/23/2023	12:30:28	38	320.20	12,167.60	XOSL
2/23/2023	12:30:36	89	320.15	28,493.35	XOSL
2/23/2023	12:30:36	200	320.15	64,030.00	XOSL
2/23/2023	12:30:36	41	320.20	13,128.20	XOSL
2/23/2023	12:30:36	46	320.20	14,729.20	XOSL
2/23/2023	12:30:36	89	320.20	28,497.80	XOSL
2/23/2023	12:31:21	200	320.50	64,100.00	XOSL
2/23/2023	12:31:25	200	320.40	64,080.00	XOSL
2/23/2023	12:31:43	191	320.35	61,186.85	XOSL
2/23/2023	12:31:47	534	320.30	171,040.20	XOSL
2/23/2023	12:31:48	223	320.30	71,426.90	XOSL
2/23/2023	12:32:45	8	320.40	2,563.20	XOSL
2/23/2023	12:32:45	627	320.40	200,890.80	XOSL
2/23/2023	12:33:25	515	320.00	164,800.00	XOSL
2/23/2023	12:35:17	365	320.10	116,836.50	XOSL
2/23/2023	12:35:40	274	320.10	87,707.40	XOSL
2/23/2023	12:36:43	235	320.10	75,223.50	XOSL
2/23/2023	12:37:50	200	319.85	63,970.00	XOSL
2/23/2023	12:38:13	220	319.80	70,356.00	XOSL
2/23/2023	12:38:20	66	320.00	21,120.00	XOSL
2/23/2023	12:38:20	118	320.00	37,760.00	XOSL
2/23/2023	12:38:26	200	320.00	64,000.00	XOSL
2/23/2023	12:38:30	94	320.00	30,080.00	XOSL
2/23/2023	12:38:30	200	320.00	64,000.00	XOSL
2/23/2023	12:38:45	255	320.15	81,638.25	XOSL
2/23/2023	12:39:03	200	320.25	64,050.00	XOSL
2/23/2023	12:39:03	62	320.30	19,858.60	XOSL
2/23/2023	12:39:47	9	320.65	2,885.85	XOSL
2/23/2023	12:39:47	200	320.65	64,130.00	XOSL
2/23/2023	12:39:47	198	320.70	63,498.60	XOSL
2/23/2023	12:39:51	200	320.65	64,130.00	XOSL
2/23/2023	12:39:55	280	320.65	89,782.00	XOSL
2/23/2023	12:40:06	199	320.70	63,819.30	XOSL
2/23/2023	12:40:48	66	320.85	21,176.10	XOSL
2/23/2023	12:40:48	200	320.85	64,170.00	XOSL
2/23/2023	12:40:48	466	320.85	149,516.10	XOSL
2/23/2023	12:41:02	223	320.85	71,549.55	XOSL
2/23/2023	12:41:27	63	320.85	20,213.55	XOSL
2/23/2023	12:41:27	200	320.85	64,170.00	XOSL
2/23/2023	12:41:27	566	320.95	181,657.70	XOSL
2/23/2023	12:42:12	369	320.65	118,319.85	XOSL
2/23/2023	12:42:49	296	320.55	94,882.80	XOSL
2/23/2023	12:44:36	504	320.70	161,632.80	XOSL
2/23/2023	12:45:51	255	320.80	81,804.00	XOSL
2/23/2023	12:46:07	217	320.75	69,602.75	XOSL
2/23/2023	12:46:22	174	320.75	55,810.50	XOSL
2/23/2023	12:47:03	310	320.85	99,463.50	XOSL
2/23/2023	12:48:08	453	320.80	145,322.40	XOSL
2/23/2023	12:49:21	284	320.65	91,064.60	XOSL
2/23/2023	12:51:04	480	320.90	154,032.00	XOSL
2/23/2023	12:53:02	10	320.90	3,209.00	XOSL
2/23/2023	12:53:02	60	320.90	19,254.00	XOSL
2/23/2023	12:53:02	134	320.90	43,000.60	XOSL
2/23/2023	12:53:02	190	320.90	60,971.00	XOSL
2/23/2023	12:54:41	281	321.00	90,201.00	XOSL
2/23/2023	12:55:28	285	320.80	91,428.00	XOSL
2/23/2023	12:58:41	111	321.05	35,636.55	XOSL
2/23/2023	12:58:41	177	321.05	56,825.85	XOSL
2/23/2023	12:58:47	184	320.95	59,054.80	XOSL
2/23/2023	12:59:53	300	321.00	96,300.00	XOSL
2/23/2023	13:01:14	207	320.90	66,426.30	XOSL
2/23/2023	13:01:52	203	320.80	65,122.40	XOSL
2/23/2023	13:01:58	303	320.65	97,156.95	XOSL
2/23/2023	13:01:59	201	320.60	64,440.60	XOSL
2/23/2023	13:02:53	93	320.75	29,829.75	XOSL
2/23/2023	13:02:53	293	320.75	93,979.75	XOSL
2/23/2023	13:03:55	275	320.75	88,206.25	XOSL
2/23/2023	13:04:45	237	320.50	75,958.50	XOSL

2/23/2023	13:06:06	17	320.75	5,452.75	XOSL
2/23/2023	13:06:06	92	320.75	29,509.00	XOSL
2/23/2023	13:06:06	155	320.75	49,716.25	XOSL
2/23/2023	13:06:06	200	320.75	64,150.00	XOSL
2/23/2023	13:06:24	169	320.55	54,172.95	XOSL
2/23/2023	13:06:46	351	320.55	112,513.05	XOSL
2/23/2023	13:09:36	522	320.55	167,327.10	XOSL
2/23/2023	13:10:33	193	320.45	61,846.85	XOSL
2/23/2023	13:10:41	176	320.25	56,364.00	XOSL
2/23/2023	13:11:20	97	320.40	31,078.80	XOSL
2/23/2023	13:11:20	198	320.40	63,439.20	XOSL
2/23/2023	13:12:01	280	320.55	89,754.00	XOSL
2/23/2023	13:12:44	67	320.60	21,480.20	XOSL
2/23/2023	13:12:44	235	320.60	75,341.00	XOSL
2/23/2023	13:13:19	331	320.60	106,118.60	XOSL
2/23/2023	13:16:10	200	320.90	64,180.00	XOSL
2/23/2023	13:16:13	131	320.85	42,031.35	XOSL
2/23/2023	13:16:13	25	320.90	8,022.50	XOSL
2/23/2023	13:16:13	72	320.90	23,104.80	XOSL
2/23/2023	13:16:13	75	320.90	24,067.50	XOSL
2/23/2023	13:16:13	185	320.90	59,366.50	XOSL
2/23/2023	13:16:15	132	320.90	42,358.80	XOSL
2/23/2023	13:17:44	15	320.75	4,811.25	XOSL
2/23/2023	13:17:44	200	320.75	64,150.00	XOSL
2/23/2023	13:18:05	693	320.60	222,175.80	XOSL
2/23/2023	13:19:01	442	320.40	141,616.80	XOSL
2/23/2023	13:19:07	244	320.30	78,153.20	XOSL
2/23/2023	13:19:50	195	320.25	62,448.75	XOSL
2/23/2023	13:19:50	200	320.25	64,050.00	XOSL
2/23/2023	13:20:52	275	320.05	88,013.75	XOSL
2/23/2023	13:20:53	213	320.00	68,160.00	XOSL
2/23/2023	13:21:46	7	319.90	2,239.30	XOSL
2/23/2023	13:21:46	75	319.90	23,992.50	XOSL
2/23/2023	13:21:46	200	319.90	63,980.00	XOSL
2/23/2023	13:23:12	180	320.10	57,618.00	XOSL
2/23/2023	13:23:12	272	320.10	87,067.20	XOSL
2/23/2023	13:25:00	175	320.30	56,052.50	XOSL
2/23/2023	13:25:10	276	320.20	88,375.20	XOSL
2/23/2023	13:26:03	363	320.15	116,214.45	XOSL
2/23/2023	13:28:26	242	319.80	77,391.60	XOSL
2/23/2023	13:29:50	173	319.75	55,316.75	XOSL
2/23/2023	13:30:01	10	319.75	3,197.50	XOSL
2/23/2023	13:30:01	73	319.75	23,341.75	XOSL
2/23/2023	13:30:01	189	319.75	60,432.75	XOSL
2/23/2023	13:30:01	525	319.75	167,868.75	XOSL
2/23/2023	13:30:27	695	319.70	222,191.50	XOSL
2/23/2023	13:30:34	376	319.55	120,150.80	XOSL
2/23/2023	13:30:52	417	319.65	133,294.05	XOSL
2/23/2023	13:31:31	104	319.65	33,243.60	XOSL
2/23/2023	13:31:31	153	319.65	48,906.45	XOSL
2/23/2023	13:31:31	153	319.65	48,906.45	XOSL
2/23/2023	13:32:05	215	319.70	68,735.50	XOSL
2/23/2023	13:32:05	227	319.70	72,571.90	XOSL
2/23/2023	13:32:11	5	319.75	1,598.75	XOSL
2/23/2023	13:32:11	10	319.75	3,197.50	XOSL
2/23/2023	13:32:11	10	319.75	3,197.50	XOSL
2/23/2023	13:32:11	15	319.75	4,796.25	XOSL
2/23/2023	13:32:11	30	319.75	9,592.50	XOSL
2/23/2023	13:32:11	30	319.75	9,592.50	XOSL
2/23/2023	13:32:11	30	319.75	9,592.50	XOSL
2/23/2023	13:32:11	60	319.75	19,185.00	XOSL
2/23/2023	13:32:11	60	319.75	19,185.00	XOSL
2/23/2023	13:32:11	224	319.85	71,646.40	XOSL
2/23/2023	13:32:15	47	319.75	15,028.25	XOSL
2/23/2023	13:32:15	122	319.75	39,009.50	XOSL
2/23/2023	13:32:15	162	319.75	51,799.50	XOSL
2/23/2023	13:32:34	169	319.95	54,071.55	XOSL
2/23/2023	13:32:45	31	319.90	9,916.90	XOSL

2/23/2023	13:32:45	190	319.90	60,781.00	XOSL
2/23/2023	13:32:45	236	319.90	75,496.40	XOSL
2/23/2023	13:33:40	255	319.95	81,587.25	XOSL
2/23/2023	13:33:41	173	319.95	55,351.35	XOSL
2/23/2023	13:34:07	64	320.20	20,492.80	XOSL
2/23/2023	13:34:07	84	320.20	26,896.80	XOSL
2/23/2023	13:34:16	12	320.20	3,842.40	XOSL
2/23/2023	13:34:16	200	320.20	64,040.00	XOSL
2/23/2023	13:34:16	274	320.20	87,734.80	XOSL
2/23/2023	13:34:29	303	320.20	97,020.60	XOSL
2/23/2023	13:34:31	14	320.15	4,482.10	XOSL
2/23/2023	13:34:31	53	320.15	16,967.95	XOSL
2/23/2023	13:34:31	95	320.15	30,414.25	XOSL
2/23/2023	13:34:31	200	320.15	64,030.00	XOSL
2/23/2023	13:34:31	200	320.15	64,030.00	XOSL
2/23/2023	13:34:40	327	320.15	104,689.05	XOSL
2/23/2023	13:34:48	276	320.10	88,347.60	XOSL
2/23/2023	13:35:05	38	319.90	12,156.20	XOSL
2/23/2023	13:35:05	147	319.90	47,025.30	XOSL
2/23/2023	13:35:08	182	319.85	58,212.70	XOSL
2/23/2023	13:36:25	349	320.05	111,697.45	XOSL
2/23/2023	13:36:33	45	319.95	14,397.75	XOSL
2/23/2023	13:36:33	60	319.95	19,197.00	XOSL
2/23/2023	13:36:33	75	319.95	23,996.25	XOSL
2/23/2023	13:37:00	568	319.90	181,703.20	XOSL
2/23/2023	13:37:03	84	319.80	26,863.20	XOSL
2/23/2023	13:37:03	120	319.80	38,376.00	XOSL
2/23/2023	13:37:03	554	319.85	177,196.90	XOSL
2/23/2023	13:37:30	183	319.90	58,541.70	XOSL
2/23/2023	13:37:30	191	319.90	61,100.90	XOSL
2/23/2023	13:38:48	264	319.60	84,374.40	XOSL
2/23/2023	13:38:53	210	319.60	67,116.00	XOSL
2/23/2023	13:39:12	75	319.50	23,962.50	XOSL
2/23/2023	13:39:12	84	319.50	26,838.00	XOSL
2/23/2023	13:39:12	89	319.50	28,435.50	XOSL
2/23/2023	13:39:53	170	319.45	54,306.50	XOSL
2/23/2023	13:39:53	479	319.45	153,016.55	XOSL
2/23/2023	13:40:32	87	319.25	27,774.75	XOSL
2/23/2023	13:40:32	200	319.25	63,850.00	XOSL
2/23/2023	13:41:05	417	319.20	133,106.40	XOSL
2/23/2023	13:43:18	13	319.60	4,154.80	XOSL
2/23/2023	13:43:18	200	319.60	63,920.00	XOSL
2/23/2023	13:43:58	249	319.65	79,592.85	XOSL
2/23/2023	13:43:58	328	319.65	104,845.20	XOSL
2/23/2023	13:44:19	137	319.45	43,764.65	XOSL
2/23/2023	13:44:34	167	319.50	53,356.50	XOSL
2/23/2023	13:44:39	200	319.45	63,890.00	XOSL
2/23/2023	13:44:53	193	319.65	61,692.45	XOSL
2/23/2023	13:45:09	195	319.75	62,351.25	XOSL
2/23/2023	13:45:10	130	319.80	41,574.00	XOSL
2/23/2023	13:45:20	66	319.80	21,106.80	XOSL
2/23/2023	13:45:28	200	319.80	63,960.00	XOSL
2/23/2023	13:46:13	581	320.00	185,920.00	XOSL
2/23/2023	13:46:23	23	320.05	7,361.15	XOSL
2/23/2023	13:46:23	177	320.05	56,648.85	XOSL
2/23/2023	13:46:43	363	320.20	116,232.60	XOSL
2/23/2023	13:46:43	49	320.30	15,694.70	XOSL
2/23/2023	13:46:43	132	320.30	42,279.60	XOSL
2/23/2023	13:46:54	200	320.20	64,040.00	XOSL
2/23/2023	13:47:05	18	320.10	5,761.80	XOSL
2/23/2023	13:47:05	200	320.10	64,020.00	XOSL
2/23/2023	13:47:05	226	320.10	72,342.60	XOSL
2/23/2023	13:47:05	499	320.10	159,729.90	XOSL
2/23/2023	13:47:41	221	319.85	70,686.85	XOSL
2/23/2023	13:47:41	281	319.85	89,877.85	XOSL
2/23/2023	13:48:29	462	319.85	147,770.70	XOSL
2/23/2023	13:49:02	176	319.95	56,311.20	XOSL
2/23/2023	13:49:05	196	319.95	62,710.20	XOSL

2/23/2023	13:49:15	172	319.95	55,031.40	XOSL
2/23/2023	13:49:17	249	319.90	79,655.10	XOSL
2/23/2023	13:49:17	256	319.90	81,894.40	XOSL
2/23/2023	13:49:21	316	319.85	101,072.60	XOSL
2/23/2023	13:50:02	567	319.95	181,411.65	XOSL
2/23/2023	13:50:58	34	320.05	10,881.70	XOSL
2/23/2023	13:50:58	749	320.05	239,717.45	XOSL
2/23/2023	13:51:14	133	319.70	42,520.10	XOSL
2/23/2023	13:51:14	200	319.70	63,940.00	XOSL
2/23/2023	13:51:14	359	319.70	114,772.30	XOSL
2/23/2023	13:51:41	183	319.80	58,523.40	XOSL
2/23/2023	13:51:47	255	319.80	81,549.00	XOSL
2/23/2023	13:52:26	27	319.70	8,631.90	XOSL
2/23/2023	13:52:26	66	319.70	21,100.20	XOSL
2/23/2023	13:52:26	77	319.70	24,616.90	XOSL
2/23/2023	13:52:33	105	319.55	33,552.75	XOSL
2/23/2023	13:52:33	200	319.55	63,910.00	XOSL
2/23/2023	13:52:33	55	319.60	17,578.00	XOSL
2/23/2023	13:52:33	91	319.60	29,083.60	XOSL
2/23/2023	13:52:33	105	319.60	33,558.00	XOSL
2/23/2023	13:52:46	158	319.40	50,465.20	XOSL
2/23/2023	13:52:46	200	319.40	63,880.00	XOSL
2/23/2023	13:52:46	329	319.55	105,131.95	XOSL
2/23/2023	13:53:50	91	319.65	29,088.15	XOSL
2/23/2023	13:53:50	105	319.65	33,563.25	XOSL
2/23/2023	13:54:12	489	319.75	156,357.75	XOSL
2/23/2023	13:54:26	183	319.80	58,523.40	XOSL
2/23/2023	13:54:31	194	319.80	62,041.20	XOSL
2/23/2023	13:54:39	49	319.80	15,670.20	XOSL
2/23/2023	13:54:44	12	319.80	3,837.60	XOSL
2/23/2023	13:54:49	84	319.80	26,863.20	XOSL
2/23/2023	13:55:03	85	319.80	27,183.00	XOSL
2/23/2023	13:55:03	227	319.80	72,594.60	XOSL
2/23/2023	13:55:03	774	319.80	247,525.20	XOSL
2/23/2023	13:55:28	182	319.60	58,167.20	XOSL
2/23/2023	13:55:28	240	319.65	76,716.00	XOSL
2/23/2023	13:56:04	755	319.50	241,222.50	XOSL
2/23/2023	13:56:13	214	319.60	68,394.40	XOSL
2/23/2023	13:56:59	44	319.50	14,058.00	XOSL
2/23/2023	13:56:59	183	319.55	58,477.65	XOSL
2/23/2023	13:57:13	232	319.50	74,124.00	XOSL
2/23/2023	13:57:30	66	319.45	21,083.70	XOSL
2/23/2023	13:57:30	115	319.45	36,736.75	XOSL
2/23/2023	13:57:44	375	319.65	119,868.75	XOSL
2/23/2023	13:57:46	378	319.60	120,808.80	XOSL
2/23/2023	13:58:37	195	320.10	62,419.50	XOSL
2/23/2023	13:58:40	223	320.10	71,382.30	XOSL
2/23/2023	13:58:54	200	320.15	64,030.00	XOSL
2/23/2023	13:58:56	149	320.15	47,702.35	XOSL
2/23/2023	13:59:02	105	320.15	33,615.75	XOSL
2/23/2023	13:59:02	114	320.15	36,497.10	XOSL
2/23/2023	13:59:05	69	320.15	22,090.35	XOSL
2/23/2023	13:59:05	92	320.15	29,453.80	XOSL
2/23/2023	13:59:05	114	320.15	36,497.10	XOSL
2/23/2023	13:59:11	200	320.10	64,020.00	XOSL
2/23/2023	13:59:27	200	320.05	64,010.00	XOSL
2/23/2023	13:59:33	646	320.10	206,784.60	XOSL
2/23/2023	14:00:00	257	320.10	82,265.70	XOSL
2/23/2023	14:00:04	154	320.05	49,287.70	XOSL
2/23/2023	14:00:04	272	320.05	87,053.60	XOSL
2/23/2023	14:00:57	100	320.15	32,015.00	XOSL
2/23/2023	14:00:57	105	320.15	33,615.75	XOSL
2/23/2023	14:00:57	114	320.15	36,497.10	XOSL
2/23/2023	14:00:57	118	320.15	37,777.70	XOSL
2/23/2023	14:00:57	237	320.15	75,875.55	XOSL
2/23/2023	14:01:14	200	320.05	64,010.00	XOSL
2/23/2023	14:01:19	92	320.05	29,444.60	XOSL
2/23/2023	14:01:19	95	320.05	30,404.75	XOSL

2/23/2023	14:01:27	19	320.05	6,080.95	XOSL
2/23/2023	14:01:27	102	320.05	32,645.10	XOSL
2/23/2023	14:01:36	39	320.05	12,481.95	XOSL
2/23/2023	14:01:36	114	320.05	36,485.70	XOSL
2/23/2023	14:01:38	559	320.00	178,880.00	XOSL
2/23/2023	14:02:04	49	319.90	15,675.10	XOSL
2/23/2023	14:02:17	409	320.00	130,880.00	XOSL
2/23/2023	14:02:17	762	320.00	243,840.00	XOSL
2/23/2023	14:03:04	105	319.90	33,589.50	XOSL
2/23/2023	14:03:09	17	319.95	5,439.15	XOSL
2/23/2023	14:03:09	59	319.95	18,877.05	XOSL
2/23/2023	14:03:09	82	319.95	26,235.90	XOSL
2/23/2023	14:03:09	112	319.95	35,834.40	XOSL
2/23/2023	14:03:13	96	319.90	30,710.40	XOSL
2/23/2023	14:03:13	200	319.90	63,980.00	XOSL
2/23/2023	14:03:13	382	319.90	122,201.80	XOSL
2/23/2023	14:03:21	292	319.85	93,396.20	XOSL
2/23/2023	14:04:01	131	319.80	41,893.80	XOSL
2/23/2023	14:04:01	187	319.80	59,802.60	XOSL
2/23/2023	14:04:01	651	319.80	208,189.80	XOSL
2/23/2023	14:05:04	96	319.75	30,696.00	XOSL
2/23/2023	14:05:04	182	319.75	58,194.50	XOSL
2/23/2023	14:05:04	200	319.75	63,950.00	XOSL
2/23/2023	14:05:04	200	319.75	63,950.00	XOSL
2/23/2023	14:05:04	697	319.75	222,865.75	XOSL
2/23/2023	14:05:49	60	319.90	19,194.00	XOSL
2/23/2023	14:05:49	200	319.90	63,980.00	XOSL
2/23/2023	14:05:49	448	319.90	143,315.20	XOSL
2/23/2023	14:06:07	222	319.75	70,984.50	XOSL
2/23/2023	14:06:13	351	319.65	112,197.15	XOSL
2/23/2023	14:06:40	61	319.45	19,486.45	XOSL
2/23/2023	14:06:40	200	319.45	63,890.00	XOSL
2/23/2023	14:06:41	186	319.45	59,417.70	XOSL
2/23/2023	14:07:23	168	319.50	53,676.00	XOSL
2/23/2023	14:07:31	174	319.50	55,593.00	XOSL
2/23/2023	14:07:40	70	319.55	22,368.50	XOSL
2/23/2023	14:07:40	105	319.55	33,552.75	XOSL
2/23/2023	14:07:48	336	319.50	107,352.00	XOSL
2/23/2023	14:07:48	429	319.50	137,065.50	XOSL
2/23/2023	14:08:07	267	319.60	85,333.20	XOSL
2/23/2023	14:08:51	170	319.60	54,332.00	XOSL
2/23/2023	14:09:00	200	319.60	63,920.00	XOSL
2/23/2023	14:09:00	567	319.60	181,213.20	XOSL
2/23/2023	14:09:43	10	319.70	3,197.00	XOSL
2/23/2023	14:09:43	79	319.70	25,256.30	XOSL
2/23/2023	14:09:43	264	319.70	84,400.80	XOSL
2/23/2023	14:09:43	323	319.70	103,263.10	XOSL
2/23/2023	14:10:01	662	319.75	211,674.50	XOSL
2/23/2023	14:11:00	78	319.80	24,944.40	XOSL
2/23/2023	14:11:00	114	319.80	36,457.20	XOSL
2/23/2023	14:11:00	200	319.80	63,960.00	XOSL
2/23/2023	14:11:23	85	319.90	27,191.50	XOSL
2/23/2023	14:11:23	114	319.90	36,468.60	XOSL
2/23/2023	14:11:23	200	319.90	63,980.00	XOSL
2/23/2023	14:11:41	105	319.90	33,589.50	XOSL
2/23/2023	14:11:41	114	319.90	36,468.60	XOSL
2/23/2023	14:11:41	200	319.90	63,980.00	XOSL
2/23/2023	14:12:12	200	319.95	63,990.00	XOSL
2/23/2023	14:12:12	105	320.00	33,600.00	XOSL
2/23/2023	14:12:12	114	320.00	36,480.00	XOSL
2/23/2023	14:12:12	173	320.00	55,360.00	XOSL
2/23/2023	14:12:12	233	320.00	74,560.00	XOSL
2/23/2023	14:12:12	240	320.00	76,800.00	XOSL
2/23/2023	14:12:46	8	319.65	2,557.20	XOSL
2/23/2023	14:12:46	200	319.65	63,930.00	XOSL
2/23/2023	14:12:53	63	319.60	20,134.80	XOSL
2/23/2023	14:12:53	105	319.60	33,558.00	XOSL
2/23/2023	14:13:08	169	319.60	54,012.40	XOSL

2/23/2023	14:13:21	225	319.60	71,910.00	XOSL
2/23/2023	14:13:21	330	319.60	105,468.00	XOSL
2/23/2023	14:13:21	488	319.60	155,964.80	XOSL
2/23/2023	14:14:15	84	319.50	26,838.00	XOSL
2/23/2023	14:14:15	105	319.50	33,547.50	XOSL
2/23/2023	14:14:15	192	319.50	61,344.00	XOSL
2/23/2023	14:14:27	801	319.50	255,919.50	XOSL
2/23/2023	14:15:13	200	319.65	63,930.00	XOSL
2/23/2023	14:15:35	98	319.65	31,325.70	XOSL
2/23/2023	14:15:35	200	319.65	63,930.00	XOSL
2/23/2023	14:15:35	659	319.65	210,649.35	XOSL
2/23/2023	14:16:03	67	319.55	21,409.85	XOSL
2/23/2023	14:16:03	200	319.55	63,910.00	XOSL
2/23/2023	14:16:03	664	319.55	212,181.20	XOSL
2/23/2023	14:16:41	193	319.45	61,653.85	XOSL
2/23/2023	14:17:10	60	319.60	19,176.00	XOSL
2/23/2023	14:17:10	105	319.60	33,558.00	XOSL
2/23/2023	14:17:10	114	319.60	36,434.40	XOSL
2/23/2023	14:18:23	200	319.95	63,990.00	XOSL
2/23/2023	14:19:10	151	320.05	48,327.55	XOSL
2/23/2023	14:19:10	54	320.10	17,285.40	XOSL
2/23/2023	14:19:10	114	320.10	36,491.40	XOSL
2/23/2023	14:19:10	118	320.10	37,771.80	XOSL
2/23/2023	14:19:10	64	320.15	20,489.60	XOSL
2/23/2023	14:19:10	105	320.15	33,615.75	XOSL
2/23/2023	14:19:10	200	320.15	64,030.00	XOSL
2/23/2023	14:19:10	114	320.20	36,502.80	XOSL
2/23/2023	14:19:10	155	320.20	49,631.00	XOSL
2/23/2023	14:19:10	537	320.20	171,947.40	XOSL
2/23/2023	14:19:24	792	320.15	253,558.80	XOSL
2/23/2023	14:19:39	68	320.15	21,770.20	XOSL
2/23/2023	14:19:39	200	320.15	64,030.00	XOSL
2/23/2023	14:19:39	505	320.15	161,675.75	XOSL
2/23/2023	14:20:01	268	320.15	85,800.20	XOSL
2/23/2023	14:20:01	66	320.20	21,133.20	XOSL
2/23/2023	14:20:01	167	320.20	53,473.40	XOSL
2/23/2023	14:20:22	249	320.15	79,717.35	XOSL
2/23/2023	14:20:40	102	320.10	32,650.20	XOSL
2/23/2023	14:20:40	114	320.10	36,491.40	XOSL
2/23/2023	14:20:40	70	320.15	22,410.50	XOSL
2/23/2023	14:20:40	103	320.15	32,975.45	XOSL
2/23/2023	14:20:40	114	320.15	36,497.10	XOSL
2/23/2023	14:20:40	382	320.15	122,297.30	XOSL
2/23/2023	14:21:14	200	320.40	64,080.00	XOSL
2/23/2023	14:21:14	429	320.40	137,451.60	XOSL
2/23/2023	14:21:38	241	320.30	77,192.30	XOSL
2/23/2023	14:22:15	105	320.15	33,615.75	XOSL
2/23/2023	14:22:15	114	320.15	36,497.10	XOSL
2/23/2023	14:22:15	200	320.15	64,030.00	XOSL
2/23/2023	14:22:18	736	320.10	235,593.60	XOSL
2/23/2023	14:22:25	181	320.10	57,938.10	XOSL
2/23/2023	14:23:30	105	320.20	33,621.00	XOSL
2/23/2023	14:23:30	114	320.20	36,502.80	XOSL
2/23/2023	14:23:36	402	320.15	128,700.30	XOSL
2/23/2023	14:23:36	429	320.15	137,344.35	XOSL
2/23/2023	14:23:45	383	320.20	122,636.60	XOSL
2/23/2023	14:24:27	44	320.50	14,102.00	XOSL
2/23/2023	14:24:27	200	320.50	64,100.00	XOSL
2/23/2023	14:24:45	200	320.65	64,130.00	XOSL
2/23/2023	14:24:45	219	320.65	70,222.35	XOSL
2/23/2023	14:24:50	200	320.60	64,120.00	XOSL
2/23/2023	14:24:50	484	320.60	155,170.40	XOSL
2/23/2023	14:25:26	17	320.50	5,448.50	XOSL
2/23/2023	14:25:26	81	320.50	25,960.50	XOSL
2/23/2023	14:25:32	163	320.60	52,257.80	XOSL
2/23/2023	14:25:33	200	320.60	64,120.00	XOSL
2/23/2023	14:25:34	200	320.60	64,120.00	XOSL
2/23/2023	14:26:09	1	320.65	320.65	XOSL

2/23/2023	14:26:09	119	320.65	38,157.35	XOSL
2/23/2023	14:26:34	700	320.80	224,560.00	XOSL
2/23/2023	14:26:34	753	320.80	241,562.40	XOSL
2/23/2023	14:26:37	8	320.75	2,566.00	XOSL
2/23/2023	14:26:37	200	320.75	64,150.00	XOSL
2/23/2023	14:26:37	779	320.75	249,864.25	XOSL
2/23/2023	14:27:15	100	320.75	32,075.00	XOSL
2/23/2023	14:27:15	200	320.75	64,150.00	XOSL
2/23/2023	14:27:55	49	320.75	15,716.75	XOSL
2/23/2023	14:27:55	200	320.75	64,150.00	XOSL
2/23/2023	14:28:01	32	320.80	10,265.60	XOSL
2/23/2023	14:28:01	49	320.80	15,719.20	XOSL
2/23/2023	14:28:01	90	320.80	28,872.00	XOSL
2/23/2023	14:28:01	107	320.80	34,325.60	XOSL
2/23/2023	14:28:01	110	320.80	35,288.00	XOSL
2/23/2023	14:28:13	200	320.80	64,160.00	XOSL
2/23/2023	14:28:15	200	320.80	64,160.00	XOSL
2/23/2023	14:28:35	49	320.75	15,716.75	XOSL
2/23/2023	14:28:35	114	320.75	36,565.50	XOSL
2/23/2023	14:28:35	200	320.75	64,150.00	XOSL
2/23/2023	14:28:35	342	320.75	109,696.50	XOSL
2/23/2023	14:28:36	770	320.65	246,900.50	XOSL
2/23/2023	14:28:45	38	320.55	12,180.90	XOSL
2/23/2023	14:28:45	200	320.55	64,110.00	XOSL
2/23/2023	14:28:55	105	320.55	33,657.75	XOSL
2/23/2023	14:28:55	200	320.55	64,110.00	XOSL
2/23/2023	14:28:57	227	320.50	72,753.50	XOSL
2/23/2023	14:28:57	574	320.50	183,967.00	XOSL
2/23/2023	14:29:14	324	320.40	103,809.60	XOSL
2/23/2023	14:29:46	78	320.70	25,014.60	XOSL
2/23/2023	14:29:52	49	320.75	15,716.75	XOSL
2/23/2023	14:29:52	122	320.75	39,131.50	XOSL
2/23/2023	14:29:59	200	320.75	64,150.00	XOSL
2/23/2023	14:29:59	255	320.75	81,791.25	XOSL
2/23/2023	14:29:59	232	320.80	74,425.60	XOSL
2/23/2023	14:30:00	185	320.70	59,329.50	XOSL
2/23/2023	14:30:00	187	320.70	59,970.90	XOSL
2/23/2023	14:30:03	256	320.65	82,086.40	XOSL
2/23/2023	14:30:25	11	320.75	3,528.25	XOSL
2/23/2023	14:30:25	170	320.75	54,527.50	XOSL
2/23/2023	14:30:33	99	320.80	31,759.20	XOSL
2/23/2023	14:30:33	200	320.80	64,160.00	XOSL
2/23/2023	14:30:38	200	320.75	64,150.00	XOSL
2/23/2023	14:30:48	49	320.85	15,721.65	XOSL
2/23/2023	14:30:48	200	320.85	64,170.00	XOSL
2/23/2023	14:30:50	126	320.85	40,427.10	XOSL
2/23/2023	14:31:04	105	321.00	33,705.00	XOSL
2/23/2023	14:31:04	114	321.00	36,594.00	XOSL
2/23/2023	14:31:04	93	321.05	29,857.65	XOSL
2/23/2023	14:31:04	192	321.05	61,641.60	XOSL
2/23/2023	14:31:09	101	321.00	32,421.00	XOSL
2/23/2023	14:31:16	118	321.30	37,913.40	XOSL
2/23/2023	14:31:18	76	321.30	24,418.80	XOSL
2/23/2023	14:31:21	200	321.25	64,250.00	XOSL
2/23/2023	14:31:21	105	321.30	33,736.50	XOSL
2/23/2023	14:31:21	114	321.30	36,628.20	XOSL
2/23/2023	14:31:21	144	321.30	46,267.20	XOSL
2/23/2023	14:31:22	85	321.25	27,306.25	XOSL
2/23/2023	14:31:22	114	321.25	36,622.50	XOSL
2/23/2023	14:31:22	200	321.25	64,250.00	XOSL
2/23/2023	14:31:25	65	321.45	20,894.25	XOSL
2/23/2023	14:31:25	100	321.45	32,145.00	XOSL
2/23/2023	14:31:25	194	321.45	62,361.30	XOSL
2/23/2023	14:31:30	105	321.80	33,789.00	XOSL
2/23/2023	14:31:30	114	321.80	36,685.20	XOSL
2/23/2023	14:31:30	149	321.80	47,948.20	XOSL
2/23/2023	14:31:30	200	321.80	64,360.00	XOSL
2/23/2023	14:31:30	222	321.80	71,439.60	XOSL

2/23/2023	14:31:31	105	321.75	33,783.75	XOSL
2/23/2023	14:31:31	114	321.75	36,679.50	XOSL
2/23/2023	14:31:31	123	321.75	39,575.25	XOSL
2/23/2023	14:31:31	147	321.75	47,297.25	XOSL
2/23/2023	14:31:33	195	321.70	62,731.50	XOSL
2/23/2023	14:31:35	205	321.65	65,938.25	XOSL
2/23/2023	14:31:35	181	321.70	58,227.70	XOSL
2/23/2023	14:31:48	105	321.85	33,794.25	XOSL
2/23/2023	14:31:48	114	321.85	36,690.90	XOSL
2/23/2023	14:31:48	200	321.85	64,370.00	XOSL
2/23/2023	14:31:56	105	321.80	33,789.00	XOSL
2/23/2023	14:31:56	114	321.80	36,685.20	XOSL
2/23/2023	14:31:56	160	321.80	51,488.00	XOSL
2/23/2023	14:31:56	6	321.85	1,931.10	XOSL
2/23/2023	14:31:56	105	321.85	33,794.25	XOSL
2/23/2023	14:31:56	114	321.85	36,690.90	XOSL
2/23/2023	14:31:56	196	321.85	63,082.60	XOSL
2/23/2023	14:32:02	60	322.00	19,320.00	XOSL
2/23/2023	14:32:02	114	322.00	36,708.00	XOSL
2/23/2023	14:32:02	200	322.05	64,410.00	XOSL
2/23/2023	14:32:03	200	322.00	64,400.00	XOSL
2/23/2023	14:32:05	200	321.95	64,390.00	XOSL
2/23/2023	14:32:05	105	322.00	33,810.00	XOSL
2/23/2023	14:32:05	114	322.00	36,708.00	XOSL
2/23/2023	14:32:10	23	322.15	7,409.45	XOSL
2/23/2023	14:32:10	36	322.15	11,597.40	XOSL
2/23/2023	14:32:10	80	322.15	25,772.00	XOSL
2/23/2023	14:32:10	105	322.15	33,825.75	XOSL
2/23/2023	14:32:10	116	322.15	37,369.40	XOSL
2/23/2023	14:32:10	200	322.15	64,430.00	XOSL
2/23/2023	14:32:11	85	322.15	27,382.75	XOSL
2/23/2023	14:32:11	100	322.15	32,215.00	XOSL
2/23/2023	14:32:14	184	322.20	59,284.80	XOSL
2/23/2023	14:32:18	31	322.05	9,983.55	XOSL
2/23/2023	14:32:18	77	322.05	24,797.85	XOSL
2/23/2023	14:32:18	105	322.05	33,815.25	XOSL
2/23/2023	14:32:18	105	322.05	33,815.25	XOSL
2/23/2023	14:32:18	114	322.05	36,713.70	XOSL
2/23/2023	14:32:18	244	322.05	78,580.20	XOSL
2/23/2023	14:32:18	600	322.05	193,230.00	XOSL
2/23/2023	14:32:19	191	322.00	61,502.00	XOSL
2/23/2023	14:32:26	187	321.90	60,195.30	XOSL
2/23/2023	14:32:33	305	322.05	98,225.25	XOSL
2/23/2023	14:32:36	260	322.05	83,733.00	XOSL
2/23/2023	14:32:46	56	321.95	18,029.20	XOSL
2/23/2023	14:32:48	332	321.95	106,887.40	XOSL
2/23/2023	14:33:12	125	321.70	40,212.50	XOSL
2/23/2023	14:33:12	200	321.70	64,340.00	XOSL
2/23/2023	14:33:14	44	321.40	14,141.60	XOSL
2/23/2023	14:33:14	178	321.40	57,209.20	XOSL
2/23/2023	14:33:14	355	321.45	114,114.75	XOSL
2/23/2023	14:33:36	191	321.80	61,463.80	XOSL
2/23/2023	14:33:43	69	321.90	22,211.10	XOSL
2/23/2023	14:33:45	175	321.90	56,332.50	XOSL
2/23/2023	14:33:52	18	321.75	5,791.50	XOSL
2/23/2023	14:33:52	200	321.75	64,350.00	XOSL
2/23/2023	14:33:53	20	321.75	6,435.00	XOSL
2/23/2023	14:33:53	200	321.75	64,350.00	XOSL
2/23/2023	14:33:58	122	321.60	39,235.20	XOSL
2/23/2023	14:33:58	174	321.65	55,967.10	XOSL
2/23/2023	14:34:13	60	321.95	19,317.00	XOSL
2/23/2023	14:34:13	220	321.95	70,829.00	XOSL
2/23/2023	14:34:17	200	322.00	64,400.00	XOSL
2/23/2023	14:34:20	249	321.85	80,140.65	XOSL
2/23/2023	14:34:20	11	321.90	3,540.90	XOSL
2/23/2023	14:34:20	95	321.95	30,585.25	XOSL
2/23/2023	14:34:20	114	321.95	36,702.30	XOSL
2/23/2023	14:34:21	79	321.80	25,422.20	XOSL

2/23/2023	14:34:21	256	321.80	82,380.80	XOSL
2/23/2023	14:34:30	293	321.95	94,331.35	XOSL
2/23/2023	14:34:40	21	321.85	6,758.85	XOSL
2/23/2023	14:34:40	240	321.85	77,244.00	XOSL
2/23/2023	14:34:44	67	321.85	21,563.95	XOSL
2/23/2023	14:34:44	381	321.85	122,624.85	XOSL
2/23/2023	14:35:07	10	321.80	3,218.00	XOSL
2/23/2023	14:35:07	200	321.80	64,360.00	XOSL
2/23/2023	14:35:07	552	321.80	177,633.60	XOSL
2/23/2023	14:35:25	167	321.65	53,715.55	XOSL
2/23/2023	14:35:34	200	321.70	64,340.00	XOSL
2/23/2023	14:35:44	60	321.75	19,305.00	XOSL
2/23/2023	14:35:44	105	321.75	33,783.75	XOSL
2/23/2023	14:35:44	114	321.75	36,679.50	XOSL
2/23/2023	14:35:44	200	321.75	64,350.00	XOSL
2/23/2023	14:36:02	60	322.00	19,320.00	XOSL
2/23/2023	14:36:02	105	322.00	33,810.00	XOSL
2/23/2023	14:36:02	114	322.00	36,708.00	XOSL
2/23/2023	14:36:02	159	322.00	51,198.00	XOSL
2/23/2023	14:36:02	200	322.00	64,400.00	XOSL
2/23/2023	14:36:13	520	321.90	167,388.00	XOSL
2/23/2023	14:36:13	776	321.90	249,794.40	XOSL
2/23/2023	14:36:24	265	321.75	85,263.75	XOSL
2/23/2023	14:36:46	200	322.00	64,400.00	XOSL
2/23/2023	14:36:53	5	321.90	1,609.50	XOSL
2/23/2023	14:36:53	200	321.90	64,380.00	XOSL
2/23/2023	14:36:58	98	321.75	31,531.50	XOSL
2/23/2023	14:36:58	103	321.75	33,140.25	XOSL
2/23/2023	14:37:00	114	321.70	36,673.80	XOSL
2/23/2023	14:37:02	162	321.70	52,115.40	XOSL
2/23/2023	14:37:02	353	321.70	113,560.10	XOSL
2/23/2023	14:37:02	397	321.70	127,714.90	XOSL
2/23/2023	14:37:10	150	321.30	48,195.00	XOSL
2/23/2023	14:37:10	185	321.30	59,440.50	XOSL
2/23/2023	14:37:23	116	321.30	37,270.80	XOSL
2/23/2023	14:37:23	200	321.30	64,260.00	XOSL
2/23/2023	14:37:29	289	321.25	92,841.25	XOSL
2/23/2023	14:37:34	332	321.35	106,688.20	XOSL
2/23/2023	14:38:04	756	321.50	243,054.00	XOSL
2/23/2023	14:38:04	85	321.55	27,331.75	XOSL
2/23/2023	14:38:04	114	321.55	36,656.70	XOSL
2/23/2023	14:38:04	200	321.55	64,310.00	XOSL
2/23/2023	14:38:24	59	321.30	18,956.70	XOSL
2/23/2023	14:38:24	60	321.30	19,278.00	XOSL
2/23/2023	14:38:24	298	321.30	95,747.40	XOSL
2/23/2023	14:38:32	96	321.40	30,854.40	XOSL
2/23/2023	14:38:32	324	321.40	104,133.60	XOSL
2/23/2023	14:38:40	365	321.25	117,256.25	XOSL
2/23/2023	14:38:48	235	321.20	75,482.00	XOSL
2/23/2023	14:39:04	1	321.45	321.45	XOSL
2/23/2023	14:39:04	166	321.45	53,360.70	XOSL
2/23/2023	14:39:06	61	321.40	19,605.40	XOSL
2/23/2023	14:39:06	200	321.40	64,280.00	XOSL
2/23/2023	14:39:06	245	321.40	78,743.00	XOSL
2/23/2023	14:39:24	503	321.20	161,563.60	XOSL
2/23/2023	14:39:33	563	321.30	180,891.90	XOSL
2/23/2023	14:39:54	73	321.30	23,454.90	XOSL
2/23/2023	14:39:54	114	321.30	36,628.20	XOSL
2/23/2023	14:39:54	123	321.30	39,519.90	XOSL
2/23/2023	14:40:01	31	321.25	9,958.75	XOSL
2/23/2023	14:40:01	35	321.25	11,243.75	XOSL
2/23/2023	14:40:01	60	321.25	19,275.00	XOSL
2/23/2023	14:40:01	105	321.25	33,731.25	XOSL
2/23/2023	14:40:01	114	321.25	36,622.50	XOSL
2/23/2023	14:40:01	300	321.25	96,375.00	XOSL
2/23/2023	14:40:13	428	321.20	137,473.60	XOSL
2/23/2023	14:40:13	34	321.25	10,922.50	XOSL
2/23/2023	14:40:13	133	321.25	42,726.25	XOSL

2/23/2023	14:40:14	184	321.20	59,100.80	XOSL
2/23/2023	14:40:38	200	321.35	64,270.00	XOSL
2/23/2023	14:40:50	27	321.55	8,681.85	XOSL
2/23/2023	14:40:50	114	321.55	36,656.70	XOSL
2/23/2023	14:41:00	105	321.60	33,768.00	XOSL
2/23/2023	14:41:00	114	321.60	36,662.40	XOSL
2/23/2023	14:41:00	151	321.60	48,561.60	XOSL
2/23/2023	14:41:00	199	321.60	63,998.40	XOSL
2/23/2023	14:41:03	103	321.50	33,114.50	XOSL
2/23/2023	14:41:03	200	321.50	64,300.00	XOSL
2/23/2023	14:41:03	669	321.50	215,083.50	XOSL
2/23/2023	14:41:06	203	321.40	65,244.20	XOSL
2/23/2023	14:41:17	188	321.35	60,413.80	XOSL
2/23/2023	14:41:25	20	321.20	6,424.00	XOSL
2/23/2023	14:41:25	193	321.20	61,991.60	XOSL
2/23/2023	14:41:30	396	321.20	127,195.20	XOSL
2/23/2023	14:41:40	399	321.10	128,118.90	XOSL
2/23/2023	14:42:02	9	321.25	2,891.25	XOSL
2/23/2023	14:42:02	114	321.25	36,622.50	XOSL
2/23/2023	14:42:02	443	321.25	142,313.75	XOSL
2/23/2023	14:42:08	426	321.10	136,788.60	XOSL
2/23/2023	14:42:15	313	321.10	100,504.30	XOSL
2/23/2023	14:42:42	309	321.15	99,235.35	XOSL
2/23/2023	14:42:42	603	321.15	193,653.45	XOSL
2/23/2023	14:42:53	355	320.90	113,919.50	XOSL
2/23/2023	14:43:18	91	320.75	29,188.25	XOSL
2/23/2023	14:43:18	193	320.75	61,904.75	XOSL
2/23/2023	14:43:22	236	320.75	75,697.00	XOSL
2/23/2023	14:43:29	158	320.85	50,694.30	XOSL
2/23/2023	14:43:29	200	320.85	64,170.00	XOSL
2/23/2023	14:43:29	200	320.85	64,170.00	XOSL
2/23/2023	14:43:29	375	320.85	120,318.75	XOSL
2/23/2023	14:43:29	4	320.90	1,283.60	XOSL
2/23/2023	14:43:29	105	320.90	33,694.50	XOSL
2/23/2023	14:43:40	65	320.75	20,848.75	XOSL
2/23/2023	14:43:40	113	320.75	36,244.75	XOSL
2/23/2023	14:43:40	129	320.75	41,376.75	XOSL
2/23/2023	14:44:06	200	320.60	64,120.00	XOSL
2/23/2023	14:44:07	68	320.60	21,800.80	XOSL
2/23/2023	14:44:07	107	320.60	34,304.20	XOSL
2/23/2023	14:44:15	827	320.50	265,053.50	XOSL
2/23/2023	14:44:21	49	320.40	15,699.60	XOSL
2/23/2023	14:44:21	260	320.40	83,304.00	XOSL
2/23/2023	14:44:45	51	320.65	16,353.15	XOSL
2/23/2023	14:44:45	120	320.65	38,478.00	XOSL
2/23/2023	14:44:52	6	320.65	1,923.90	XOSL
2/23/2023	14:44:52	60	320.65	19,239.00	XOSL
2/23/2023	14:44:52	105	320.65	33,668.25	XOSL
2/23/2023	14:45:03	31	320.70	9,941.70	XOSL
2/23/2023	14:45:03	34	320.70	10,903.80	XOSL
2/23/2023	14:45:03	342	320.70	109,679.40	XOSL
2/23/2023	14:45:17	88	321.00	28,248.00	XOSL
2/23/2023	14:45:17	235	321.00	75,435.00	XOSL
2/23/2023	14:45:19	1	321.00	321.00	XOSL
2/23/2023	14:45:19	174	321.00	55,854.00	XOSL
2/23/2023	14:45:20	325	320.95	104,308.75	XOSL
2/23/2023	14:45:30	200	320.95	64,190.00	XOSL
2/23/2023	14:45:34	49	320.95	15,726.55	XOSL
2/23/2023	14:45:34	78	320.95	25,034.10	XOSL
2/23/2023	14:45:34	105	320.95	33,699.75	XOSL
2/23/2023	14:45:37	789	320.90	253,190.10	XOSL
2/23/2023	14:45:55	778	320.90	249,660.20	XOSL
2/23/2023	14:46:02	333	320.55	106,743.15	XOSL
2/23/2023	14:46:13	257	320.35	82,329.95	XOSL
2/23/2023	14:46:26	198	320.20	63,399.60	XOSL
2/23/2023	14:46:38	5	320.40	1,602.00	XOSL
2/23/2023	14:46:38	200	320.40	64,080.00	XOSL
2/23/2023	14:46:46	50	320.40	16,020.00	XOSL

2/23/2023	14:46:46	105	320.40	33,642.00	XOSL
2/23/2023	14:46:46	114	320.40	36,525.60	XOSL
2/23/2023	14:46:51	200	320.40	64,080.00	XOSL
2/23/2023	14:46:58	104	320.55	33,337.20	XOSL
2/23/2023	14:47:00	105	320.55	33,657.75	XOSL
2/23/2023	14:47:00	114	320.55	36,542.70	XOSL
2/23/2023	14:47:26	114	320.80	36,571.20	XOSL
2/23/2023	14:47:26	115	320.80	36,892.00	XOSL
2/23/2023	14:47:43	200	320.80	64,160.00	XOSL
2/23/2023	14:47:48	200	320.80	64,160.00	XOSL
2/23/2023	14:47:48	311	320.80	99,768.80	XOSL
2/23/2023	14:47:51	402	320.75	128,941.50	XOSL
2/23/2023	14:47:51	756	320.75	242,487.00	XOSL
2/23/2023	14:47:51	200	320.80	64,160.00	XOSL
2/23/2023	14:47:53	353	320.70	113,207.10	XOSL
2/23/2023	14:48:03	292	320.60	93,615.20	XOSL
2/23/2023	14:48:22	142	320.55	45,518.10	XOSL
2/23/2023	14:48:22	343	320.55	109,948.65	XOSL
2/23/2023	14:48:22	343	320.55	109,948.65	XOSL
2/23/2023	14:48:31	242	320.40	77,536.80	XOSL
2/23/2023	14:48:37	223	320.40	71,449.20	XOSL
2/23/2023	14:49:01	66	320.70	21,166.20	XOSL
2/23/2023	14:49:01	200	320.70	64,140.00	XOSL
2/23/2023	14:49:05	89	320.70	28,542.30	XOSL
2/23/2023	14:49:07	202	320.65	64,771.30	XOSL
2/23/2023	14:49:09	320	320.65	102,608.00	XOSL
2/23/2023	14:49:30	200	320.60	64,120.00	XOSL
2/23/2023	14:49:35	200	320.55	64,110.00	XOSL
2/23/2023	14:49:43	48	320.50	15,384.00	XOSL
2/23/2023	14:49:43	220	320.50	70,510.00	XOSL
2/23/2023	14:49:43	494	320.55	158,351.70	XOSL
2/23/2023	14:49:57	488	320.45	156,379.60	XOSL
2/23/2023	14:50:00	49	320.45	15,702.05	XOSL
2/23/2023	14:50:00	156	320.45	49,990.20	XOSL
2/23/2023	14:50:08	50	320.25	16,012.50	XOSL
2/23/2023	14:50:08	56	320.30	17,936.80	XOSL
2/23/2023	14:50:08	114	320.30	36,514.20	XOSL
2/23/2023	14:50:15	55	320.20	17,611.00	XOSL
2/23/2023	14:50:15	55	320.20	17,611.00	XOSL
2/23/2023	14:50:15	74	320.20	23,694.80	XOSL
2/23/2023	14:51:02	472	321.10	151,559.20	XOSL
2/23/2023	14:51:06	265	321.25	85,131.25	XOSL
2/23/2023	14:51:06	68	321.30	21,848.40	XOSL
2/23/2023	14:51:06	86	321.30	27,631.80	XOSL
2/23/2023	14:51:15	192	321.35	61,699.20	XOSL
2/23/2023	14:51:15	272	321.40	87,420.80	XOSL
2/23/2023	14:51:19	171	321.40	54,959.40	XOSL
2/23/2023	14:51:19	203	321.45	65,254.35	XOSL
2/23/2023	14:51:26	35	321.40	11,249.00	XOSL
2/23/2023	14:51:26	39	321.40	12,534.60	XOSL
2/23/2023	14:51:26	113	321.40	36,318.20	XOSL
2/23/2023	14:51:29	292	321.35	93,834.20	XOSL
2/23/2023	14:51:34	105	321.30	33,736.50	XOSL
2/23/2023	14:51:34	114	321.30	36,628.20	XOSL
2/23/2023	14:51:34	181	321.30	58,155.30	XOSL
2/23/2023	14:51:34	200	321.30	64,260.00	XOSL
2/23/2023	14:51:34	210	321.35	67,483.50	XOSL
2/23/2023	14:51:37	208	321.40	66,851.20	XOSL
2/23/2023	14:51:38	440	321.35	141,394.00	XOSL
2/23/2023	14:51:39	300	321.35	96,405.00	XOSL
2/23/2023	14:52:09	110	321.05	35,315.50	XOSL
2/23/2023	14:52:09	168	321.05	53,936.40	XOSL
2/23/2023	14:52:09	169	321.05	54,257.45	XOSL
2/23/2023	14:52:41	28	321.05	8,989.40	XOSL
2/23/2023	14:52:41	587	321.05	188,456.35	XOSL
2/23/2023	14:53:01	87	321.15	27,940.05	XOSL
2/23/2023	14:53:01	152	321.15	48,814.80	XOSL
2/23/2023	14:53:19	263	321.30	84,501.90	XOSL

2/23/2023	14:53:35	68	321.15	21,838.20	XOSL
2/23/2023	14:53:35	143	321.15	45,924.45	XOSL
2/23/2023	14:53:52	230	321.05	73,841.50	XOSL
2/23/2023	14:53:56	125	320.95	40,118.75	XOSL
2/23/2023	14:53:56	130	320.95	41,723.50	XOSL
2/23/2023	14:54:17	6	320.90	1,925.40	XOSL
2/23/2023	14:54:17	6	320.90	1,925.40	XOSL
2/23/2023	14:54:17	105	320.90	33,694.50	XOSL
2/23/2023	14:54:26	105	321.10	33,715.50	XOSL
2/23/2023	14:54:28	105	321.05	33,710.25	XOSL
2/23/2023	14:54:28	114	321.05	36,599.70	XOSL
2/23/2023	14:54:28	200	321.05	64,210.00	XOSL
2/23/2023	14:54:36	200	321.10	64,220.00	XOSL
2/23/2023	14:54:38	200	321.10	64,220.00	XOSL
2/23/2023	14:54:51	182	321.10	58,440.20	XOSL
2/23/2023	14:54:51	456	321.10	146,421.60	XOSL
2/23/2023	14:54:51	757	321.10	243,072.70	XOSL
2/23/2023	14:55:26	81	321.35	26,029.35	XOSL
2/23/2023	14:55:39	10	321.35	3,213.50	XOSL
2/23/2023	14:55:39	546	321.35	175,457.10	XOSL
2/23/2023	14:55:44	620	321.35	199,237.00	XOSL
2/23/2023	14:55:51	179	321.55	57,557.45	XOSL
2/23/2023	14:55:54	10	321.55	3,215.50	XOSL
2/23/2023	14:55:58	63	321.55	20,257.65	XOSL
2/23/2023	14:55:58	183	321.55	58,843.65	XOSL
2/23/2023	14:55:58	200	321.55	64,310.00	XOSL
2/23/2023	14:56:11	105	321.65	33,773.25	XOSL
2/23/2023	14:56:17	490	321.75	157,657.50	XOSL
2/23/2023	14:56:21	1	321.60	321.60	XOSL
2/23/2023	14:56:21	49	321.60	15,758.40	XOSL
2/23/2023	14:56:24	24	321.50	7,716.00	XOSL
2/23/2023	14:56:24	36	321.50	11,574.00	XOSL
2/23/2023	14:56:24	183	321.50	58,834.50	XOSL
2/23/2023	14:56:24	200	321.50	64,300.00	XOSL
2/23/2023	14:56:29	13	321.55	4,180.15	XOSL
2/23/2023	14:56:29	49	321.55	15,755.95	XOSL
2/23/2023	14:56:29	105	321.55	33,762.75	XOSL
2/23/2023	14:56:29	114	321.55	36,656.70	XOSL
2/23/2023	14:56:29	114	321.55	36,656.70	XOSL
2/23/2023	14:56:29	122	321.55	39,229.10	XOSL
2/23/2023	14:56:29	125	321.55	40,193.75	XOSL
2/23/2023	14:56:29	255	321.55	81,995.25	XOSL
2/23/2023	14:56:47	192	321.60	61,747.20	XOSL
2/23/2023	14:56:48	74	321.55	23,794.70	XOSL
2/23/2023	14:56:48	747	321.55	240,197.85	XOSL
2/23/2023	14:57:18	49	321.65	15,760.85	XOSL
2/23/2023	14:57:18	272	321.65	87,488.80	XOSL
2/23/2023	14:57:21	125	321.65	40,206.25	XOSL
2/23/2023	14:57:25	43	321.70	13,833.10	XOSL
2/23/2023	14:57:25	78	321.70	25,092.60	XOSL
2/23/2023	14:57:29	278	321.70	89,432.60	XOSL
2/23/2023	14:57:29	476	321.70	153,129.20	XOSL
2/23/2023	14:57:39	1	321.70	321.70	XOSL
2/23/2023	14:57:39	242	321.70	77,851.40	XOSL
2/23/2023	14:57:39	311	321.70	100,048.70	XOSL
2/23/2023	14:58:10	66	322.00	21,252.00	XOSL
2/23/2023	14:58:17	64	321.95	20,604.80	XOSL
2/23/2023	14:58:17	74	321.95	23,824.30	XOSL
2/23/2023	14:58:17	105	321.95	33,804.75	XOSL
2/23/2023	14:58:17	114	321.95	36,702.30	XOSL
2/23/2023	14:58:17	225	321.95	72,438.75	XOSL
2/23/2023	14:58:17	727	321.95	234,057.65	XOSL
2/23/2023	14:58:21	272	321.85	87,543.20	XOSL
2/23/2023	14:58:34	100	321.80	32,180.00	XOSL
2/23/2023	14:58:34	105	321.80	33,789.00	XOSL
2/23/2023	14:58:34	114	321.80	36,685.20	XOSL
2/23/2023	14:58:34	118	321.80	37,972.40	XOSL
2/23/2023	14:58:34	130	321.80	41,834.00	XOSL

2/23/2023	14:58:52	192	321.65	61,756.80	XOSL
2/23/2023	14:58:54	60	321.60	19,296.00	XOSL
2/23/2023	14:58:54	200	321.60	64,320.00	XOSL
2/23/2023	14:58:54	274	321.60	88,118.40	XOSL
2/23/2023	14:58:56	197	321.55	63,345.35	XOSL
2/23/2023	14:58:58	236	321.50	75,874.00	XOSL
2/23/2023	14:59:21	173	321.45	55,610.85	XOSL
2/23/2023	14:59:22	763	321.40	245,228.20	XOSL
2/23/2023	14:59:33	342	321.35	109,901.70	XOSL
2/23/2023	14:59:36	195	321.25	62,643.75	XOSL
2/23/2023	14:59:42	232	321.15	74,506.80	XOSL
2/23/2023	14:59:49	244	321.15	78,360.60	XOSL
2/23/2023	15:00:03	97	321.35	31,170.95	XOSL
2/23/2023	15:00:03	100	321.35	32,135.00	XOSL
2/23/2023	15:00:04	293	321.35	94,155.55	XOSL
2/23/2023	15:00:17	70	321.40	22,498.00	XOSL
2/23/2023	15:00:17	70	321.40	22,498.00	XOSL
2/23/2023	15:00:17	436	321.40	140,130.40	XOSL
2/23/2023	15:00:57	64	321.65	20,585.60	XOSL
2/23/2023	15:00:57	114	321.65	36,668.10	XOSL
2/23/2023	15:01:04	41	321.65	13,187.65	XOSL
2/23/2023	15:01:04	143	321.65	45,995.95	XOSL
2/23/2023	15:01:09	36	321.65	11,579.40	XOSL
2/23/2023	15:01:09	36	321.65	11,579.40	XOSL
2/23/2023	15:01:09	96	321.65	30,878.40	XOSL
2/23/2023	15:01:11	45	321.55	14,469.75	XOSL
2/23/2023	15:01:11	64	321.55	20,579.20	XOSL
2/23/2023	15:01:11	105	321.55	33,762.75	XOSL
2/23/2023	15:01:11	124	321.55	39,872.20	XOSL
2/23/2023	15:01:18	1	321.55	321.55	XOSL
2/23/2023	15:01:21	49	321.60	15,758.40	XOSL
2/23/2023	15:01:39	135	321.80	43,443.00	XOSL
2/23/2023	15:01:39	688	321.80	221,398.40	XOSL
2/23/2023	15:01:46	267	321.85	85,933.95	XOSL
2/23/2023	15:01:55	217	322.05	69,884.85	XOSL
2/23/2023	15:01:58	66	322.05	21,255.30	XOSL
2/23/2023	15:01:58	109	322.05	35,103.45	XOSL
2/23/2023	15:02:03	84	322.00	27,048.00	XOSL
2/23/2023	15:02:03	186	322.00	59,892.00	XOSL
2/23/2023	15:02:03	259	322.05	83,410.95	XOSL
2/23/2023	15:02:08	200	322.05	64,410.00	XOSL
2/23/2023	15:02:11	174	322.05	56,036.70	XOSL
2/23/2023	15:02:13	281	322.00	90,482.00	XOSL
2/23/2023	15:02:13	396	322.00	127,512.00	XOSL
2/23/2023	15:02:37	12	322.05	3,864.60	XOSL
2/23/2023	15:02:37	194	322.05	62,477.70	XOSL
2/23/2023	15:02:37	200	322.05	64,410.00	XOSL
2/23/2023	15:02:37	818	322.05	263,436.90	XOSL
2/23/2023	15:02:58	426	322.10	137,214.60	XOSL
2/23/2023	15:03:00	19	322.10	6,119.90	XOSL
2/23/2023	15:03:00	73	322.10	23,513.30	XOSL
2/23/2023	15:03:00	105	322.10	33,820.50	XOSL
2/23/2023	15:03:00	181	322.10	58,300.10	XOSL
2/23/2023	15:03:27	7	322.00	2,254.00	XOSL
2/23/2023	15:03:27	111	322.00	35,742.00	XOSL
2/23/2023	15:03:27	122	322.00	39,284.00	XOSL
2/23/2023	15:03:27	200	322.00	64,400.00	XOSL
2/23/2023	15:03:32	289	321.95	93,043.55	XOSL
2/23/2023	15:03:44	806	322.05	259,572.30	XOSL
2/23/2023	15:03:58	335	322.05	107,886.75	XOSL
2/23/2023	15:04:31	200	322.30	64,460.00	XOSL
2/23/2023	15:04:41	150	322.30	48,345.00	XOSL
2/23/2023	15:04:41	609	322.30	196,280.70	XOSL
2/23/2023	15:04:46	60	322.30	19,338.00	XOSL
2/23/2023	15:04:46	84	322.30	27,073.20	XOSL
2/23/2023	15:04:46	105	322.30	33,841.50	XOSL
2/23/2023	15:04:46	114	322.30	36,742.20	XOSL
2/23/2023	15:04:46	200	322.30	64,460.00	XOSL

2/23/2023	15:04:46	200	322.30	64,460.00	XOSL
2/23/2023	15:04:46	575	322.30	185,322.50	XOSL
2/23/2023	15:04:57	10	322.05	3,220.50	XOSL
2/23/2023	15:04:57	72	322.05	23,187.60	XOSL
2/23/2023	15:04:57	99	322.05	31,882.95	XOSL
2/23/2023	15:05:11	815	322.10	262,511.50	XOSL
2/23/2023	15:05:15	282	322.00	90,804.00	XOSL
2/23/2023	15:05:26	5	321.95	1,609.75	XOSL
2/23/2023	15:05:26	200	321.95	64,390.00	XOSL
2/23/2023	15:05:42	184	322.05	59,257.20	XOSL
2/23/2023	15:06:00	95	322.10	30,599.50	XOSL
2/23/2023	15:06:00	105	322.10	33,820.50	XOSL
2/23/2023	15:06:00	184	322.10	59,266.40	XOSL
2/23/2023	15:06:00	607	322.10	195,514.70	XOSL
2/23/2023	15:06:11	23	322.10	7,408.30	XOSL
2/23/2023	15:06:13	36	322.10	11,595.60	XOSL
2/23/2023	15:06:14	10	322.05	3,220.50	XOSL
2/23/2023	15:06:14	11	322.05	3,542.55	XOSL
2/23/2023	15:06:14	30	322.05	9,661.50	XOSL
2/23/2023	15:06:17	99	322.00	31,878.00	XOSL
2/23/2023	15:06:17	200	322.00	64,400.00	XOSL
2/23/2023	15:06:59	74	322.20	23,842.80	XOSL
2/23/2023	15:06:59	113	322.20	36,408.60	XOSL
2/23/2023	15:06:59	118	322.20	38,019.60	XOSL
2/23/2023	15:06:59	184	322.20	59,284.80	XOSL
2/23/2023	15:06:59	522	322.20	168,188.40	XOSL
2/23/2023	15:07:03	1	322.20	322.20	XOSL
2/23/2023	15:07:03	200	322.20	64,440.00	XOSL
2/23/2023	15:07:03	572	322.20	184,298.40	XOSL
2/23/2023	15:07:03	623	322.20	200,730.60	XOSL
2/23/2023	15:07:18	180	322.30	58,014.00	XOSL
2/23/2023	15:07:34	58	322.20	18,687.60	XOSL
2/23/2023	15:07:34	79	322.20	25,453.80	XOSL
2/23/2023	15:07:34	114	322.20	36,730.80	XOSL
2/23/2023	15:07:38	105	322.20	33,831.00	XOSL
2/23/2023	15:07:38	114	322.20	36,730.80	XOSL
2/23/2023	15:07:40	49	322.20	15,787.80	XOSL
2/23/2023	15:07:41	61	322.20	19,654.20	XOSL
2/23/2023	15:07:46	60	322.20	19,332.00	XOSL
2/23/2023	15:07:57	122	322.20	39,308.40	XOSL
2/23/2023	15:07:57	123	322.20	39,630.60	XOSL
2/23/2023	15:07:57	137	322.20	44,141.40	XOSL
2/23/2023	15:07:57	137	322.20	44,141.40	XOSL
2/23/2023	15:07:57	260	322.20	83,772.00	XOSL
2/23/2023	15:07:57	721	322.20	232,306.20	XOSL
2/23/2023	15:08:01	107	322.15	34,470.05	XOSL
2/23/2023	15:08:15	265	322.30	85,409.50	XOSL
2/23/2023	15:08:17	25	322.30	8,057.50	XOSL
2/23/2023	15:08:17	49	322.30	15,792.70	XOSL
2/23/2023	15:08:26	200	322.35	64,470.00	XOSL
2/23/2023	15:08:29	108	322.25	34,803.00	XOSL
2/23/2023	15:08:29	593	322.25	191,094.25	XOSL
2/23/2023	15:08:38	114	322.25	36,736.50	XOSL
2/23/2023	15:08:38	200	322.25	64,450.00	XOSL
2/23/2023	15:08:41	126	322.25	40,603.50	XOSL
2/23/2023	15:08:45	78	322.25	25,135.50	XOSL
2/23/2023	15:08:47	93	322.25	29,969.25	XOSL
2/23/2023	15:08:50	10	322.20	3,222.00	XOSL
2/24/2023	08:00:04	104	322.00	33,488.00	XOSL
2/24/2023	08:01:11	172	322.95	55,547.40	XOSL
2/24/2023	08:01:19	170	323.00	54,910.00	XOSL
2/24/2023	08:01:21	60	323.00	19,380.00	XOSL
2/24/2023	08:01:21	200	323.00	64,600.00	XOSL
2/24/2023	08:01:21	200	323.00	64,600.00	XOSL
2/24/2023	08:01:22	210	322.95	67,819.50	XOSL
2/24/2023	08:01:23	592	322.90	191,156.80	XOSL
2/24/2023	08:01:28	221	322.80	71,338.80	XOSL
2/24/2023	08:01:28	28	322.85	9,039.80	XOSL

2/24/2023	08:01:28	210	322.85	67,798.50	XOSL
2/24/2023	08:01:32	90	322.95	29,065.50	XOSL
2/24/2023	08:01:35	13	322.85	4,197.05	XOSL
2/24/2023	08:01:35	97	322.85	31,316.45	XOSL
2/24/2023	08:01:35	200	322.85	64,570.00	XOSL
2/24/2023	08:02:23	200	323.15	64,630.00	XOSL
2/24/2023	08:02:23	31	323.20	10,019.20	XOSL
2/24/2023	08:02:23	89	323.20	28,764.80	XOSL
2/24/2023	08:02:23	99	323.20	31,996.80	XOSL
2/24/2023	08:02:23	231	323.20	74,659.20	XOSL
2/24/2023	08:02:28	200	323.15	64,630.00	XOSL
2/24/2023	08:02:35	200	323.15	64,630.00	XOSL
2/24/2023	08:02:35	200	323.15	64,630.00	XOSL
2/24/2023	08:02:41	90	323.10	29,079.00	XOSL
2/24/2023	08:02:41	200	323.10	64,620.00	XOSL
2/24/2023	08:02:42	393	323.05	126,958.65	XOSL
2/24/2023	08:02:43	265	323.05	85,608.25	XOSL
2/24/2023	08:02:46	200	322.75	64,550.00	XOSL
2/24/2023	08:02:52	200	322.65	64,530.00	XOSL
2/24/2023	08:02:52	200	322.65	64,530.00	XOSL
2/24/2023	08:02:52	523	322.70	168,772.10	XOSL
2/24/2023	08:02:57	101	322.80	32,602.80	XOSL
2/24/2023	08:02:57	109	322.80	35,185.20	XOSL
2/24/2023	08:02:59	200	322.80	64,560.00	XOSL
2/24/2023	08:03:01	200	322.80	64,560.00	XOSL
2/24/2023	08:03:04	200	322.80	64,560.00	XOSL
2/24/2023	08:03:41	10	323.00	3,230.00	XOSL
2/24/2023	08:03:41	200	323.00	64,600.00	XOSL
2/24/2023	08:03:41	70	323.05	22,613.50	XOSL
2/24/2023	08:03:41	190	323.05	61,379.50	XOSL
2/24/2023	08:03:41	463	323.05	149,572.15	XOSL
2/24/2023	08:03:46	200	322.95	64,590.00	XOSL
2/24/2023	08:03:50	127	322.95	41,014.65	XOSL
2/24/2023	08:03:52	200	323.00	64,600.00	XOSL
2/24/2023	08:03:54	76	323.10	24,555.60	XOSL
2/24/2023	08:03:54	114	323.10	36,833.40	XOSL
2/24/2023	08:03:54	200	323.10	64,620.00	XOSL
2/24/2023	08:03:54	200	323.10	64,620.00	XOSL
2/24/2023	08:03:54	200	323.10	64,620.00	XOSL
2/24/2023	08:03:55	150	323.00	48,450.00	XOSL
2/24/2023	08:03:58	200	322.95	64,590.00	XOSL
2/24/2023	08:03:58	40	323.00	12,920.00	XOSL
2/24/2023	08:04:00	60	323.00	19,380.00	XOSL
2/24/2023	08:04:00	73	323.00	23,579.00	XOSL
2/24/2023	08:04:00	74	323.00	23,902.00	XOSL
2/24/2023	08:04:02	195	322.90	62,965.50	XOSL
2/24/2023	08:04:04	224	322.85	72,318.40	XOSL
2/24/2023	08:04:10	324	322.65	104,538.60	XOSL
2/24/2023	08:04:21	10	322.30	3,223.00	XOSL
2/24/2023	08:04:21	200	322.30	64,460.00	XOSL
2/24/2023	08:04:21	56	322.40	18,054.40	XOSL
2/24/2023	08:04:21	200	322.40	64,480.00	XOSL
2/24/2023	08:04:21	241	322.40	77,698.40	XOSL
2/24/2023	08:04:31	200	322.00	64,400.00	XOSL
2/24/2023	08:04:33	70	322.10	22,547.00	XOSL
2/24/2023	08:04:36	70	322.05	22,543.50	XOSL
2/24/2023	08:04:36	171	322.05	55,070.55	XOSL
2/24/2023	08:04:38	113	322.05	36,391.65	XOSL
2/24/2023	08:04:41	3	322.05	966.15	XOSL
2/24/2023	08:04:41	220	322.05	70,851.00	XOSL
2/24/2023	08:05:08	182	322.05	58,613.10	XOSL
2/24/2023	08:05:08	280	322.05	90,174.00	XOSL
2/24/2023	08:05:15	10	322.30	3,223.00	XOSL
2/24/2023	08:05:15	200	322.30	64,460.00	XOSL
2/24/2023	08:05:15	12	322.40	3,868.80	XOSL
2/24/2023	08:05:15	70	322.40	22,568.00	XOSL
2/24/2023	08:05:16	209	322.20	67,339.80	XOSL
2/24/2023	08:05:16	219	322.20	70,561.80	XOSL

2/24/2023	08:05:26	200	322.15	64,430.00	XOSL
2/24/2023	08:05:29	185	322.10	59,588.50	XOSL
2/24/2023	08:05:29	200	322.10	64,420.00	XOSL
2/24/2023	08:05:29	73	322.15	23,516.95	XOSL
2/24/2023	08:05:29	90	322.15	28,993.50	XOSL
2/24/2023	08:05:35	10	322.00	3,220.00	XOSL
2/24/2023	08:05:38	201	322.10	64,742.10	XOSL
2/24/2023	08:05:41	10	322.00	3,220.00	XOSL
2/24/2023	08:05:41	104	322.00	33,488.00	XOSL
2/24/2023	08:05:41	161	322.00	51,842.00	XOSL
2/24/2023	08:05:41	749	322.00	241,178.00	XOSL
2/24/2023	08:06:03	200	321.75	64,350.00	XOSL
2/24/2023	08:06:03	60	321.85	19,311.00	XOSL
2/24/2023	08:06:03	64	321.85	20,598.40	XOSL
2/24/2023	08:06:03	165	321.85	53,105.25	XOSL
2/24/2023	08:06:03	323	321.90	103,973.70	XOSL
2/24/2023	08:06:10	235	321.65	75,587.75	XOSL
2/24/2023	08:06:33	200	321.85	64,370.00	XOSL
2/24/2023	08:06:53	200	322.00	64,400.00	XOSL
2/24/2023	08:06:53	200	322.00	64,400.00	XOSL
2/24/2023	08:06:59	48	322.05	15,458.40	XOSL
2/24/2023	08:07:01	10	322.00	3,220.00	XOSL
2/24/2023	08:07:01	502	322.00	161,644.00	XOSL
2/24/2023	08:07:01	160	322.05	51,528.00	XOSL
2/24/2023	08:07:01	200	322.05	64,410.00	XOSL
2/24/2023	08:07:09	62	322.05	19,967.10	XOSL
2/24/2023	08:07:15	169	321.95	54,409.55	XOSL
2/24/2023	08:07:22	194	321.95	62,458.30	XOSL
2/24/2023	08:07:27	170	322.00	54,740.00	XOSL
2/24/2023	08:07:40	47	322.20	15,143.40	XOSL
2/24/2023	08:07:40	210	322.20	67,662.00	XOSL
2/24/2023	08:07:40	257	322.20	82,805.40	XOSL
2/24/2023	08:08:12	486	322.55	156,759.30	XOSL
2/24/2023	08:08:12	89	322.65	28,715.85	XOSL
2/24/2023	08:08:15	90	322.60	29,034.00	XOSL
2/24/2023	08:08:15	200	322.60	64,520.00	XOSL
2/24/2023	08:08:28	60	322.65	19,359.00	XOSL
2/24/2023	08:08:28	200	322.65	64,530.00	XOSL
2/24/2023	08:08:32	102	322.65	32,910.30	XOSL
2/24/2023	08:08:32	117	322.65	37,750.05	XOSL
2/24/2023	08:08:35	64	322.40	20,633.60	XOSL
2/24/2023	08:08:35	200	322.40	64,480.00	XOSL
2/24/2023	08:08:38	60	322.20	19,332.00	XOSL
2/24/2023	08:08:38	200	322.20	64,440.00	XOSL
2/24/2023	08:08:38	28	322.25	9,023.00	XOSL
2/24/2023	08:08:39	179	322.25	57,682.75	XOSL
2/24/2023	08:08:40	764	322.15	246,122.60	XOSL
2/24/2023	08:08:56	302	322.30	97,334.60	XOSL
2/24/2023	08:09:05	473	322.55	152,566.15	XOSL
2/24/2023	08:09:28	359	322.75	115,867.25	XOSL
2/24/2023	08:09:33	20	322.65	6,453.00	XOSL
2/24/2023	08:09:33	101	322.65	32,587.65	XOSL
2/24/2023	08:09:33	200	322.65	64,530.00	XOSL
2/24/2023	08:09:38	14	322.65	4,517.10	XOSL
2/24/2023	08:09:40	1	322.65	322.65	XOSL
2/24/2023	08:09:43	181	322.75	58,417.75	XOSL
2/24/2023	08:10:04	200	322.75	64,550.00	XOSL
2/24/2023	08:10:04	60	322.80	19,368.00	XOSL
2/24/2023	08:10:04	102	322.80	32,925.60	XOSL
2/24/2023	08:10:04	200	322.80	64,560.00	XOSL
2/24/2023	08:10:04	33	322.85	10,654.05	XOSL
2/24/2023	08:10:04	200	322.85	64,570.00	XOSL
2/24/2023	08:10:04	317	322.90	102,359.30	XOSL
2/24/2023	08:10:35	199	323.00	64,277.00	XOSL
2/24/2023	08:10:35	632	323.05	204,167.60	XOSL
2/24/2023	08:10:35	649	323.05	209,659.45	XOSL
2/24/2023	08:11:03	186	322.95	60,068.70	XOSL
2/24/2023	08:11:09	34	322.95	10,980.30	XOSL

2/24/2023	08:11:10	261	322.95	84,289.95	XOSL
2/24/2023	08:11:22	747	322.80	241,131.60	XOSL
2/24/2023	08:11:35	200	322.70	64,540.00	XOSL
2/24/2023	08:11:35	49	322.75	15,814.75	XOSL
2/24/2023	08:11:35	70	322.75	22,592.50	XOSL
2/24/2023	08:11:35	472	322.75	152,338.00	XOSL
2/24/2023	08:12:06	200	323.00	64,600.00	XOSL
2/24/2023	08:12:10	186	323.00	60,078.00	XOSL
2/24/2023	08:12:12	180	322.95	58,131.00	XOSL
2/24/2023	08:12:16	164	322.95	52,963.80	XOSL
2/24/2023	08:12:16	560	322.95	180,852.00	XOSL
2/24/2023	08:12:24	250	322.95	80,737.50	XOSL
2/24/2023	08:12:31	179	323.00	57,817.00	XOSL
2/24/2023	08:12:50	168	322.90	54,247.20	XOSL
2/24/2023	08:12:50	512	322.95	165,350.40	XOSL
2/24/2023	08:13:03	403	322.80	130,088.40	XOSL
2/24/2023	08:13:09	276	322.60	89,037.60	XOSL
2/24/2023	08:13:18	403	322.60	130,007.80	XOSL
2/24/2023	08:13:32	186	322.90	60,059.40	XOSL
2/24/2023	08:13:56	200	323.10	64,620.00	XOSL
2/24/2023	08:14:09	200	323.05	64,610.00	XOSL
2/24/2023	08:14:09	749	323.05	241,964.45	XOSL
2/24/2023	08:14:10	7	322.95	2,260.65	XOSL
2/24/2023	08:14:10	76	322.95	24,544.20	XOSL
2/24/2023	08:14:10	200	322.95	64,590.00	XOSL
2/24/2023	08:14:36	1	323.15	323.15	XOSL
2/24/2023	08:14:36	34	323.15	10,987.10	XOSL
2/24/2023	08:14:36	65	323.15	21,004.75	XOSL
2/24/2023	08:14:36	76	323.15	24,559.40	XOSL
2/24/2023	08:14:37	200	323.00	64,600.00	XOSL
2/24/2023	08:14:37	70	323.05	22,613.50	XOSL
2/24/2023	08:14:37	510	323.05	164,755.50	XOSL
2/24/2023	08:15:01	182	323.10	58,804.20	XOSL
2/24/2023	08:15:08	54	323.15	17,450.10	XOSL
2/24/2023	08:15:14	219	323.10	70,758.90	XOSL
2/24/2023	08:15:14	498	323.10	160,903.80	XOSL
2/24/2023	08:15:36	660	323.25	213,345.00	XOSL
2/24/2023	08:15:36	74	323.30	23,924.20	XOSL
2/24/2023	08:15:36	76	323.30	24,570.80	XOSL
2/24/2023	08:16:04	123	323.25	39,759.75	XOSL
2/24/2023	08:16:04	187	323.25	60,447.75	XOSL
2/24/2023	08:16:04	441	323.25	142,553.25	XOSL
2/24/2023	08:16:21	206	323.20	66,579.20	XOSL
2/24/2023	08:16:22	86	323.20	27,795.20	XOSL
2/24/2023	08:16:22	289	323.20	93,404.80	XOSL
2/24/2023	08:16:40	192	323.05	62,025.60	XOSL
2/24/2023	08:16:40	332	323.05	107,252.60	XOSL
2/24/2023	08:17:20	411	323.00	132,753.00	XOSL
2/24/2023	08:17:20	767	323.00	247,741.00	XOSL
2/24/2023	08:17:45	446	322.95	144,035.70	XOSL
2/24/2023	08:18:19	60	323.15	19,389.00	XOSL
2/24/2023	08:18:19	100	323.15	32,315.00	XOSL
2/24/2023	08:18:19	200	323.15	64,630.00	XOSL
2/24/2023	08:18:30	14	323.25	4,525.50	XOSL
2/24/2023	08:18:30	74	323.25	23,920.50	XOSL
2/24/2023	08:18:30	76	323.25	24,567.00	XOSL
2/24/2023	08:18:30	160	323.25	51,720.00	XOSL
2/24/2023	08:18:53	35	323.35	11,317.25	XOSL
2/24/2023	08:18:53	60	323.35	19,401.00	XOSL
2/24/2023	08:18:53	200	323.35	64,670.00	XOSL
2/24/2023	08:19:04	664	323.30	214,671.20	XOSL
2/24/2023	08:19:17	30	323.40	9,702.00	XOSL
2/24/2023	08:19:17	559	323.40	180,780.60	XOSL
2/24/2023	08:19:22	99	323.25	32,001.75	XOSL
2/24/2023	08:19:22	631	323.25	203,970.75	XOSL
2/24/2023	08:19:42	232	323.15	74,970.80	XOSL
2/24/2023	08:19:42	240	323.15	77,556.00	XOSL
2/24/2023	08:20:00	293	322.95	94,624.35	XOSL

2/24/2023	08:20:01	290	322.95	93,655.50	XOSL
2/24/2023	08:20:31	200	323.20	64,640.00	XOSL
2/24/2023	08:20:37	198	323.20	63,993.60	XOSL
2/24/2023	08:20:43	25	323.15	8,078.75	XOSL
2/24/2023	08:20:43	200	323.15	64,630.00	XOSL
2/24/2023	08:20:43	378	323.15	122,150.70	XOSL
2/24/2023	08:21:37	30	323.25	9,697.50	XOSL
2/24/2023	08:21:37	813	323.25	262,802.25	XOSL
2/24/2023	08:21:43	46	323.25	14,869.50	XOSL
2/24/2023	08:21:43	131	323.25	42,345.75	XOSL
2/24/2023	08:21:50	46	323.25	14,869.50	XOSL
2/24/2023	08:21:50	126	323.25	40,729.50	XOSL
2/24/2023	08:22:52	93	323.55	30,090.15	XOSL
2/24/2023	08:22:52	95	323.55	30,737.25	XOSL
2/24/2023	08:22:52	95	323.60	30,742.00	XOSL
2/24/2023	08:22:52	117	323.60	37,861.20	XOSL
2/24/2023	08:22:52	186	323.60	60,189.60	XOSL
2/24/2023	08:22:52	766	323.60	247,877.60	XOSL
2/24/2023	08:22:58	82	323.50	26,527.00	XOSL
2/24/2023	08:22:58	103	323.50	33,320.50	XOSL
2/24/2023	08:23:33	60	323.50	19,410.00	XOSL
2/24/2023	08:23:33	137	323.50	44,319.50	XOSL
2/24/2023	08:23:33	200	323.50	64,700.00	XOSL
2/24/2023	08:23:33	200	323.50	64,700.00	XOSL
2/24/2023	08:23:36	93	323.50	30,085.50	XOSL
2/24/2023	08:23:36	95	323.50	30,732.50	XOSL
2/24/2023	08:23:36	194	323.50	62,759.00	XOSL
2/24/2023	08:23:54	200	323.50	64,700.00	XOSL
2/24/2023	08:23:54	200	323.50	64,700.00	XOSL
2/24/2023	08:24:07	66	323.45	21,347.70	XOSL
2/24/2023	08:24:07	93	323.45	30,080.85	XOSL
2/24/2023	08:24:07	95	323.45	30,727.75	XOSL
2/24/2023	08:24:07	200	323.45	64,690.00	XOSL
2/24/2023	08:24:07	825	323.45	266,846.25	XOSL
2/24/2023	08:24:25	37	323.35	11,963.95	XOSL
2/24/2023	08:24:25	93	323.35	30,071.55	XOSL
2/24/2023	08:24:25	95	323.35	30,718.25	XOSL
2/24/2023	08:24:25	216	323.40	69,854.40	XOSL
2/24/2023	08:25:08	65	323.50	21,027.50	XOSL
2/24/2023	08:25:08	114	323.50	36,879.00	XOSL
2/24/2023	08:25:30	95	323.55	30,737.25	XOSL
2/24/2023	08:25:30	200	323.55	64,710.00	XOSL
2/24/2023	08:25:30	200	323.55	64,710.00	XOSL
2/24/2023	08:26:01	95	323.55	30,737.25	XOSL
2/24/2023	08:26:01	200	323.55	64,710.00	XOSL
2/24/2023	08:26:01	200	323.55	64,710.00	XOSL
2/24/2023	08:26:02	779	323.50	252,006.50	XOSL
2/24/2023	08:26:26	26	323.50	8,411.00	XOSL
2/24/2023	08:26:26	93	323.50	30,085.50	XOSL
2/24/2023	08:26:26	95	323.50	30,732.50	XOSL
2/24/2023	08:26:26	200	323.50	64,700.00	XOSL
2/24/2023	08:26:26	225	323.50	72,787.50	XOSL
2/24/2023	08:26:48	480	323.45	155,256.00	XOSL
2/24/2023	08:27:23	503	323.60	162,770.80	XOSL
2/24/2023	08:27:24	290	323.60	93,844.00	XOSL
2/24/2023	08:28:02	22	323.60	7,119.20	XOSL
2/24/2023	08:28:02	66	323.60	21,357.60	XOSL
2/24/2023	08:28:02	151	323.60	48,863.60	XOSL
2/24/2023	08:28:02	750	323.60	242,700.00	XOSL
2/24/2023	08:28:10	179	323.45	57,897.55	XOSL
2/24/2023	08:28:26	419	323.45	135,525.55	XOSL
2/24/2023	08:28:45	330	323.20	106,656.00	XOSL
2/24/2023	08:29:00	95	323.05	30,689.75	XOSL
2/24/2023	08:29:00	200	323.05	64,610.00	XOSL
2/24/2023	08:29:00	275	323.10	88,852.50	XOSL
2/24/2023	08:29:33	173	322.90	55,861.70	XOSL
2/24/2023	08:29:33	518	322.95	167,288.10	XOSL
2/24/2023	08:29:50	182	322.85	58,758.70	XOSL

2/24/2023	08:29:54	22	322.75	7,100.50	XOSL
2/24/2023	08:30:34	7	323.00	2,261.00	XOSL
2/24/2023	08:30:34	200	323.00	64,600.00	XOSL
2/24/2023	08:31:28	194	323.20	62,700.80	XOSL
2/24/2023	08:31:28	100	323.25	32,325.00	XOSL
2/24/2023	08:31:28	399	323.25	128,976.75	XOSL
2/24/2023	08:31:28	476	323.25	153,867.00	XOSL
2/24/2023	08:31:31	662	323.15	213,925.30	XOSL
2/24/2023	08:32:21	64	323.30	20,691.20	XOSL
2/24/2023	08:32:21	136	323.30	43,968.80	XOSL
2/24/2023	08:32:21	250	323.30	80,825.00	XOSL
2/24/2023	08:32:21	698	323.30	225,663.40	XOSL
2/24/2023	08:32:21	232	323.35	75,017.20	XOSL
2/24/2023	08:32:56	667	323.25	215,607.75	XOSL
2/24/2023	08:33:10	20	323.20	6,464.00	XOSL
2/24/2023	08:33:10	75	323.20	24,240.00	XOSL
2/24/2023	08:33:10	109	323.20	35,228.80	XOSL
2/24/2023	08:33:20	358	323.20	115,705.60	XOSL
2/24/2023	08:33:55	8	323.25	2,586.00	XOSL
2/24/2023	08:34:13	68	323.25	21,981.00	XOSL
2/24/2023	08:34:13	93	323.25	30,062.25	XOSL
2/24/2023	08:34:13	95	323.25	30,708.75	XOSL
2/24/2023	08:34:13	200	323.25	64,650.00	XOSL
2/24/2023	08:34:13	471	323.25	152,250.75	XOSL
2/24/2023	08:34:27	95	323.15	30,699.25	XOSL
2/24/2023	08:34:27	87	323.20	28,118.40	XOSL
2/24/2023	08:34:27	388	323.20	125,401.60	XOSL
2/24/2023	08:35:06	17	323.15	5,493.55	XOSL
2/24/2023	08:35:06	60	323.15	19,389.00	XOSL
2/24/2023	08:35:06	95	323.15	30,699.25	XOSL
2/24/2023	08:35:06	511	323.15	165,129.65	XOSL
2/24/2023	08:35:37	178	323.05	57,502.90	XOSL
2/24/2023	08:35:56	102	323.10	32,956.20	XOSL
2/24/2023	08:36:04	60	323.10	19,386.00	XOSL
2/24/2023	08:36:04	120	323.10	38,772.00	XOSL
2/24/2023	08:36:09	1	323.05	323.05	XOSL
2/24/2023	08:36:09	40	323.05	12,922.00	XOSL
2/24/2023	08:36:09	93	323.05	30,043.65	XOSL
2/24/2023	08:36:09	95	323.05	30,689.75	XOSL
2/24/2023	08:36:18	6	322.95	1,937.70	XOSL
2/24/2023	08:36:18	76	322.95	24,544.20	XOSL
2/24/2023	08:36:18	95	322.95	30,680.25	XOSL
2/24/2023	08:36:58	49	323.30	15,841.70	XOSL
2/24/2023	08:36:58	50	323.30	16,165.00	XOSL
2/24/2023	08:36:58	106	323.30	34,269.80	XOSL
2/24/2023	08:36:58	200	323.30	64,660.00	XOSL
2/24/2023	08:36:58	200	323.30	64,660.00	XOSL
2/24/2023	08:36:59	103	323.30	33,299.90	XOSL
2/24/2023	08:37:05	37	323.25	11,960.25	XOSL
2/24/2023	08:37:05	200	323.25	64,650.00	XOSL
2/24/2023	08:37:05	210	323.25	67,882.50	XOSL
2/24/2023	08:37:05	516	323.25	166,797.00	XOSL
2/24/2023	08:37:19	279	323.25	90,186.75	XOSL
2/24/2023	08:37:27	202	323.20	65,286.40	XOSL
2/24/2023	08:37:50	295	323.25	95,358.75	XOSL
2/24/2023	08:38:11	85	323.15	27,467.75	XOSL
2/24/2023	08:38:11	449	323.15	145,094.35	XOSL
2/24/2023	08:38:54	257	323.30	83,088.10	XOSL
2/24/2023	08:38:58	421	323.30	136,109.30	XOSL
2/24/2023	08:39:22	60	323.30	19,398.00	XOSL
2/24/2023	08:39:26	185	323.30	59,810.50	XOSL
2/24/2023	08:39:47	832	323.30	268,985.60	XOSL
2/24/2023	08:39:48	227	323.30	73,389.10	XOSL
2/24/2023	08:40:48	200	323.30	64,660.00	XOSL
2/24/2023	08:40:51	25	323.25	8,081.25	XOSL
2/24/2023	08:40:53	48	323.25	15,516.00	XOSL
2/24/2023	08:40:53	95	323.25	30,708.75	XOSL
2/24/2023	08:40:53	200	323.25	64,650.00	XOSL

2/24/2023	08:40:53	562	323.25	181,666.50	XOSL
2/24/2023	08:40:59	247	323.00	79,781.00	XOSL
2/24/2023	08:41:00	95	322.95	30,680.25	XOSL
2/24/2023	08:42:02	92	323.55	29,766.60	XOSL
2/24/2023	08:42:02	95	323.55	30,737.25	XOSL
2/24/2023	08:42:02	213	323.55	68,916.15	XOSL
2/24/2023	08:42:03	636	323.50	205,746.00	XOSL
2/24/2023	08:42:08	167	323.45	54,016.15	XOSL
2/24/2023	08:42:30	242	323.25	78,226.50	XOSL
2/24/2023	08:42:42	36	323.15	11,633.40	XOSL
2/24/2023	08:42:42	183	323.15	59,136.45	XOSL
2/24/2023	08:42:42	256	323.15	82,726.40	XOSL
2/24/2023	08:43:02	38	323.15	12,279.70	XOSL
2/24/2023	08:43:02	213	323.15	68,830.95	XOSL
2/24/2023	08:43:42	95	322.95	30,680.25	XOSL
2/24/2023	08:43:42	475	322.95	153,401.25	XOSL
2/24/2023	08:44:07	56	323.15	18,096.40	XOSL
2/24/2023	08:44:07	325	323.15	105,023.75	XOSL
2/24/2023	08:44:13	99	323.10	31,986.90	XOSL
2/24/2023	08:44:13	177	323.10	57,188.70	XOSL
2/24/2023	08:44:28	307	323.10	99,191.70	XOSL
2/24/2023	08:45:37	81	323.80	26,227.80	XOSL
2/24/2023	08:45:37	200	323.80	64,760.00	XOSL
2/24/2023	08:45:48	57	323.80	18,456.60	XOSL
2/24/2023	08:45:48	144	323.80	46,627.20	XOSL
2/24/2023	08:46:06	127	323.80	41,122.60	XOSL
2/24/2023	08:46:06	200	323.80	64,760.00	XOSL
2/24/2023	08:46:55	179	324.15	58,022.85	XOSL
2/24/2023	08:46:55	200	324.15	64,830.00	XOSL
2/24/2023	08:47:00	7	324.15	2,269.05	XOSL
2/24/2023	08:47:01	136	324.15	44,084.40	XOSL
2/24/2023	08:47:01	695	324.15	225,284.25	XOSL
2/24/2023	08:47:53	21	324.45	6,813.45	XOSL
2/24/2023	08:47:53	95	324.45	30,822.75	XOSL
2/24/2023	08:47:53	95	324.45	30,822.75	XOSL
2/24/2023	08:47:53	190	324.45	61,645.50	XOSL
2/24/2023	08:47:53	95	324.50	30,827.50	XOSL
2/24/2023	08:47:53	108	324.50	35,046.00	XOSL
2/24/2023	08:47:53	251	324.50	81,449.50	XOSL
2/24/2023	08:48:15	198	324.40	64,231.20	XOSL
2/24/2023	08:48:15	205	324.40	66,502.00	XOSL
2/24/2023	08:48:23	406	324.35	131,686.10	XOSL
2/24/2023	08:48:46	684	324.25	221,787.00	XOSL
2/24/2023	08:49:18	379	324.10	122,833.90	XOSL
2/24/2023	08:49:48	200	324.15	64,830.00	XOSL
2/24/2023	08:49:48	242	324.15	78,444.30	XOSL
2/24/2023	08:50:36	1	324.35	324.35	XOSL
2/24/2023	08:50:36	522	324.35	169,310.70	XOSL
2/24/2023	08:50:47	461	324.30	149,502.30	XOSL
2/24/2023	08:51:25	569	324.40	184,583.60	XOSL
2/24/2023	08:51:53	400	324.30	129,720.00	XOSL
2/24/2023	08:52:09	174	324.25	56,419.50	XOSL
2/24/2023	08:52:47	175	324.05	56,708.75	XOSL
2/24/2023	08:52:47	517	324.05	167,533.85	XOSL
2/24/2023	08:54:02	93	324.20	30,150.60	XOSL
2/24/2023	08:54:02	100	324.20	32,420.00	XOSL
2/24/2023	08:54:02	93	324.25	30,155.25	XOSL
2/24/2023	08:54:02	95	324.25	30,803.75	XOSL
2/24/2023	08:54:02	105	324.25	34,046.25	XOSL
2/24/2023	08:54:02	160	324.25	51,880.00	XOSL
2/24/2023	08:54:02	185	324.25	59,986.25	XOSL
2/24/2023	08:54:02	200	324.25	64,850.00	XOSL
2/24/2023	08:54:26	123	324.10	39,864.30	XOSL
2/24/2023	08:54:26	510	324.10	165,291.00	XOSL
2/24/2023	08:55:37	103	323.85	33,356.55	XOSL
2/24/2023	08:55:37	70	323.90	22,673.00	XOSL
2/24/2023	08:55:37	93	323.90	30,122.70	XOSL
2/24/2023	08:55:37	95	323.90	30,770.50	XOSL

2/24/2023	08:55:37	174	323.90	56,358.60	XOSL
2/24/2023	08:55:37	573	323.90	185,594.70	XOSL
2/24/2023	08:56:16	102	323.75	33,022.50	XOSL
2/24/2023	08:56:16	200	323.75	64,750.00	XOSL
2/24/2023	08:56:16	310	323.80	100,378.00	XOSL
2/24/2023	08:57:19	89	323.85	28,822.65	XOSL
2/24/2023	08:57:19	95	323.85	30,765.75	XOSL
2/24/2023	08:57:19	188	323.85	60,883.80	XOSL
2/24/2023	08:57:19	200	323.85	64,770.00	XOSL
2/24/2023	08:57:19	63	323.90	20,405.70	XOSL
2/24/2023	08:57:19	116	323.90	37,572.40	XOSL
2/24/2023	08:57:34	336	323.80	108,796.80	XOSL
2/24/2023	08:57:57	186	323.80	60,226.80	XOSL
2/24/2023	08:58:44	38	323.95	12,310.10	XOSL
2/24/2023	08:58:44	200	323.95	64,790.00	XOSL
2/24/2023	08:59:06	48	323.95	15,549.60	XOSL
2/24/2023	08:59:20	95	324.00	30,780.00	XOSL
2/24/2023	08:59:20	341	324.00	110,484.00	XOSL
2/24/2023	08:59:41	200	324.00	64,800.00	XOSL
2/24/2023	08:59:49	177	324.00	57,348.00	XOSL
2/24/2023	08:59:54	820	323.95	265,639.00	XOSL
2/24/2023	09:00:19	193	324.05	62,541.65	XOSL
2/24/2023	09:01:02	275	323.95	89,086.25	XOSL
2/24/2023	09:01:02	351	323.95	113,706.45	XOSL
2/24/2023	09:01:38	200	323.95	64,790.00	XOSL
2/24/2023	09:01:38	12	324.00	3,888.00	XOSL
2/24/2023	09:01:38	286	324.00	92,664.00	XOSL
2/24/2023	09:01:38	345	324.00	111,780.00	XOSL
2/24/2023	09:02:10	191	323.85	61,855.35	XOSL
2/24/2023	09:02:30	192	323.85	62,179.20	XOSL
2/24/2023	09:03:02	95	323.80	30,761.00	XOSL
2/24/2023	09:03:13	148	323.85	47,929.80	XOSL
2/24/2023	09:03:13	216	323.85	69,951.60	XOSL
2/24/2023	09:03:24	173	323.90	56,034.70	XOSL
2/24/2023	09:03:50	198	323.80	64,112.40	XOSL
2/24/2023	09:03:50	30	323.85	9,715.50	XOSL
2/24/2023	09:03:50	42	323.85	13,601.70	XOSL
2/24/2023	09:03:50	95	323.85	30,765.75	XOSL
2/24/2023	09:03:50	107	323.85	34,651.95	XOSL
2/24/2023	09:03:50	582	323.85	188,480.70	XOSL
2/24/2023	09:04:17	95	323.65	30,746.75	XOSL
2/24/2023	09:04:17	143	323.70	46,289.10	XOSL
2/24/2023	09:04:17	253	323.70	81,896.10	XOSL
2/24/2023	09:04:41	459	323.55	148,509.45	XOSL
2/24/2023	09:04:45	200	323.35	64,670.00	XOSL
2/24/2023	09:04:45	44	323.40	14,229.60	XOSL
2/24/2023	09:05:17	110	323.10	35,541.00	XOSL
2/24/2023	09:05:17	185	323.10	59,773.50	XOSL
2/24/2023	09:05:42	284	323.05	91,746.20	XOSL
2/24/2023	09:05:59	462	323.05	149,249.10	XOSL
2/24/2023	09:06:50	7	322.85	2,259.95	XOSL
2/24/2023	09:06:50	87	322.85	28,087.95	XOSL
2/24/2023	09:06:50	93	322.85	30,025.05	XOSL
2/24/2023	09:06:50	282	322.85	91,043.70	XOSL
2/24/2023	09:07:24	200	323.00	64,600.00	XOSL
2/24/2023	09:07:24	422	323.00	136,306.00	XOSL
2/24/2023	09:07:51	206	323.20	66,579.20	XOSL
2/24/2023	09:07:56	176	323.20	56,883.20	XOSL
2/24/2023	09:08:13	198	323.15	63,983.70	XOSL
2/24/2023	09:08:13	185	323.20	59,792.00	XOSL
2/24/2023	09:09:11	173	323.35	55,939.55	XOSL
2/24/2023	09:09:11	200	323.35	64,670.00	XOSL
2/24/2023	09:09:11	770	323.35	248,979.50	XOSL
2/24/2023	09:09:29	197	323.30	63,690.10	XOSL
2/24/2023	09:09:36	173	323.30	55,930.90	XOSL
2/24/2023	09:09:49	121	323.30	39,119.30	XOSL
2/24/2023	09:09:49	144	323.30	46,555.20	XOSL
2/24/2023	09:09:49	428	323.30	138,372.40	XOSL

2/24/2023	09:10:03	200	323.20	64,640.00	XOSL
2/24/2023	09:10:57	200	323.30	64,660.00	XOSL
2/24/2023	09:10:57	468	323.30	151,304.40	XOSL
2/24/2023	09:11:51	112	323.45	36,226.40	XOSL
2/24/2023	09:11:51	141	323.45	45,606.45	XOSL
2/24/2023	09:11:52	60	323.45	19,407.00	XOSL
2/24/2023	09:11:52	93	323.45	30,080.85	XOSL
2/24/2023	09:11:52	95	323.45	30,727.75	XOSL
2/24/2023	09:12:02	7	323.45	2,264.15	XOSL
2/24/2023	09:12:43	98	323.60	31,712.80	XOSL
2/24/2023	09:12:43	195	323.60	63,102.00	XOSL
2/24/2023	09:12:43	200	323.60	64,720.00	XOSL
2/24/2023	09:12:43	200	323.60	64,720.00	XOSL
2/24/2023	09:12:43	600	323.60	194,160.00	XOSL
2/24/2023	09:13:02	93	323.55	30,090.15	XOSL
2/24/2023	09:13:02	95	323.55	30,737.25	XOSL
2/24/2023	09:13:02	93	323.60	30,094.80	XOSL
2/24/2023	09:13:02	95	323.60	30,742.00	XOSL
2/24/2023	09:13:02	103	323.60	33,330.80	XOSL
2/24/2023	09:13:02	106	323.60	34,301.60	XOSL
2/24/2023	09:13:02	200	323.60	64,720.00	XOSL
2/24/2023	09:13:02	364	323.60	117,790.40	XOSL
2/24/2023	09:13:58	3	323.35	970.05	XOSL
2/24/2023	09:13:58	93	323.35	30,071.55	XOSL
2/24/2023	09:13:58	200	323.35	64,670.00	XOSL
2/24/2023	09:14:39	41	323.60	13,267.60	XOSL
2/24/2023	09:14:39	93	323.60	30,094.80	XOSL
2/24/2023	09:14:39	95	323.60	30,742.00	XOSL
2/24/2023	09:14:39	103	323.60	33,330.80	XOSL
2/24/2023	09:14:39	200	323.60	64,720.00	XOSL
2/24/2023	09:14:43	174	323.55	56,297.70	XOSL
2/24/2023	09:14:51	5	323.55	1,617.75	XOSL
2/24/2023	09:14:51	36	323.55	11,647.80	XOSL
2/24/2023	09:15:04	95	323.60	30,742.00	XOSL
2/24/2023	09:15:04	98	323.60	31,712.80	XOSL
2/24/2023	09:15:04	188	323.60	60,836.80	XOSL
2/24/2023	09:15:37	93	323.60	30,094.80	XOSL
2/24/2023	09:15:37	95	323.60	30,742.00	XOSL
2/24/2023	09:15:37	101	323.60	32,683.60	XOSL
2/24/2023	09:15:37	200	323.60	64,720.00	XOSL
2/24/2023	09:15:37	200	323.60	64,720.00	XOSL
2/24/2023	09:15:37	19	323.65	6,149.35	XOSL
2/24/2023	09:15:37	95	323.65	30,746.75	XOSL
2/24/2023	09:15:37	363	323.65	117,484.95	XOSL
2/24/2023	09:15:52	203	323.50	65,670.50	XOSL
2/24/2023	09:16:09	367	323.30	118,651.10	XOSL
2/24/2023	09:16:27	378	323.20	122,169.60	XOSL
2/24/2023	09:17:39	25	323.50	8,087.50	XOSL
2/24/2023	09:17:39	92	323.50	29,762.00	XOSL
2/24/2023	09:17:39	106	323.50	34,291.00	XOSL
2/24/2023	09:17:50	178	323.50	57,583.00	XOSL
2/24/2023	09:17:55	18	323.50	5,823.00	XOSL
2/24/2023	09:18:22	98	323.60	31,712.80	XOSL
2/24/2023	09:18:22	200	323.60	64,720.00	XOSL
2/24/2023	09:18:22	243	323.65	78,646.95	XOSL
2/24/2023	09:18:41	4	323.65	1,294.60	XOSL
2/24/2023	09:18:41	162	323.65	52,431.30	XOSL
2/24/2023	09:18:41	519	323.65	167,974.35	XOSL
2/24/2023	09:19:04	200	323.60	64,720.00	XOSL
2/24/2023	09:19:04	248	323.60	80,252.80	XOSL
2/24/2023	09:19:05	310	323.60	100,316.00	XOSL
2/24/2023	09:20:02	179	323.50	57,906.50	XOSL
2/24/2023	09:20:02	198	323.55	64,062.90	XOSL
2/24/2023	09:20:02	200	323.55	64,710.00	XOSL
2/24/2023	09:23:54	384	323.30	124,147.20	XOSL
2/24/2023	09:26:02	158	323.15	51,057.70	XOSL
2/24/2023	09:26:02	200	323.15	64,630.00	XOSL
2/24/2023	09:28:23	200	323.10	64,620.00	XOSL

2/24/2023	09:28:23	91	323.15	29,406.65	XOSL
2/24/2023	09:28:23	117	323.15	37,808.55	XOSL
2/24/2023	09:30:23	141	323.25	45,578.25	XOSL
2/24/2023	09:30:23	200	323.25	64,650.00	XOSL
2/24/2023	09:30:23	373	323.25	120,572.25	XOSL
2/24/2023	09:30:23	34	323.30	10,992.20	XOSL
2/24/2023	09:30:23	52	323.30	16,811.60	XOSL
2/24/2023	09:30:23	73	323.30	23,600.90	XOSL
2/24/2023	09:30:23	200	323.30	64,660.00	XOSL
2/24/2023	09:32:05	311	323.55	100,624.05	XOSL
2/24/2023	09:34:51	77	323.50	24,909.50	XOSL
2/24/2023	09:35:01	387	323.50	125,194.50	XOSL
2/24/2023	09:35:28	87	323.55	28,148.85	XOSL
2/24/2023	09:35:28	89	323.55	28,795.95	XOSL
2/24/2023	09:35:28	149	323.55	48,208.95	XOSL
2/24/2023	09:36:50	795	323.65	257,301.75	XOSL
2/24/2023	09:37:24	19	323.55	6,147.45	XOSL
2/24/2023	09:37:24	200	323.55	64,710.00	XOSL
2/24/2023	09:37:45	168	323.35	54,322.80	XOSL
2/24/2023	09:38:15	7	323.55	2,264.85	XOSL
2/24/2023	09:38:15	217	323.55	70,210.35	XOSL
2/24/2023	09:39:26	109	323.75	35,288.75	XOSL
2/24/2023	09:39:26	112	323.75	36,260.00	XOSL
2/24/2023	09:39:26	167	323.75	54,066.25	XOSL
2/24/2023	09:39:31	26	323.70	8,416.20	XOSL
2/24/2023	09:39:31	29	323.70	9,387.30	XOSL
2/24/2023	09:39:31	50	323.70	16,185.00	XOSL
2/24/2023	09:39:31	112	323.70	36,254.40	XOSL
2/24/2023	09:39:31	150	323.70	48,555.00	XOSL
2/24/2023	09:39:33	109	323.70	35,283.30	XOSL
2/24/2023	09:39:33	112	323.70	36,254.40	XOSL
2/24/2023	09:39:33	200	323.70	64,740.00	XOSL
2/24/2023	09:39:33	200	323.70	64,740.00	XOSL
2/24/2023	09:39:43	109	323.65	35,277.85	XOSL
2/24/2023	09:39:43	112	323.65	36,248.80	XOSL
2/24/2023	09:39:48	109	323.65	35,277.85	XOSL
2/24/2023	09:39:48	112	323.65	36,248.80	XOSL
2/24/2023	09:39:48	146	323.65	47,252.90	XOSL
2/24/2023	09:39:48	200	323.65	64,730.00	XOSL
2/24/2023	09:39:53	100	323.45	32,345.00	XOSL
2/24/2023	09:39:53	112	323.45	36,226.40	XOSL
2/24/2023	09:39:53	200	323.45	64,690.00	XOSL
2/24/2023	09:40:51	70	323.60	22,652.00	XOSL
2/24/2023	09:41:08	109	323.70	35,283.30	XOSL
2/24/2023	09:41:08	155	323.70	50,173.50	XOSL
2/24/2023	09:41:09	100	323.70	32,370.00	XOSL
2/24/2023	09:42:15	217	323.85	70,275.45	XOSL
2/24/2023	09:42:15	237	323.85	76,752.45	XOSL
2/24/2023	09:42:15	577	323.85	186,861.45	XOSL
2/24/2023	09:43:03	51	323.70	16,508.70	XOSL
2/24/2023	09:43:03	200	323.70	64,740.00	XOSL
2/24/2023	09:43:03	95	323.80	30,761.00	XOSL
2/24/2023	09:43:03	571	323.80	184,889.80	XOSL
2/24/2023	09:46:52	200	323.75	64,750.00	XOSL
2/24/2023	09:46:52	456	323.75	147,630.00	XOSL
2/24/2023	09:52:50	45	323.90	14,575.50	XOSL
2/24/2023	09:52:50	119	323.90	38,544.10	XOSL
2/24/2023	09:52:50	258	323.90	83,566.20	XOSL
2/24/2023	09:52:57	342	323.85	110,756.70	XOSL
2/24/2023	09:53:20	242	323.65	78,323.30	XOSL
2/24/2023	09:57:06	20	323.80	6,476.00	XOSL
2/24/2023	09:57:06	99	323.80	32,056.20	XOSL
2/24/2023	09:57:06	327	323.80	105,882.60	XOSL
2/24/2023	09:57:06	370	323.80	119,806.00	XOSL
2/24/2023	09:57:38	565	323.80	182,947.00	XOSL
2/24/2023	09:57:42	107	323.75	34,641.25	XOSL
2/24/2023	09:57:42	118	323.75	38,202.50	XOSL
2/24/2023	10:01:28	228	323.55	73,769.40	XOSL

2/24/2023	10:01:30	188	323.40	60,799.20	XOSL
2/24/2023	10:03:08	200	323.15	64,630.00	XOSL
2/24/2023	10:03:08	89	323.20	28,764.80	XOSL
2/24/2023	10:04:23	27	323.20	8,726.40	XOSL
2/24/2023	10:04:28	3	323.20	969.60	XOSL
2/24/2023	10:04:28	82	323.20	26,502.40	XOSL
2/24/2023	10:04:28	84	323.20	27,148.80	XOSL
2/24/2023	10:04:28	100	323.20	32,320.00	XOSL
2/24/2023	10:04:28	200	323.20	64,640.00	XOSL
2/24/2023	10:04:28	239	323.20	77,244.80	XOSL
2/24/2023	10:04:28	592	323.20	191,334.40	XOSL
2/24/2023	10:04:29	366	323.10	118,254.60	XOSL
2/24/2023	10:06:45	60	323.40	19,404.00	XOSL
2/24/2023	10:06:45	84	323.40	27,165.60	XOSL
2/24/2023	10:06:45	99	323.40	32,016.60	XOSL
2/24/2023	10:06:50	200	323.35	64,670.00	XOSL
2/24/2023	10:07:12	200	323.40	64,680.00	XOSL
2/24/2023	10:07:12	406	323.40	131,300.40	XOSL
2/24/2023	10:09:10	210	323.65	67,966.50	XOSL
2/24/2023	10:09:10	438	323.65	141,758.70	XOSL
2/24/2023	10:09:15	167	323.60	54,041.20	XOSL
2/24/2023	10:12:52	572	323.55	185,070.60	XOSL
2/24/2023	10:13:21	518	323.40	167,521.20	XOSL
2/24/2023	10:14:42	13	323.35	4,203.55	XOSL
2/24/2023	10:14:42	200	323.35	64,670.00	XOSL
2/24/2023	10:14:42	214	323.40	69,207.60	XOSL
2/24/2023	10:16:25	72	323.40	23,284.80	XOSL
2/24/2023	10:16:25	133	323.40	43,012.20	XOSL
2/24/2023	10:17:02	276	323.50	89,286.00	XOSL
2/24/2023	10:17:17	26	323.35	8,407.10	XOSL
2/24/2023	10:17:17	28	323.35	9,053.80	XOSL
2/24/2023	10:17:17	200	323.35	64,670.00	XOSL
2/24/2023	10:17:47	193	323.40	62,416.20	XOSL
2/24/2023	10:18:02	31	323.35	10,023.85	XOSL
2/24/2023	10:18:02	268	323.35	86,657.80	XOSL
2/24/2023	10:18:23	475	323.20	153,520.00	XOSL
2/24/2023	10:18:47	64	323.20	20,684.80	XOSL
2/24/2023	10:18:47	200	323.20	64,640.00	XOSL
2/24/2023	10:19:31	341	323.30	110,245.30	XOSL
2/24/2023	10:21:09	827	323.35	267,410.45	XOSL
2/24/2023	10:21:42	199	323.35	64,346.65	XOSL
2/24/2023	10:21:59	43	323.35	13,904.05	XOSL
2/24/2023	10:21:59	124	323.35	40,095.40	XOSL
2/24/2023	10:21:59	200	323.35	64,670.00	XOSL
2/24/2023	10:21:59	206	323.35	66,610.10	XOSL
2/24/2023	10:22:01	242	323.25	78,226.50	XOSL
2/24/2023	10:22:33	200	323.25	64,650.00	XOSL
2/24/2023	10:24:27	183	323.30	59,163.90	XOSL
2/24/2023	10:28:22	285	323.50	92,197.50	XOSL
2/24/2023	10:29:06	157	323.40	50,773.80	XOSL
2/24/2023	10:29:06	292	323.40	94,432.80	XOSL
2/24/2023	10:32:31	152	323.15	49,118.80	XOSL
2/24/2023	10:32:31	161	323.15	52,027.15	XOSL
2/24/2023	10:32:52	194	323.05	62,671.70	XOSL
2/24/2023	10:33:42	293	322.95	94,624.35	XOSL
2/24/2023	10:34:43	267	323.20	86,294.40	XOSL
2/24/2023	10:34:54	240	323.20	77,568.00	XOSL
2/24/2023	10:35:00	56	323.15	18,096.40	XOSL
2/24/2023	10:35:00	128	323.15	41,363.20	XOSL
2/24/2023	10:35:00	173	323.15	55,904.95	XOSL
2/24/2023	10:35:43	311	323.20	100,515.20	XOSL
2/24/2023	10:35:43	394	323.20	127,340.80	XOSL
2/24/2023	10:37:50	111	323.40	35,897.40	XOSL
2/24/2023	10:37:51	376	323.40	121,598.40	XOSL
2/24/2023	10:38:01	32	323.40	10,348.80	XOSL
2/24/2023	10:38:01	200	323.40	64,680.00	XOSL
2/24/2023	10:38:01	200	323.40	64,680.00	XOSL
2/24/2023	10:38:01	579	323.40	187,248.60	XOSL

2/24/2023	10:38:26	200	323.30	64,660.00	XOSL
2/24/2023	10:38:26	158	323.35	51,089.30	XOSL
2/24/2023	10:38:26	178	323.35	57,556.30	XOSL
2/24/2023	10:38:26	270	323.35	87,304.50	XOSL
2/24/2023	10:39:18	70	323.30	22,631.00	XOSL
2/24/2023	10:39:18	80	323.30	25,864.00	XOSL
2/24/2023	10:39:18	241	323.30	77,915.30	XOSL
2/24/2023	10:39:36	452	323.15	146,063.80	XOSL
2/24/2023	10:40:01	362	323.20	116,998.40	XOSL
2/24/2023	10:40:14	200	323.15	64,630.00	XOSL
2/24/2023	10:40:14	1	323.20	323.20	XOSL
2/24/2023	10:40:14	49	323.20	15,836.80	XOSL
2/24/2023	10:40:14	445	323.20	143,824.00	XOSL
2/24/2023	10:40:44	181	323.10	58,481.10	XOSL
2/24/2023	10:47:30	531	323.50	171,778.50	XOSL
2/24/2023	10:48:51	198	323.50	64,053.00	XOSL
2/24/2023	10:48:51	500	323.50	161,750.00	XOSL
2/24/2023	10:51:12	574	323.25	185,545.50	XOSL
2/24/2023	10:51:22	67	323.10	21,647.70	XOSL
2/24/2023	10:51:22	197	323.10	63,650.70	XOSL
2/24/2023	10:54:28	279	323.35	90,214.65	XOSL
2/24/2023	10:55:45	236	323.25	76,287.00	XOSL
2/24/2023	10:56:22	183	323.25	59,154.75	XOSL
2/24/2023	10:56:22	316	323.25	102,147.00	XOSL
2/24/2023	10:58:30	320	323.00	103,360.00	XOSL
2/24/2023	10:59:59	410	322.95	132,409.50	XOSL
2/24/2023	11:01:01	200	323.05	64,610.00	XOSL
2/24/2023	11:02:08	173	322.95	55,870.35	XOSL
2/24/2023	11:02:08	200	322.95	64,590.00	XOSL
2/24/2023	11:02:08	420	322.95	135,639.00	XOSL
2/24/2023	11:02:27	82	322.85	26,473.70	XOSL
2/24/2023	11:02:27	84	322.85	27,119.40	XOSL
2/24/2023	11:02:27	148	322.85	47,781.80	XOSL
2/24/2023	11:02:27	205	322.85	66,184.25	XOSL
2/24/2023	11:03:07	73	322.95	23,575.35	XOSL
2/24/2023	11:03:07	80	322.95	25,836.00	XOSL
2/24/2023	11:03:07	84	322.95	27,127.80	XOSL
2/24/2023	11:03:15	102	322.95	32,940.90	XOSL
2/24/2023	11:03:15	200	322.95	64,590.00	XOSL
2/24/2023	11:03:19	200	322.95	64,590.00	XOSL
2/24/2023	11:03:21	200	322.95	64,590.00	XOSL
2/24/2023	11:03:51	3	323.00	969.00	XOSL
2/24/2023	11:03:51	145	323.00	46,835.00	XOSL
2/24/2023	11:04:00	747	322.95	241,243.65	XOSL
2/24/2023	11:04:02	22	322.95	7,104.90	XOSL
2/24/2023	11:04:02	60	322.95	19,377.00	XOSL
2/24/2023	11:04:02	178	322.95	57,485.10	XOSL
2/24/2023	11:05:07	243	322.90	78,464.70	XOSL
2/24/2023	11:07:57	29	322.80	9,361.20	XOSL
2/24/2023	11:07:57	191	322.80	61,654.80	XOSL
2/24/2023	11:07:57	228	322.80	73,598.40	XOSL
2/24/2023	11:09:19	146	322.65	47,106.90	XOSL
2/24/2023	11:09:19	165	322.65	53,237.25	XOSL
2/24/2023	11:09:38	36	322.80	11,620.80	XOSL
2/24/2023	11:09:38	102	322.80	32,925.60	XOSL
2/24/2023	11:09:38	105	322.80	33,894.00	XOSL
2/24/2023	11:09:57	185	322.90	59,736.50	XOSL
2/24/2023	11:09:58	102	323.00	32,946.00	XOSL
2/24/2023	11:09:58	105	323.00	33,915.00	XOSL
2/24/2023	11:09:58	135	323.00	43,605.00	XOSL
2/24/2023	11:10:01	40	323.00	12,920.00	XOSL
2/24/2023	11:10:01	60	323.00	19,380.00	XOSL
2/24/2023	11:10:01	102	323.00	32,946.00	XOSL
2/24/2023	11:10:01	105	323.00	33,915.00	XOSL
2/24/2023	11:10:02	60	323.00	19,380.00	XOSL
2/24/2023	11:10:02	76	323.00	24,548.00	XOSL
2/24/2023	11:10:02	102	323.00	32,946.00	XOSL
2/24/2023	11:10:04	60	322.95	19,377.00	XOSL

2/24/2023	11:10:04	102	322.95	32,940.90	XOSL
2/24/2023	11:10:04	105	322.95	33,909.75	XOSL
2/24/2023	11:11:36	200	322.90	64,580.00	XOSL
2/24/2023	11:11:36	73	322.95	23,575.35	XOSL
2/24/2023	11:11:36	103	322.95	33,263.85	XOSL
2/24/2023	11:11:36	441	323.00	142,443.00	XOSL
2/24/2023	11:12:31	470	322.80	151,716.00	XOSL
2/24/2023	11:13:10	387	322.75	124,904.25	XOSL
2/24/2023	11:14:45	266	323.00	85,918.00	XOSL
2/24/2023	11:15:00	147	322.95	47,473.65	XOSL
2/24/2023	11:15:00	188	322.95	60,714.60	XOSL
2/24/2023	11:15:24	136	322.85	43,907.60	XOSL
2/24/2023	11:15:24	175	322.85	56,498.75	XOSL
2/24/2023	11:19:13	398	322.75	128,454.50	XOSL
2/24/2023	11:20:26	200	322.85	64,570.00	XOSL
2/24/2023	11:20:26	291	322.85	93,949.35	XOSL
2/24/2023	11:21:10	134	322.80	43,255.20	XOSL
2/24/2023	11:21:10	166	322.80	53,584.80	XOSL
2/24/2023	11:21:45	241	322.95	77,830.95	XOSL
2/24/2023	11:22:40	88	323.10	28,432.80	XOSL
2/24/2023	11:22:40	199	323.10	64,296.90	XOSL
2/24/2023	11:22:40	233	323.10	75,282.30	XOSL
2/24/2023	11:23:18	172	322.95	55,547.40	XOSL
2/24/2023	11:23:42	276	323.00	89,148.00	XOSL
2/24/2023	11:25:00	188	323.00	60,724.00	XOSL
2/24/2023	11:26:14	189	323.10	61,065.90	XOSL
2/24/2023	11:26:20	774	323.00	250,002.00	XOSL
2/24/2023	11:26:31	485	323.00	156,655.00	XOSL
2/24/2023	11:27:04	60	323.00	19,380.00	XOSL
2/24/2023	11:27:04	91	323.00	29,393.00	XOSL
2/24/2023	11:27:04	105	323.00	33,915.00	XOSL
2/24/2023	11:27:04	252	323.00	81,396.00	XOSL
2/24/2023	11:27:54	457	323.15	147,679.55	XOSL
2/24/2023	11:28:10	60	323.15	19,389.00	XOSL
2/24/2023	11:28:16	296	323.10	95,637.60	XOSL
2/24/2023	11:28:31	194	323.10	62,681.40	XOSL
2/24/2023	11:28:31	383	323.10	123,747.30	XOSL
2/24/2023	11:28:33	189	323.05	61,056.45	XOSL
2/24/2023	11:28:41	189	323.00	61,047.00	XOSL
2/24/2023	11:28:41	476	323.00	153,748.00	XOSL
2/24/2023	11:28:42	86	323.00	27,778.00	XOSL
2/24/2023	11:29:34	145	323.05	46,842.25	XOSL
2/24/2023	11:29:34	231	323.05	74,624.55	XOSL
2/24/2023	11:30:02	371	323.10	119,870.10	XOSL
2/24/2023	11:30:29	50	323.00	16,150.00	XOSL
2/24/2023	11:30:29	245	323.00	79,135.00	XOSL
2/24/2023	11:31:29	601	323.15	194,213.15	XOSL
2/24/2023	11:31:46	561	323.20	181,315.20	XOSL
2/24/2023	11:32:35	100	323.05	32,305.00	XOSL
2/24/2023	11:32:36	30	323.05	9,691.50	XOSL
2/24/2023	11:32:36	60	323.05	19,383.00	XOSL
2/24/2023	11:32:36	102	323.05	32,951.10	XOSL
2/24/2023	11:32:36	105	323.05	33,920.25	XOSL
2/24/2023	11:32:36	115	323.05	37,150.75	XOSL
2/24/2023	11:32:36	200	323.05	64,610.00	XOSL
2/24/2023	11:32:52	350	323.00	113,050.00	XOSL
2/24/2023	11:33:29	23	323.00	7,429.00	XOSL
2/24/2023	11:33:29	101	323.00	32,623.00	XOSL
2/24/2023	11:33:29	105	323.00	33,915.00	XOSL
2/24/2023	11:33:29	188	323.00	60,724.00	XOSL
2/24/2023	11:34:49	749	323.05	241,964.45	XOSL
2/24/2023	11:35:31	7	323.10	2,261.70	XOSL
2/24/2023	11:35:31	105	323.10	33,925.50	XOSL
2/24/2023	11:35:33	25	323.10	8,077.50	XOSL
2/24/2023	11:35:33	105	323.10	33,925.50	XOSL
2/24/2023	11:35:45	168	323.10	54,280.80	XOSL
2/24/2023	11:35:59	227	323.05	73,332.35	XOSL
2/24/2023	11:35:59	458	323.05	147,956.90	XOSL

2/24/2023	11:36:28	283	323.00	91,409.00	XOSL
2/24/2023	11:37:42	251	322.95	81,060.45	XOSL
2/24/2023	11:37:52	105	323.00	33,915.00	XOSL
2/24/2023	11:37:52	200	323.00	64,600.00	XOSL
2/24/2023	11:38:09	204	323.05	65,902.20	XOSL
2/24/2023	11:38:09	345	323.05	111,452.25	XOSL
2/24/2023	11:38:17	332	323.00	107,236.00	XOSL
2/24/2023	11:38:30	431	323.00	139,213.00	XOSL
2/24/2023	11:39:15	200	323.00	64,600.00	XOSL
2/24/2023	11:39:36	230	322.95	74,278.50	XOSL
2/24/2023	11:40:01	553	323.00	178,619.00	XOSL
2/24/2023	11:40:16	134	322.95	43,275.30	XOSL
2/24/2023	11:40:16	148	322.95	47,796.60	XOSL
2/24/2023	11:41:25	291	322.90	93,963.90	XOSL
2/24/2023	11:41:55	117	322.95	37,785.15	XOSL
2/24/2023	11:41:55	261	322.95	84,289.95	XOSL
2/24/2023	11:43:10	343	323.00	110,789.00	XOSL
2/24/2023	11:43:39	60	323.00	19,380.00	XOSL
2/24/2023	11:43:39	105	323.00	33,915.00	XOSL
2/24/2023	11:44:21	49	323.05	15,829.45	XOSL
2/24/2023	11:44:21	71	323.05	22,936.55	XOSL
2/24/2023	11:44:21	102	323.05	32,951.10	XOSL
2/24/2023	11:44:21	105	323.05	33,920.25	XOSL
2/24/2023	11:44:21	105	323.05	33,920.25	XOSL
2/24/2023	11:44:21	138	323.05	44,580.90	XOSL
2/24/2023	11:44:21	200	323.05	64,610.00	XOSL
2/24/2023	11:44:21	246	323.05	79,470.30	XOSL
2/24/2023	11:45:16	81	322.95	26,158.95	XOSL
2/24/2023	11:45:16	103	322.95	33,263.85	XOSL
2/24/2023	11:45:18	112	322.90	36,164.80	XOSL
2/24/2023	11:45:18	338	322.90	109,140.20	XOSL
2/24/2023	11:46:33	200	322.85	64,570.00	XOSL
2/24/2023	11:46:33	325	322.85	104,926.25	XOSL
2/24/2023	11:47:05	1	322.75	322.75	XOSL
2/24/2023	11:47:05	50	322.75	16,137.50	XOSL
2/24/2023	11:47:05	105	322.75	33,888.75	XOSL
2/24/2023	11:47:06	91	322.65	29,361.15	XOSL
2/24/2023	11:47:06	200	322.65	64,530.00	XOSL
2/24/2023	11:47:07	5	322.65	1,613.25	XOSL
2/24/2023	11:47:08	22	322.65	7,098.30	XOSL
2/24/2023	11:47:09	9	322.65	2,903.85	XOSL
2/24/2023	11:47:10	17	322.65	5,485.05	XOSL
2/24/2023	11:47:34	60	322.65	19,359.00	XOSL
2/24/2023	11:48:25	200	322.60	64,520.00	XOSL
2/24/2023	11:49:19	103	322.65	33,232.95	XOSL
2/24/2023	11:49:19	200	322.65	64,530.00	XOSL
2/24/2023	11:49:19	247	322.65	79,694.55	XOSL
2/24/2023	11:49:24	79	322.65	25,489.35	XOSL
2/24/2023	11:49:38	174	322.65	56,141.10	XOSL
2/24/2023	11:49:38	724	322.65	233,598.60	XOSL
2/24/2023	11:49:47	69	322.65	22,262.85	XOSL
2/24/2023	11:49:47	74	322.65	23,876.10	XOSL
2/24/2023	11:49:47	126	322.65	40,653.90	XOSL
2/24/2023	11:49:47	200	322.65	64,530.00	XOSL
2/24/2023	11:51:28	495	322.65	159,711.75	XOSL
2/24/2023	11:52:11	145	322.90	46,820.50	XOSL
2/24/2023	11:52:11	200	322.90	64,580.00	XOSL
2/24/2023	11:52:11	306	322.90	98,807.40	XOSL
2/24/2023	11:52:11	672	322.90	216,988.80	XOSL
2/24/2023	11:52:13	200	322.90	64,580.00	XOSL
2/24/2023	11:53:26	115	323.05	37,150.75	XOSL
2/24/2023	11:53:26	529	323.05	170,893.45	XOSL
2/24/2023	11:53:28	20	323.00	6,460.00	XOSL
2/24/2023	11:53:28	235	323.00	75,905.00	XOSL
2/24/2023	11:54:30	180	323.00	58,140.00	XOSL
2/24/2023	11:54:43	778	322.90	251,216.20	XOSL
2/24/2023	11:56:06	344	322.85	111,060.40	XOSL
2/24/2023	11:57:26	285	322.65	91,955.25	XOSL

2/24/2023	11:57:27	252	322.60	81,295.20	XOSL
2/24/2023	11:58:34	21	322.80	6,778.80	XOSL
2/24/2023	11:58:34	76	322.80	24,532.80	XOSL
2/24/2023	11:58:34	200	322.80	64,560.00	XOSL
2/24/2023	11:59:42	21	322.80	6,778.80	XOSL
2/24/2023	12:00:01	200	322.75	64,550.00	XOSL
2/24/2023	12:00:41	200	322.80	64,560.00	XOSL
2/24/2023	12:00:54	78	322.80	25,178.40	XOSL
2/24/2023	12:01:02	523	322.80	168,824.40	XOSL
2/24/2023	12:01:07	6	322.80	1,936.80	XOSL
2/24/2023	12:01:07	188	322.80	60,686.40	XOSL
2/24/2023	12:01:18	334	322.75	107,798.50	XOSL
2/24/2023	12:01:18	412	322.75	132,973.00	XOSL
2/24/2023	12:01:42	256	322.75	82,624.00	XOSL
2/24/2023	12:01:42	411	322.75	132,650.25	XOSL
2/24/2023	12:02:02	226	322.70	72,930.20	XOSL
2/24/2023	12:03:19	131	322.80	42,286.80	XOSL
2/24/2023	12:03:19	200	322.80	64,560.00	XOSL
2/24/2023	12:04:07	180	322.75	58,095.00	XOSL
2/24/2023	12:04:39	200	322.80	64,560.00	XOSL
2/24/2023	12:05:41	33	322.80	10,652.40	XOSL
2/24/2023	12:05:41	417	322.80	134,607.60	XOSL
2/24/2023	12:05:57	200	322.80	64,560.00	XOSL
2/24/2023	12:06:20	26	322.80	8,392.80	XOSL
2/24/2023	12:06:32	200	322.80	64,560.00	XOSL
2/24/2023	12:06:33	391	322.80	126,214.80	XOSL
2/24/2023	12:07:34	561	322.70	181,034.70	XOSL
2/24/2023	12:08:38	19	322.65	6,130.35	XOSL
2/24/2023	12:08:38	200	322.65	64,530.00	XOSL
2/24/2023	12:09:42	489	322.75	157,824.75	XOSL
2/24/2023	12:10:27	200	322.85	64,570.00	XOSL
2/24/2023	12:10:27	589	322.85	190,158.65	XOSL
2/24/2023	12:11:09	65	322.85	20,985.25	XOSL
2/24/2023	12:11:09	138	322.85	44,553.30	XOSL
2/24/2023	12:11:09	200	322.85	64,570.00	XOSL
2/24/2023	12:11:09	259	322.85	83,618.15	XOSL
2/24/2023	12:11:31	353	322.90	113,983.70	XOSL
2/24/2023	12:13:22	236	322.95	76,216.20	XOSL
2/24/2023	12:13:32	184	322.90	59,413.60	XOSL
2/24/2023	12:15:25	92	322.95	29,711.40	XOSL
2/24/2023	12:15:25	154	322.95	49,734.30	XOSL
2/24/2023	12:16:03	9	323.10	2,907.90	XOSL
2/24/2023	12:16:03	96	323.10	31,017.60	XOSL
2/24/2023	12:16:03	98	323.10	31,663.80	XOSL
2/24/2023	12:16:03	160	323.10	51,696.00	XOSL
2/24/2023	12:16:06	7	323.10	2,261.70	XOSL
2/24/2023	12:16:06	65	323.10	21,001.50	XOSL
2/24/2023	12:16:06	98	323.10	31,663.80	XOSL
2/24/2023	12:16:32	4	323.10	1,292.40	XOSL
2/24/2023	12:17:28	224	323.20	72,396.80	XOSL
2/24/2023	12:17:28	306	323.20	98,899.20	XOSL
2/24/2023	12:17:28	707	323.20	228,502.40	XOSL
2/24/2023	12:17:56	68	323.15	21,974.20	XOSL
2/24/2023	12:17:59	581	323.15	187,750.15	XOSL
2/24/2023	12:19:27	438	323.10	141,517.80	XOSL
2/24/2023	12:20:42	30	323.20	9,696.00	XOSL
2/24/2023	12:20:42	174	323.20	56,236.80	XOSL
2/24/2023	12:20:42	200	323.20	64,640.00	XOSL
2/24/2023	12:20:46	34	323.20	10,988.80	XOSL
2/24/2023	12:20:46	179	323.20	57,852.80	XOSL
2/24/2023	12:20:47	115	323.20	37,168.00	XOSL
2/24/2023	12:20:52	26	323.25	8,404.50	XOSL
2/24/2023	12:20:52	49	323.25	15,839.25	XOSL
2/24/2023	12:20:52	98	323.25	31,678.50	XOSL
2/24/2023	12:20:52	100	323.25	32,325.00	XOSL
2/24/2023	12:20:52	199	323.25	64,326.75	XOSL
2/24/2023	12:21:14	586	323.15	189,365.90	XOSL
2/24/2023	12:24:04	125	323.10	40,387.50	XOSL

2/24/2023	12:24:04	200	323.10	64,620.00	XOSL
2/24/2023	12:25:21	5	323.10	1,615.50	XOSL
2/24/2023	12:25:21	96	323.10	31,017.60	XOSL
2/24/2023	12:25:21	98	323.10	31,663.80	XOSL
2/24/2023	12:25:21	197	323.10	63,650.70	XOSL
2/24/2023	12:26:15	512	323.10	165,427.20	XOSL
2/24/2023	12:27:03	80	322.90	25,832.00	XOSL
2/24/2023	12:27:03	134	322.90	43,268.60	XOSL
2/24/2023	12:27:03	200	322.90	64,580.00	XOSL
2/24/2023	12:27:45	525	322.80	169,470.00	XOSL
2/24/2023	12:29:55	460	322.85	148,511.00	XOSL
2/24/2023	12:30:10	169	322.80	54,553.20	XOSL
2/24/2023	12:31:49	200	322.95	64,590.00	XOSL
2/24/2023	12:32:53	103	323.00	33,269.00	XOSL
2/24/2023	12:32:53	279	323.00	90,117.00	XOSL
2/24/2023	12:32:53	348	323.00	112,404.00	XOSL
2/24/2023	12:33:53	108	323.00	34,884.00	XOSL
2/24/2023	12:33:53	312	323.00	100,776.00	XOSL
2/24/2023	12:35:44	200	322.90	64,580.00	XOSL
2/24/2023	12:35:44	212	322.90	68,454.80	XOSL
2/24/2023	12:37:22	742	322.85	239,554.70	XOSL
2/24/2023	12:38:59	404	322.90	130,451.60	XOSL
2/24/2023	12:42:09	200	323.20	64,640.00	XOSL
2/24/2023	12:42:19	3	323.30	969.90	XOSL
2/24/2023	12:42:19	33	323.30	10,668.90	XOSL
2/24/2023	12:42:19	96	323.30	31,036.80	XOSL
2/24/2023	12:42:21	37	323.30	11,962.10	XOSL
2/24/2023	12:42:21	200	323.30	64,660.00	XOSL
2/24/2023	12:42:25	315	323.25	101,823.75	XOSL
2/24/2023	12:42:50	104	323.20	33,612.80	XOSL
2/24/2023	12:42:50	207	323.20	66,902.40	XOSL
2/24/2023	12:42:50	722	323.20	233,350.40	XOSL
2/24/2023	12:44:53	745	323.30	240,858.50	XOSL
2/24/2023	12:45:17	375	323.30	121,237.50	XOSL
2/24/2023	12:45:49	222	323.15	71,739.30	XOSL
2/24/2023	12:46:07	69	323.10	22,293.90	XOSL
2/24/2023	12:46:07	145	323.10	46,849.50	XOSL
2/24/2023	12:46:20	98	323.15	31,668.70	XOSL
2/24/2023	12:46:20	245	323.15	79,171.75	XOSL
2/24/2023	12:46:20	245	323.15	79,171.75	XOSL
2/24/2023	12:46:20	550	323.15	177,732.50	XOSL
2/24/2023	12:47:07	181	322.95	58,453.95	XOSL
2/24/2023	12:47:07	200	322.95	64,590.00	XOSL
2/24/2023	12:47:07	96	323.00	31,008.00	XOSL
2/24/2023	12:47:07	98	323.00	31,654.00	XOSL
2/24/2023	12:47:07	102	323.00	32,946.00	XOSL
2/24/2023	12:47:07	177	323.00	57,171.00	XOSL
2/24/2023	12:47:07	243	323.00	78,489.00	XOSL
2/24/2023	12:47:07	47	323.05	15,183.35	XOSL
2/24/2023	12:47:25	90	323.05	29,074.50	XOSL
2/24/2023	12:47:25	245	323.05	79,147.25	XOSL
2/24/2023	12:47:30	78	323.05	25,197.90	XOSL
2/24/2023	12:47:45	8	323.00	2,584.00	XOSL
2/24/2023	12:47:45	419	323.00	135,337.00	XOSL
2/24/2023	12:49:14	96	323.05	31,012.80	XOSL
2/24/2023	12:49:14	98	323.05	31,658.90	XOSL
2/24/2023	12:49:14	103	323.05	33,274.15	XOSL
2/24/2023	12:49:14	179	323.05	57,825.95	XOSL
2/24/2023	12:49:14	487	323.05	157,325.35	XOSL
2/24/2023	12:49:50	200	323.00	64,600.00	XOSL
2/24/2023	12:50:00	200	323.00	64,600.00	XOSL
2/24/2023	12:50:05	9	323.10	2,907.90	XOSL
2/24/2023	12:50:05	100	323.10	32,310.00	XOSL
2/24/2023	12:50:05	143	323.10	46,203.30	XOSL
2/24/2023	12:50:05	274	323.10	88,529.40	XOSL
2/24/2023	12:52:24	131	323.35	42,358.85	XOSL
2/24/2023	12:52:24	603	323.35	194,980.05	XOSL
2/24/2023	12:52:47	60	323.35	19,401.00	XOSL

2/24/2023	12:52:47	200	323.35	64,670.00	XOSL
2/24/2023	12:54:35	166	323.50	53,701.00	XOSL
2/24/2023	12:54:35	200	323.50	64,700.00	XOSL
2/24/2023	12:54:35	741	323.50	239,713.50	XOSL
2/24/2023	12:54:59	565	323.45	182,749.25	XOSL
2/24/2023	12:56:46	402	323.40	130,006.80	XOSL
2/24/2023	12:59:36	53	323.55	17,148.15	XOSL
2/24/2023	12:59:36	98	323.55	31,707.90	XOSL
2/24/2023	12:59:36	200	323.55	64,710.00	XOSL
2/24/2023	12:59:36	310	323.55	100,300.50	XOSL
2/24/2023	12:59:36	536	323.55	173,422.80	XOSL
2/24/2023	13:00:08	98	323.65	31,717.70	XOSL
2/24/2023	13:00:08	200	323.65	64,730.00	XOSL
2/24/2023	13:00:13	4	323.60	1,294.40	XOSL
2/24/2023	13:00:13	5	323.60	1,618.00	XOSL
2/24/2023	13:00:15	5	323.60	1,618.00	XOSL
2/24/2023	13:00:35	255	323.50	82,492.50	XOSL
2/24/2023	13:00:35	47	323.55	15,206.85	XOSL
2/24/2023	13:00:35	89	323.55	28,795.95	XOSL
2/24/2023	13:00:35	98	323.55	31,707.90	XOSL
2/24/2023	13:00:35	101	323.55	32,678.55	XOSL
2/24/2023	13:00:35	321	323.55	103,859.55	XOSL
2/24/2023	13:00:35	434	323.55	140,420.70	XOSL
2/24/2023	13:00:40	4	323.50	1,294.00	XOSL
2/24/2023	13:00:40	11	323.50	3,558.50	XOSL
2/24/2023	13:01:04	96	323.45	31,051.20	XOSL
2/24/2023	13:01:04	98	323.45	31,698.10	XOSL
2/24/2023	13:01:04	200	323.45	64,690.00	XOSL
2/24/2023	13:01:04	96	323.50	31,056.00	XOSL
2/24/2023	13:01:04	98	323.50	31,703.00	XOSL
2/24/2023	13:01:04	122	323.50	39,467.00	XOSL
2/24/2023	13:01:04	200	323.50	64,700.00	XOSL
2/24/2023	13:01:04	316	323.50	102,226.00	XOSL
2/24/2023	13:01:09	96	323.50	31,056.00	XOSL
2/24/2023	13:01:09	98	323.50	31,703.00	XOSL
2/24/2023	13:01:09	114	323.50	36,879.00	XOSL
2/24/2023	13:01:09	200	323.50	64,700.00	XOSL
2/24/2023	13:01:09	316	323.50	102,226.00	XOSL
2/24/2023	13:01:09	333	323.50	107,725.50	XOSL
2/24/2023	13:01:10	1	323.40	323.40	XOSL
2/24/2023	13:01:10	200	323.40	64,680.00	XOSL
2/24/2023	13:01:10	426	323.40	137,768.40	XOSL
2/24/2023	13:02:10	200	323.30	64,660.00	XOSL
2/24/2023	13:02:10	624	323.30	201,739.20	XOSL
2/24/2023	13:03:03	402	323.30	129,966.60	XOSL
2/24/2023	13:04:09	395	323.35	127,723.25	XOSL
2/24/2023	13:06:03	59	323.45	19,083.55	XOSL
2/24/2023	13:06:21	191	323.45	61,778.95	XOSL
2/24/2023	13:07:10	55	323.50	17,792.50	XOSL
2/24/2023	13:07:10	235	323.50	76,022.50	XOSL
2/24/2023	13:08:15	250	323.55	80,887.50	XOSL
2/24/2023	13:08:15	673	323.55	217,749.15	XOSL
2/24/2023	13:08:30	795	323.55	257,222.25	XOSL
2/24/2023	13:08:31	192	323.55	62,121.60	XOSL
2/24/2023	13:09:12	116	323.50	37,526.00	XOSL
2/24/2023	13:09:12	200	323.50	64,700.00	XOSL
2/24/2023	13:09:12	106	323.55	34,296.30	XOSL
2/24/2023	13:09:23	120	323.40	38,808.00	XOSL
2/24/2023	13:09:23	123	323.40	39,778.20	XOSL
2/24/2023	13:09:26	5	323.40	1,617.00	XOSL
2/24/2023	13:10:43	4	323.65	1,294.60	XOSL
2/24/2023	13:10:43	120	323.65	38,838.00	XOSL
2/24/2023	13:10:43	123	323.65	39,808.95	XOSL
2/24/2023	13:10:48	43	323.65	13,916.95	XOSL
2/24/2023	13:11:01	703	323.60	227,490.80	XOSL
2/24/2023	13:11:02	66	323.60	21,357.60	XOSL
2/24/2023	13:11:02	120	323.60	38,832.00	XOSL
2/24/2023	13:11:02	123	323.60	39,802.80	XOSL

2/24/2023	13:11:02	200	323.60	64,720.00	XOSL
2/24/2023	13:11:36	579	323.55	187,335.45	XOSL
2/24/2023	13:12:37	191	323.50	61,788.50	XOSL
2/24/2023	13:13:46	196	323.40	63,386.40	XOSL
2/24/2023	13:15:03	93	323.30	30,066.90	XOSL
2/24/2023	13:15:03	200	323.30	64,660.00	XOSL
2/24/2023	13:16:16	200	323.35	64,670.00	XOSL
2/24/2023	13:16:16	248	323.35	80,190.80	XOSL
2/24/2023	13:17:15	289	323.30	93,433.70	XOSL
2/24/2023	13:18:02	1	323.30	323.30	XOSL
2/24/2023	13:18:02	183	323.30	59,163.90	XOSL
2/24/2023	13:18:02	300	323.30	96,990.00	XOSL
2/24/2023	13:18:08	180	323.30	58,194.00	XOSL
2/24/2023	13:22:16	77	323.60	24,917.20	XOSL
2/24/2023	13:22:16	120	323.60	38,832.00	XOSL
2/24/2023	13:22:21	46	323.60	14,885.60	XOSL
2/24/2023	13:22:44	206	323.55	66,651.30	XOSL
2/24/2023	13:22:45	200	323.55	64,710.00	XOSL
2/24/2023	13:22:47	757	323.50	244,889.50	XOSL
2/24/2023	13:22:48	20	323.50	6,470.00	XOSL
2/24/2023	13:22:48	152	323.50	49,172.00	XOSL
2/24/2023	13:23:02	153	323.50	49,495.50	XOSL
2/24/2023	13:23:02	159	323.50	51,436.50	XOSL
2/24/2023	13:23:30	288	323.50	93,168.00	XOSL
2/24/2023	13:24:50	455	323.45	147,169.75	XOSL
2/24/2023	13:25:11	124	323.45	40,107.80	XOSL
2/24/2023	13:25:11	257	323.45	83,126.65	XOSL
2/24/2023	13:27:54	270	323.50	87,345.00	XOSL
2/24/2023	13:27:54	413	323.50	133,605.50	XOSL
2/24/2023	13:28:16	98	323.40	31,693.20	XOSL
2/24/2023	13:28:16	241	323.40	77,939.40	XOSL
2/24/2023	13:28:16	320	323.40	103,488.00	XOSL
2/24/2023	13:29:51	103	323.40	33,310.20	XOSL
2/24/2023	13:29:51	431	323.40	139,385.40	XOSL
2/24/2023	13:30:00	273	323.20	88,233.60	XOSL
2/24/2023	13:30:00	468	323.25	151,281.00	XOSL
2/24/2023	13:30:04	465	323.10	150,241.50	XOSL
2/24/2023	13:30:13	390	323.10	126,009.00	XOSL
2/24/2023	13:30:24	274	323.00	88,502.00	XOSL
2/24/2023	13:30:29	219	322.85	70,704.15	XOSL
2/24/2023	13:30:46	351	322.80	113,302.80	XOSL
2/24/2023	13:31:02	334	322.70	107,781.80	XOSL
2/24/2023	13:31:55	207	322.65	66,788.55	XOSL
2/24/2023	13:31:55	226	322.65	72,918.90	XOSL
2/24/2023	13:31:55	263	322.65	84,856.95	XOSL
2/24/2023	13:32:09	187	322.80	60,363.60	XOSL
2/24/2023	13:32:12	331	322.75	106,830.25	XOSL
2/24/2023	13:32:40	189	322.85	61,018.65	XOSL
2/24/2023	13:32:44	219	322.85	70,704.15	XOSL
2/24/2023	13:33:03	184	322.80	59,395.20	XOSL
2/24/2023	13:33:11	559	322.70	180,389.30	XOSL
2/24/2023	13:34:13	195	322.65	62,916.75	XOSL
2/24/2023	13:34:28	426	322.55	137,406.30	XOSL
2/24/2023	13:34:29	123	322.45	39,661.35	XOSL
2/24/2023	13:34:29	34	322.50	10,965.00	XOSL
2/24/2023	13:34:29	67	322.50	21,607.50	XOSL
2/24/2023	13:34:29	123	322.50	39,667.50	XOSL
2/24/2023	13:34:30	759	322.40	244,701.60	XOSL
2/24/2023	13:34:49	10	322.35	3,223.50	XOSL
2/24/2023	13:34:49	460	322.35	148,281.00	XOSL
2/24/2023	13:34:57	64	322.25	20,624.00	XOSL
2/24/2023	13:34:57	421	322.25	135,667.25	XOSL
2/24/2023	13:35:04	285	322.15	91,812.75	XOSL
2/24/2023	13:35:30	312	322.10	100,495.20	XOSL
2/24/2023	13:35:46	569	322.15	183,303.35	XOSL
2/24/2023	13:35:52	321	322.15	103,410.15	XOSL
2/24/2023	13:36:24	418	322.05	134,616.90	XOSL
2/24/2023	13:36:54	53	322.30	17,081.90	XOSL

2/24/2023	13:36:54	200	322.30	64,460.00	XOSL
2/24/2023	13:36:54	210	322.30	67,683.00	XOSL
2/24/2023	13:36:54	318	322.30	102,491.40	XOSL
2/24/2023	13:37:02	428	322.25	137,923.00	XOSL
2/24/2023	13:37:20	110	322.30	35,453.00	XOSL
2/24/2023	13:37:20	167	322.30	53,824.10	XOSL
2/24/2023	13:37:23	65	322.30	20,949.50	XOSL
2/24/2023	13:37:23	124	322.30	39,965.20	XOSL
2/24/2023	13:37:23	164	322.30	52,857.20	XOSL
2/24/2023	13:38:10	172	322.35	55,444.20	XOSL
2/24/2023	13:38:25	257	322.30	82,831.10	XOSL
2/24/2023	13:38:33	250	322.25	80,562.50	XOSL
2/24/2023	13:38:40	174	322.15	56,054.10	XOSL
2/24/2023	13:38:50	391	322.10	125,941.10	XOSL
2/24/2023	13:39:31	191	322.15	61,530.65	XOSL
2/24/2023	13:39:58	38	322.25	12,245.50	XOSL
2/24/2023	13:39:58	120	322.25	38,670.00	XOSL
2/24/2023	13:39:58	123	322.25	39,636.75	XOSL
2/24/2023	13:39:59	118	322.25	38,025.50	XOSL
2/24/2023	13:39:59	200	322.25	64,450.00	XOSL
2/24/2023	13:39:59	308	322.25	99,253.00	XOSL
2/24/2023	13:39:59	329	322.25	106,020.25	XOSL
2/24/2023	13:39:59	455	322.25	146,623.75	XOSL
2/24/2023	13:40:34	87	322.25	28,035.75	XOSL
2/24/2023	13:40:34	116	322.25	37,381.00	XOSL
2/24/2023	13:40:34	118	322.25	38,025.50	XOSL
2/24/2023	13:40:34	677	322.25	218,163.25	XOSL
2/24/2023	13:40:45	123	322.35	39,649.05	XOSL
2/24/2023	13:40:45	200	322.35	64,470.00	XOSL
2/24/2023	13:40:45	200	322.35	64,470.00	XOSL
2/24/2023	13:40:45	907	322.35	292,371.45	XOSL
2/24/2023	13:40:46	336	322.35	108,309.60	XOSL
2/24/2023	13:41:02	269	322.35	86,712.15	XOSL
2/24/2023	13:41:47	55	322.45	17,734.75	XOSL
2/24/2023	13:41:47	120	322.45	38,694.00	XOSL
2/24/2023	13:41:47	123	322.45	39,661.35	XOSL
2/24/2023	13:41:47	200	322.45	64,490.00	XOSL
2/24/2023	13:41:47	200	322.45	64,490.00	XOSL
2/24/2023	13:41:47	326	322.45	105,118.70	XOSL
2/24/2023	13:41:51	123	322.35	39,649.05	XOSL
2/24/2023	13:41:51	201	322.35	64,792.35	XOSL
2/24/2023	13:41:51	467	322.35	150,537.45	XOSL
2/24/2023	13:41:55	226	322.35	72,851.10	XOSL
2/24/2023	13:42:02	310	322.30	99,913.00	XOSL
2/24/2023	13:42:31	663	322.35	213,718.05	XOSL
2/24/2023	13:42:58	200	322.25	64,450.00	XOSL
2/24/2023	13:42:58	281	322.25	90,552.25	XOSL
2/24/2023	13:43:21	109	322.10	35,108.90	XOSL
2/24/2023	13:43:21	174	322.10	56,045.40	XOSL
2/24/2023	13:43:40	155	322.25	49,948.75	XOSL
2/24/2023	13:43:40	200	322.25	64,450.00	XOSL
2/24/2023	13:43:46	54	322.25	17,401.50	XOSL
2/24/2023	13:43:46	150	322.25	48,337.50	XOSL
2/24/2023	13:43:46	155	322.25	49,948.75	XOSL
2/24/2023	13:43:49	736	322.20	237,139.20	XOSL
2/24/2023	13:44:11	169	322.00	54,418.00	XOSL
2/24/2023	13:44:24	156	322.05	50,239.80	XOSL
2/24/2023	13:44:34	8	322.10	2,576.80	XOSL
2/24/2023	13:44:38	155	322.10	49,925.50	XOSL
2/24/2023	13:44:38	500	322.10	161,050.00	XOSL
2/24/2023	13:44:45	46	322.15	14,818.90	XOSL
2/24/2023	13:44:55	814	322.15	262,230.10	XOSL
2/24/2023	13:45:01	565	322.15	182,014.75	XOSL
2/24/2023	13:45:35	49	322.35	15,795.15	XOSL
2/24/2023	13:45:35	170	322.35	54,799.50	XOSL
2/24/2023	13:45:35	745	322.35	240,150.75	XOSL
2/24/2023	13:45:36	70	322.35	22,564.50	XOSL
2/24/2023	13:45:36	119	322.35	38,359.65	XOSL

2/24/2023	13:45:37	191	322.35	61,568.85	XOSL
2/24/2023	13:45:59	1	322.35	322.35	XOSL
2/24/2023	13:45:59	36	322.35	11,604.60	XOSL
2/24/2023	13:46:07	745	322.30	240,113.50	XOSL
2/24/2023	13:46:11	40	322.30	12,892.00	XOSL
2/24/2023	13:46:11	49	322.30	15,792.70	XOSL
2/24/2023	13:46:11	128	322.30	41,254.40	XOSL
2/24/2023	13:46:14	198	322.20	63,795.60	XOSL
2/24/2023	13:46:46	763	322.40	245,991.20	XOSL
2/24/2023	13:46:46	150	322.45	48,367.50	XOSL
2/24/2023	13:46:46	155	322.45	49,979.75	XOSL
2/24/2023	13:46:46	310	322.45	99,959.50	XOSL
2/24/2023	13:46:49	196	322.35	63,180.60	XOSL
2/24/2023	13:46:49	329	322.35	106,053.15	XOSL
2/24/2023	13:47:54	323	322.55	104,183.65	XOSL
2/24/2023	13:47:55	500	322.55	161,275.00	XOSL
2/24/2023	13:48:30	137	322.50	44,182.50	XOSL
2/24/2023	13:48:30	606	322.50	195,435.00	XOSL
2/24/2023	13:48:31	65	322.50	20,962.50	XOSL
2/24/2023	13:48:31	140	322.50	45,150.00	XOSL
2/24/2023	13:48:31	200	322.50	64,500.00	XOSL
2/24/2023	13:48:48	268	322.45	86,416.60	XOSL
2/24/2023	13:48:48	284	322.45	91,575.80	XOSL
2/24/2023	13:49:10	108	322.50	34,830.00	XOSL
2/24/2023	13:49:10	155	322.50	49,987.50	XOSL
2/24/2023	13:49:10	243	322.50	78,367.50	XOSL
2/24/2023	13:49:37	222	322.60	71,617.20	XOSL
2/24/2023	13:49:52	1	322.45	322.45	XOSL
2/24/2023	13:50:22	39	322.70	12,585.30	XOSL
2/24/2023	13:50:22	57	322.70	18,393.90	XOSL
2/24/2023	13:50:22	155	322.70	50,018.50	XOSL
2/24/2023	13:50:25	225	322.65	72,596.25	XOSL
2/24/2023	13:50:30	200	322.60	64,520.00	XOSL
2/24/2023	13:50:37	28	322.60	9,032.80	XOSL
2/24/2023	13:50:37	155	322.60	50,003.00	XOSL
2/24/2023	13:51:02	47	322.55	15,159.85	XOSL
2/24/2023	13:51:02	137	322.55	44,189.35	XOSL
2/24/2023	13:51:28	155	322.45	49,979.75	XOSL
2/24/2023	13:51:33	208	322.45	67,069.60	XOSL
2/24/2023	13:51:38	193	322.40	62,223.20	XOSL
2/24/2023	13:51:38	535	322.40	172,484.00	XOSL
2/24/2023	13:51:41	10	322.35	3,223.50	XOSL
2/24/2023	13:51:41	142	322.35	45,773.70	XOSL
2/24/2023	13:51:41	279	322.35	89,935.65	XOSL
2/24/2023	13:52:10	494	322.45	159,290.30	XOSL
2/24/2023	13:52:42	169	322.50	54,502.50	XOSL
2/24/2023	13:52:55	194	322.50	62,565.00	XOSL
2/24/2023	13:53:27	70	322.60	22,582.00	XOSL
2/24/2023	13:53:27	200	322.60	64,520.00	XOSL
2/24/2023	13:53:54	155	322.55	49,995.25	XOSL
2/24/2023	13:53:54	83	322.60	26,775.80	XOSL
2/24/2023	13:53:54	144	322.60	46,454.40	XOSL
2/24/2023	13:53:54	660	322.60	212,916.00	XOSL
2/24/2023	13:54:16	339	322.60	109,361.40	XOSL
2/24/2023	13:55:09	64	322.70	20,652.80	XOSL
2/24/2023	13:55:09	168	322.70	54,213.60	XOSL
2/24/2023	13:55:09	394	322.70	127,143.80	XOSL
2/24/2023	13:55:19	167	322.65	53,882.55	XOSL
2/24/2023	13:55:44	194	322.75	62,613.50	XOSL
2/24/2023	13:55:48	317	322.75	102,311.75	XOSL
2/24/2023	13:55:48	509	322.75	164,279.75	XOSL
2/24/2023	13:56:55	57	322.95	18,408.15	XOSL
2/24/2023	13:56:55	796	322.95	257,068.20	XOSL
2/24/2023	13:56:57	200	322.95	64,590.00	XOSL
2/24/2023	13:57:00	194	322.95	62,652.30	XOSL
2/24/2023	13:57:00	474	322.95	153,078.30	XOSL
2/24/2023	13:57:27	155	323.00	50,065.00	XOSL
2/24/2023	13:57:27	200	323.00	64,600.00	XOSL

2/24/2023	13:57:27	200	323.00	64,600.00	XOSL
2/24/2023	13:57:27	603	323.00	194,769.00	XOSL
2/24/2023	13:57:32	208	323.00	67,184.00	XOSL
2/24/2023	13:57:32	390	323.00	125,970.00	XOSL
2/24/2023	13:58:00	600	323.10	193,860.00	XOSL
2/24/2023	13:58:03	570	323.15	184,195.50	XOSL
2/24/2023	13:58:07	200	323.15	64,630.00	XOSL
2/24/2023	13:58:15	140	323.05	45,227.00	XOSL
2/24/2023	13:58:15	296	323.05	95,622.80	XOSL
2/24/2023	13:58:15	457	323.05	147,633.85	XOSL
2/24/2023	13:58:29	445	323.00	143,735.00	XOSL
2/24/2023	13:58:38	355	322.95	114,647.25	XOSL
2/24/2023	13:58:38	720	322.95	232,524.00	XOSL
2/24/2023	13:58:56	498	322.90	160,804.20	XOSL
2/24/2023	13:59:02	219	322.85	70,704.15	XOSL
2/24/2023	13:59:23	164	322.90	52,955.60	XOSL
2/24/2023	13:59:23	200	322.90	64,580.00	XOSL
2/24/2023	14:00:51	60	323.00	19,380.00	XOSL
2/24/2023	14:01:02	200	323.05	64,610.00	XOSL
2/24/2023	14:01:28	489	323.15	158,020.35	XOSL
2/24/2023	14:01:29	3	323.15	969.45	XOSL
2/24/2023	14:01:29	124	323.15	40,070.60	XOSL
2/24/2023	14:01:29	272	323.15	87,896.80	XOSL
2/24/2023	14:01:29	542	323.15	175,147.30	XOSL
2/24/2023	14:01:35	509	323.10	164,457.90	XOSL
2/24/2023	14:02:10	466	323.30	150,657.80	XOSL
2/24/2023	14:02:19	209	323.45	67,601.05	XOSL
2/24/2023	14:02:37	328	323.50	106,108.00	XOSL
2/24/2023	14:02:39	289	323.45	93,477.05	XOSL
2/24/2023	14:02:39	379	323.45	122,587.55	XOSL
2/24/2023	14:02:40	46	323.45	14,878.70	XOSL
2/24/2023	14:02:40	60	323.45	19,407.00	XOSL
2/24/2023	14:04:00	113	323.50	36,555.50	XOSL
2/24/2023	14:04:00	116	323.50	37,526.00	XOSL
2/24/2023	14:04:00	10	323.55	3,235.50	XOSL
2/24/2023	14:04:00	108	323.55	34,943.40	XOSL
2/24/2023	14:04:00	200	323.55	64,710.00	XOSL
2/24/2023	14:04:00	246	323.55	79,593.30	XOSL
2/24/2023	14:04:00	698	323.55	225,837.90	XOSL
2/24/2023	14:04:28	60	323.50	19,410.00	XOSL
2/24/2023	14:04:28	90	323.50	29,115.00	XOSL
2/24/2023	14:04:28	116	323.50	37,526.00	XOSL
2/24/2023	14:04:28	200	323.50	64,700.00	XOSL
2/24/2023	14:04:40	14	323.45	4,528.30	XOSL
2/24/2023	14:04:40	157	323.45	50,781.65	XOSL
2/24/2023	14:04:40	748	323.45	241,940.60	XOSL
2/24/2023	14:04:49	119	323.40	38,484.60	XOSL
2/24/2023	14:04:49	182	323.40	58,858.80	XOSL
2/24/2023	14:06:12	184	323.55	59,533.20	XOSL
2/24/2023	14:06:38	516	323.40	166,874.40	XOSL
2/24/2023	14:08:06	3	323.60	970.80	XOSL
2/24/2023	14:08:06	50	323.60	16,180.00	XOSL
2/24/2023	14:08:06	116	323.60	37,537.60	XOSL
2/24/2023	14:08:17	113	323.65	36,572.45	XOSL
2/24/2023	14:08:17	200	323.65	64,730.00	XOSL
2/24/2023	14:08:22	191	323.65	61,817.15	XOSL
2/24/2023	14:08:29	770	323.60	249,172.00	XOSL
2/24/2023	14:09:35	647	323.55	209,336.85	XOSL
2/24/2023	14:09:48	293	323.60	94,814.80	XOSL
2/24/2023	14:10:13	113	323.65	36,572.45	XOSL
2/24/2023	14:10:13	116	323.65	37,543.40	XOSL
2/24/2023	14:10:13	200	323.65	64,730.00	XOSL
2/24/2023	14:10:16	34	323.65	11,004.10	XOSL
2/24/2023	14:10:16	46	323.65	14,887.90	XOSL
2/24/2023	14:10:16	113	323.65	36,572.45	XOSL
2/24/2023	14:10:17	49	323.65	15,858.85	XOSL
2/24/2023	14:10:17	105	323.65	33,983.25	XOSL
2/24/2023	14:10:17	200	323.65	64,730.00	XOSL

2/24/2023	14:10:25	55	323.60	17,798.00	XOSL
2/24/2023	14:10:25	722	323.60	233,639.20	XOSL
2/24/2023	14:10:50	626	323.70	202,636.20	XOSL
2/24/2023	14:11:18	677	323.70	219,144.90	XOSL
2/24/2023	14:12:11	34	323.75	11,007.50	XOSL
2/24/2023	14:12:11	110	323.75	35,612.50	XOSL
2/24/2023	14:12:11	193	323.75	62,483.75	XOSL
2/24/2023	14:12:17	113	323.75	36,583.75	XOSL
2/24/2023	14:12:17	116	323.75	37,555.00	XOSL
2/24/2023	14:12:17	122	323.75	39,497.50	XOSL
2/24/2023	14:12:17	160	323.75	51,800.00	XOSL
2/24/2023	14:12:17	200	323.75	64,750.00	XOSL
2/24/2023	14:12:17	316	323.75	102,305.00	XOSL
2/24/2023	14:12:23	35	323.70	11,329.50	XOSL
2/24/2023	14:12:23	65	323.70	21,040.50	XOSL
2/24/2023	14:12:23	113	323.70	36,578.10	XOSL
2/24/2023	14:12:23	113	323.70	36,578.10	XOSL
2/24/2023	14:12:23	116	323.70	37,549.20	XOSL
2/24/2023	14:12:23	116	323.70	37,549.20	XOSL
2/24/2023	14:12:23	119	323.70	38,520.30	XOSL
2/24/2023	14:12:23	317	323.70	102,612.90	XOSL
2/24/2023	14:12:23	317	323.70	102,612.90	XOSL
2/24/2023	14:12:24	84	323.70	27,190.80	XOSL
2/24/2023	14:12:25	25	323.70	8,092.50	XOSL
2/24/2023	14:12:25	68	323.70	22,011.60	XOSL
2/24/2023	14:12:54	34	323.75	11,007.50	XOSL
2/24/2023	14:12:54	116	323.75	37,555.00	XOSL
2/24/2023	14:12:54	169	323.75	54,713.75	XOSL
2/24/2023	14:12:54	317	323.75	102,628.75	XOSL
2/24/2023	14:12:54	593	323.75	191,983.75	XOSL
2/24/2023	14:12:59	5	323.70	1,618.50	XOSL
2/24/2023	14:12:59	47	323.70	15,213.90	XOSL
2/24/2023	14:13:00	28	323.70	9,063.60	XOSL
2/24/2023	14:13:14	200	323.65	64,730.00	XOSL
2/24/2023	14:13:14	352	323.65	113,924.80	XOSL
2/24/2023	14:13:14	572	323.65	185,127.80	XOSL
2/24/2023	14:13:56	35	323.65	11,327.75	XOSL
2/24/2023	14:13:56	200	323.65	64,730.00	XOSL
2/24/2023	14:13:56	788	323.65	255,036.20	XOSL
2/24/2023	14:14:05	200	323.65	64,730.00	XOSL
2/24/2023	14:14:07	595	323.60	192,542.00	XOSL
2/24/2023	14:14:09	200	323.60	64,720.00	XOSL
2/24/2023	14:14:12	37	323.60	11,973.20	XOSL
2/24/2023	14:14:12	200	323.60	64,720.00	XOSL
2/24/2023	14:14:18	116	323.60	37,537.60	XOSL
2/24/2023	14:14:18	200	323.60	64,720.00	XOSL
2/24/2023	14:14:33	5	323.55	1,617.75	XOSL
2/24/2023	14:14:33	195	323.55	63,092.25	XOSL
2/24/2023	14:14:42	116	323.60	37,537.60	XOSL
2/24/2023	14:14:55	116	323.60	37,537.60	XOSL
2/24/2023	14:14:55	200	323.60	64,720.00	XOSL
2/24/2023	14:15:02	373	323.55	120,684.15	XOSL
2/24/2023	14:15:02	186	323.60	60,189.60	XOSL
2/24/2023	14:15:02	318	323.60	102,904.80	XOSL
2/24/2023	14:15:03	10	323.55	3,235.50	XOSL
2/24/2023	14:15:11	426	323.55	137,832.30	XOSL
2/24/2023	14:15:21	100	323.60	32,360.00	XOSL
2/24/2023	14:15:36	630	323.60	203,868.00	XOSL
2/24/2023	14:16:19	113	323.65	36,572.45	XOSL
2/24/2023	14:16:19	116	323.65	37,543.40	XOSL
2/24/2023	14:16:19	200	323.65	64,730.00	XOSL
2/24/2023	14:16:19	333	323.65	107,775.45	XOSL
2/24/2023	14:16:24	28	323.65	9,062.20	XOSL
2/24/2023	14:16:26	116	323.65	37,543.40	XOSL
2/24/2023	14:16:33	113	323.65	36,572.45	XOSL
2/24/2023	14:16:33	116	323.65	37,543.40	XOSL
2/24/2023	14:16:33	200	323.65	64,730.00	XOSL
2/24/2023	14:17:06	116	323.60	37,537.60	XOSL

2/24/2023	14:17:06	141	323.60	45,627.60	XOSL
2/24/2023	14:17:06	546	323.60	176,685.60	XOSL
2/24/2023	14:17:06	649	323.60	210,016.40	XOSL
2/24/2023	14:17:23	23	323.60	7,442.80	XOSL
2/24/2023	14:17:23	116	323.60	37,537.60	XOSL
2/24/2023	14:17:23	200	323.60	64,720.00	XOSL
2/24/2023	14:17:40	31	323.55	10,030.05	XOSL
2/24/2023	14:17:40	193	323.55	62,445.15	XOSL
2/24/2023	14:17:40	759	323.55	245,574.45	XOSL
2/24/2023	14:17:47	115	323.55	37,208.25	XOSL
2/24/2023	14:17:52	26	323.65	8,414.90	XOSL
2/24/2023	14:17:52	35	323.65	11,327.75	XOSL
2/24/2023	14:17:52	160	323.65	51,784.00	XOSL
2/24/2023	14:17:52	345	323.65	111,659.25	XOSL
2/24/2023	14:17:52	3410	323.65	1,103,646.50	XOSL
2/24/2023	14:18:05	40	323.75	12,950.00	XOSL
2/24/2023	14:18:05	145	323.75	46,943.75	XOSL
2/24/2023	14:18:15	617	323.75	199,753.75	XOSL
2/24/2023	14:18:18	49	323.75	15,863.75	XOSL
2/24/2023	14:18:18	179	323.75	57,951.25	XOSL
2/24/2023	14:18:18	452	323.75	146,335.00	XOSL
2/24/2023	14:18:28	820	323.75	265,475.00	XOSL
2/24/2023	14:18:33	10	323.75	3,237.50	XOSL
2/24/2023	14:18:33	10	323.75	3,237.50	XOSL
2/24/2023	14:18:33	10	323.75	3,237.50	XOSL
2/24/2023	14:18:33	10	323.75	3,237.50	XOSL
2/24/2023	14:18:33	35	323.75	11,331.25	XOSL
2/24/2023	14:18:33	50	323.75	16,187.50	XOSL
2/24/2023	14:18:33	149	323.75	48,238.75	XOSL
2/24/2023	14:18:33	177	323.75	57,303.75	XOSL
2/24/2023	14:18:33	307	323.75	99,391.25	XOSL
2/24/2023	14:18:33	618	323.75	200,077.50	XOSL
2/24/2023	14:18:42	85	323.70	27,514.50	XOSL
2/24/2023	14:18:42	151	323.70	48,878.70	XOSL
2/24/2023	14:18:42	202	323.70	65,387.40	XOSL
2/24/2023	14:18:42	282	323.70	91,283.40	XOSL
2/24/2023	14:18:48	198	323.70	64,092.60	XOSL
2/24/2023	14:19:22	14	323.55	4,529.70	XOSL
2/24/2023	14:19:34	54	323.65	17,477.10	XOSL
2/24/2023	14:19:39	635	323.65	205,517.75	XOSL
2/24/2023	14:19:46	184	323.65	59,551.60	XOSL
2/24/2023	14:20:05	545	323.55	176,334.75	XOSL
2/24/2023	14:20:37	54	323.55	17,471.70	XOSL
2/24/2023	14:20:37	345	323.55	111,624.75	XOSL
2/24/2023	14:20:44	341	323.45	110,296.45	XOSL
2/24/2023	14:21:02	341	323.45	110,296.45	XOSL
2/24/2023	14:21:23	177	323.55	57,268.35	XOSL
2/24/2023	14:21:25	272	323.50	87,992.00	XOSL
2/24/2023	14:22:02	440	323.50	142,340.00	XOSL
2/24/2023	14:22:19	187	323.45	60,485.15	XOSL
2/24/2023	14:22:19	318	323.50	102,873.00	XOSL
2/24/2023	14:22:26	2	323.40	646.80	XOSL
2/24/2023	14:22:27	175	323.40	56,595.00	XOSL
2/24/2023	14:22:30	184	323.15	59,459.60	XOSL
2/24/2023	14:22:47	10	323.10	3,231.00	XOSL
2/24/2023	14:22:57	10	323.20	3,232.00	XOSL
2/24/2023	14:22:57	267	323.20	86,294.40	XOSL
2/24/2023	14:23:19	88	323.30	28,450.40	XOSL
2/24/2023	14:23:19	168	323.30	54,314.40	XOSL
2/24/2023	14:23:40	419	323.10	135,378.90	XOSL
2/24/2023	14:24:14	630	323.05	203,521.50	XOSL
2/24/2023	14:24:31	431	323.00	139,213.00	XOSL
2/24/2023	14:24:51	174	322.95	56,193.30	XOSL
2/24/2023	14:25:20	261	322.85	84,263.85	XOSL
2/24/2023	14:25:22	23	322.85	7,425.55	XOSL
2/24/2023	14:25:22	145	322.85	46,813.25	XOSL
2/24/2023	14:25:29	16	322.65	5,162.40	XOSL
2/24/2023	14:25:29	104	322.65	33,555.60	XOSL

2/24/2023	14:25:29	222	322.65	71,628.30	XOSL
2/24/2023	14:26:01	578	322.75	186,549.50	XOSL
2/24/2023	14:26:05	29	322.75	9,359.75	XOSL
2/24/2023	14:26:05	200	322.75	64,550.00	XOSL
2/24/2023	14:26:25	224	322.75	72,296.00	XOSL
2/24/2023	14:26:25	294	322.75	94,888.50	XOSL
2/24/2023	14:26:44	239	322.75	77,137.25	XOSL
2/24/2023	14:27:25	759	322.95	245,119.05	XOSL
2/24/2023	14:27:26	229	322.95	73,955.55	XOSL
2/24/2023	14:27:36	170	322.95	54,901.50	XOSL
2/24/2023	14:27:42	193	322.90	62,319.70	XOSL
2/24/2023	14:28:05	1	322.85	322.85	XOSL
2/24/2023	14:28:05	30	322.85	9,685.50	XOSL
2/24/2023	14:28:18	7	322.85	2,259.95	XOSL
2/24/2023	14:28:18	42	322.85	13,559.70	XOSL
2/24/2023	14:28:18	114	322.85	36,804.90	XOSL
2/24/2023	14:28:18	141	322.85	45,521.85	XOSL
2/24/2023	14:28:18	145	322.85	46,813.25	XOSL
2/24/2023	14:28:18	146	322.85	47,136.10	XOSL
2/24/2023	14:28:18	200	322.85	64,570.00	XOSL
2/24/2023	14:29:26	141	323.10	45,557.10	XOSL
2/24/2023	14:29:26	145	323.10	46,849.50	XOSL
2/24/2023	14:29:26	200	323.10	64,620.00	XOSL
2/24/2023	14:29:27	44	323.05	14,214.20	XOSL
2/24/2023	14:29:31	115	323.15	37,162.25	XOSL
2/24/2023	14:29:31	119	323.15	38,454.85	XOSL
2/24/2023	14:29:34	200	323.05	64,610.00	XOSL
2/24/2023	14:29:34	515	323.05	166,370.75	XOSL
2/24/2023	14:29:37	175	323.05	56,533.75	XOSL
2/24/2023	14:29:37	194	323.05	62,671.70	XOSL
2/24/2023	14:29:48	230	322.90	74,267.00	XOSL
2/24/2023	14:30:22	37	323.45	11,967.65	XOSL
2/24/2023	14:30:26	191	323.50	61,788.50	XOSL
2/24/2023	14:30:36	23	323.35	7,437.05	XOSL
2/24/2023	14:30:38	34	323.35	10,993.90	XOSL
2/24/2023	14:30:38	700	323.35	226,345.00	XOSL
2/24/2023	14:30:43	174	323.25	56,245.50	XOSL
2/24/2023	14:30:45	183	323.20	59,145.60	XOSL
2/24/2023	14:30:50	74	323.15	23,913.10	XOSL
2/24/2023	14:30:50	141	323.15	45,564.15	XOSL
2/24/2023	14:30:51	542	323.10	175,120.20	XOSL
2/24/2023	14:30:53	6	323.00	1,938.00	XOSL
2/24/2023	14:30:53	121	323.00	39,083.00	XOSL
2/24/2023	14:30:53	171	323.00	55,233.00	XOSL
2/24/2023	14:31:00	41	322.95	13,240.95	XOSL
2/24/2023	14:31:00	166	322.95	53,609.70	XOSL
2/24/2023	14:31:03	186	322.85	60,050.10	XOSL
2/24/2023	14:31:16	170	322.45	54,816.50	XOSL
2/24/2023	14:31:22	690	322.30	222,387.00	XOSL
2/24/2023	14:31:38	70	322.45	22,571.50	XOSL
2/24/2023	14:31:38	108	322.45	34,824.60	XOSL
2/24/2023	14:31:38	140	322.45	45,143.00	XOSL
2/24/2023	14:31:38	348	322.45	112,212.60	XOSL
2/24/2023	14:31:52	433	322.65	139,707.45	XOSL
2/24/2023	14:32:05	105	322.55	33,867.75	XOSL
2/24/2023	14:32:05	119	322.55	38,383.45	XOSL
2/24/2023	14:32:05	140	322.55	45,157.00	XOSL
2/24/2023	14:32:05	145	322.55	46,769.75	XOSL
2/24/2023	14:32:05	236	322.55	76,121.80	XOSL
2/24/2023	14:32:09	253	322.30	81,541.90	XOSL
2/24/2023	14:32:09	178	322.45	57,396.10	XOSL
2/24/2023	14:32:33	43	322.70	13,876.10	XOSL
2/24/2023	14:32:33	200	322.70	64,540.00	XOSL
2/24/2023	14:32:51	156	322.70	50,341.20	XOSL
2/24/2023	14:32:51	263	322.70	84,870.10	XOSL
2/24/2023	14:33:00	269	322.80	86,833.20	XOSL
2/24/2023	14:33:09	208	322.90	67,163.20	XOSL
2/24/2023	14:33:13	37	322.80	11,943.60	XOSL

2/24/2023	14:33:13	200	322.80	64,560.00	XOSL
2/24/2023	14:33:13	67	322.85	21,630.95	XOSL
2/24/2023	14:33:13	200	322.85	64,570.00	XOSL
2/24/2023	14:33:19	39	322.80	12,589.20	XOSL
2/24/2023	14:33:19	55	322.80	17,754.00	XOSL
2/24/2023	14:33:19	108	322.80	34,862.40	XOSL
2/24/2023	14:33:23	60	322.75	19,365.00	XOSL
2/24/2023	14:33:23	105	322.75	33,888.75	XOSL
2/24/2023	14:33:23	108	322.75	34,857.00	XOSL
2/24/2023	14:33:23	200	322.75	64,550.00	XOSL
2/24/2023	14:33:23	338	322.75	109,089.50	XOSL
2/24/2023	14:33:37	138	322.80	44,546.40	XOSL
2/24/2023	14:33:37	205	322.80	66,174.00	XOSL
2/24/2023	14:33:38	47	322.80	15,171.60	XOSL
2/24/2023	14:33:38	200	322.80	64,560.00	XOSL
2/24/2023	14:34:10	60	323.20	19,392.00	XOSL
2/24/2023	14:34:10	305	323.20	98,576.00	XOSL
2/24/2023	14:34:19	60	323.20	19,392.00	XOSL
2/24/2023	14:34:19	182	323.20	58,822.40	XOSL
2/24/2023	14:34:19	200	323.20	64,640.00	XOSL
2/24/2023	14:34:23	43	323.05	13,891.15	XOSL
2/24/2023	14:34:23	78	323.05	25,197.90	XOSL
2/24/2023	14:34:23	105	323.05	33,920.25	XOSL
2/24/2023	14:34:23	69	323.15	22,297.35	XOSL
2/24/2023	14:34:23	682	323.15	220,388.30	XOSL
2/24/2023	14:34:27	246	323.00	79,458.00	XOSL
2/24/2023	14:34:40	220	322.90	71,038.00	XOSL
2/24/2023	14:34:49	60	323.05	19,383.00	XOSL
2/24/2023	14:34:49	200	323.05	64,610.00	XOSL
2/24/2023	14:35:00	818	323.10	264,295.80	XOSL
2/24/2023	14:35:16	192	323.10	62,035.20	XOSL
2/24/2023	14:35:16	483	323.10	156,057.30	XOSL
2/24/2023	14:35:21	323	323.15	104,377.45	XOSL
2/24/2023	14:35:34	737	323.10	238,124.70	XOSL
2/24/2023	14:35:39	230	323.10	74,313.00	XOSL
2/24/2023	14:35:51	479	322.95	154,693.05	XOSL
2/24/2023	14:36:00	200	322.90	64,580.00	XOSL
2/24/2023	14:36:06	111	322.85	35,836.35	XOSL
2/24/2023	14:36:06	590	322.85	190,481.50	XOSL
2/24/2023	14:36:11	180	322.95	58,131.00	XOSL
2/24/2023	14:36:20	485	322.75	156,533.75	XOSL
2/24/2023	14:36:26	183	322.60	59,035.80	XOSL
2/24/2023	14:36:42	60	322.25	19,335.00	XOSL
2/24/2023	14:36:42	108	322.25	34,803.00	XOSL
2/24/2023	14:36:50	200	322.30	64,460.00	XOSL
2/24/2023	14:36:50	772	322.30	248,815.60	XOSL
2/24/2023	14:37:09	20	322.35	6,447.00	XOSL
2/24/2023	14:37:09	200	322.35	64,470.00	XOSL
2/24/2023	14:37:10	200	322.45	64,490.00	XOSL
2/24/2023	14:37:25	701	322.45	226,037.45	XOSL
2/24/2023	14:37:25	716	322.45	230,874.20	XOSL
2/24/2023	14:37:45	173	322.55	55,801.15	XOSL
2/24/2023	14:37:50	210	322.70	67,767.00	XOSL
2/24/2023	14:37:57	63	322.80	20,336.40	XOSL
2/24/2023	14:37:57	108	322.80	34,862.40	XOSL
2/24/2023	14:37:58	24	322.75	7,746.00	XOSL
2/24/2023	14:37:58	105	322.75	33,888.75	XOSL
2/24/2023	14:37:58	108	322.75	34,857.00	XOSL
2/24/2023	14:38:00	60	322.70	19,362.00	XOSL
2/24/2023	14:38:00	200	322.70	64,540.00	XOSL
2/24/2023	14:38:00	200	322.70	64,540.00	XOSL
2/24/2023	14:38:14	116	322.70	37,433.20	XOSL
2/24/2023	14:38:29	1	322.90	322.90	XOSL
2/24/2023	14:38:31	758	322.90	244,758.20	XOSL
2/24/2023	14:38:32	793	322.85	256,020.05	XOSL
2/24/2023	14:38:38	526	322.80	169,792.80	XOSL
2/24/2023	14:38:50	199	322.85	64,247.15	XOSL
2/24/2023	14:38:50	288	322.85	92,980.80	XOSL

2/24/2023	14:39:21	8	323.20	2,585.60	XOSL
2/24/2023	14:39:21	41	323.20	13,251.20	XOSL
2/24/2023	14:39:21	371	323.20	119,907.20	XOSL
2/24/2023	14:39:24	4	323.20	1,292.80	XOSL
2/24/2023	14:39:24	60	323.20	19,392.00	XOSL
2/24/2023	14:39:24	106	323.20	34,259.20	XOSL
2/24/2023	14:39:24	117	323.20	37,814.40	XOSL
2/24/2023	14:39:27	190	323.25	61,417.50	XOSL
2/24/2023	14:39:30	2	323.25	646.50	XOSL
2/24/2023	14:39:34	1	323.25	323.25	XOSL
2/24/2023	14:39:34	60	323.25	19,395.00	XOSL
2/24/2023	14:39:45	245	323.30	79,208.50	XOSL
2/24/2023	14:39:46	200	323.25	64,650.00	XOSL
2/24/2023	14:39:48	60	323.20	19,392.00	XOSL
2/24/2023	14:39:53	60	323.20	19,392.00	XOSL
2/24/2023	14:39:53	200	323.20	64,640.00	XOSL
2/24/2023	14:39:55	24	323.15	7,755.60	XOSL
2/24/2023	14:39:55	60	323.15	19,389.00	XOSL
2/24/2023	14:39:55	149	323.15	48,149.35	XOSL
2/24/2023	14:39:55	426	323.15	137,661.90	XOSL
2/24/2023	14:39:58	178	323.15	57,520.70	XOSL
2/24/2023	14:39:59	60	323.10	19,386.00	XOSL
2/24/2023	14:39:59	105	323.10	33,925.50	XOSL
2/24/2023	14:40:01	403	322.95	130,148.85	XOSL
2/24/2023	14:40:04	296	322.90	95,578.40	XOSL
2/24/2023	14:40:06	220	322.90	71,038.00	XOSL
2/24/2023	14:40:21	170	322.90	54,893.00	XOSL
2/24/2023	14:40:28	798	322.80	257,594.40	XOSL
2/24/2023	14:40:31	391	322.70	126,175.70	XOSL
2/24/2023	14:40:50	419	322.85	135,274.15	XOSL
2/24/2023	14:40:57	479	322.90	154,669.10	XOSL
2/24/2023	14:41:00	53	322.85	17,111.05	XOSL
2/24/2023	14:41:00	200	322.85	64,570.00	XOSL
2/24/2023	14:41:11	522	322.70	168,449.40	XOSL
2/24/2023	14:41:17	182	322.65	58,722.30	XOSL
2/24/2023	14:41:38	80	323.00	25,840.00	XOSL
2/24/2023	14:41:48	60	323.10	19,386.00	XOSL
2/24/2023	14:41:48	105	323.10	33,925.50	XOSL
2/24/2023	14:41:48	150	323.10	48,465.00	XOSL
2/24/2023	14:41:50	35	323.10	11,308.50	XOSL
2/24/2023	14:41:50	60	323.10	19,386.00	XOSL
2/24/2023	14:42:01	60	323.20	19,392.00	XOSL
2/24/2023	14:42:01	200	323.20	64,640.00	XOSL
2/24/2023	14:42:01	210	323.20	67,872.00	XOSL
2/24/2023	14:42:06	250	323.05	80,762.50	XOSL
2/24/2023	14:42:06	102	323.10	32,956.20	XOSL
2/24/2023	14:42:06	241	323.10	77,867.10	XOSL
2/24/2023	14:42:19	444	323.10	143,456.40	XOSL
2/24/2023	14:42:20	39	323.10	12,600.90	XOSL
2/24/2023	14:42:21	60	323.10	19,386.00	XOSL
2/24/2023	14:42:32	60	323.20	19,392.00	XOSL
2/24/2023	14:42:32	200	323.20	64,640.00	XOSL
2/24/2023	14:42:34	20	323.20	6,464.00	XOSL
2/24/2023	14:42:34	200	323.20	64,640.00	XOSL
2/24/2023	14:42:36	297	323.20	95,990.40	XOSL
2/24/2023	14:42:37	29	323.20	9,372.80	XOSL
2/24/2023	14:42:37	108	323.20	34,905.60	XOSL
2/24/2023	14:42:37	396	323.20	127,987.20	XOSL
2/24/2023	14:42:42	111	323.20	35,875.20	XOSL
2/24/2023	14:42:42	200	323.20	64,640.00	XOSL
2/24/2023	14:42:46	225	323.10	72,697.50	XOSL
2/24/2023	14:42:49	100	323.05	32,305.00	XOSL
2/24/2023	14:42:58	10	323.20	3,232.00	XOSL
2/24/2023	14:42:58	171	323.20	55,267.20	XOSL
2/24/2023	14:42:58	270	323.20	87,264.00	XOSL
2/24/2023	14:43:05	205	323.10	66,235.50	XOSL
2/24/2023	14:43:05	198	323.15	63,983.70	XOSL
2/24/2023	14:43:22	302	323.15	97,591.30	XOSL

2/24/2023	14:43:36	33	323.20	10,665.60	XOSL
2/24/2023	14:43:36	108	323.20	34,905.60	XOSL
2/24/2023	14:43:36	115	323.20	37,168.00	XOSL
2/24/2023	14:43:36	200	323.20	64,640.00	XOSL
2/24/2023	14:43:36	532	323.20	171,942.40	XOSL
2/24/2023	14:43:41	249	323.10	80,451.90	XOSL
2/24/2023	14:43:47	381	323.10	123,101.10	XOSL
2/24/2023	14:44:04	443	323.00	143,089.00	XOSL
2/24/2023	14:44:08	106	323.15	34,253.90	XOSL
2/24/2023	14:44:08	200	323.15	64,630.00	XOSL
2/24/2023	14:44:33	147	323.00	47,481.00	XOSL
2/24/2023	14:44:40	109	323.00	35,207.00	XOSL
2/24/2023	14:44:43	743	323.00	239,989.00	XOSL
2/24/2023	14:44:50	210	323.05	67,840.50	XOSL
2/24/2023	14:44:50	770	323.05	248,748.50	XOSL
2/24/2023	14:44:58	198	323.00	63,954.00	XOSL
2/24/2023	14:44:58	220	323.00	71,060.00	XOSL
2/24/2023	14:45:23	62	322.80	20,013.60	XOSL
2/24/2023	14:45:23	108	322.80	34,862.40	XOSL
2/24/2023	14:45:26	502	322.70	161,995.40	XOSL
2/24/2023	14:45:48	175	322.60	56,455.00	XOSL
2/24/2023	14:45:48	618	322.60	199,366.80	XOSL
2/24/2023	14:45:49	50	322.50	16,125.00	XOSL
2/24/2023	14:46:01	204	322.50	65,790.00	XOSL
2/24/2023	14:46:05	10	322.50	3,225.00	XOSL
2/24/2023	14:46:05	189	322.50	60,952.50	XOSL
2/24/2023	14:46:09	10	322.50	3,225.00	XOSL
2/24/2023	14:46:09	157	322.50	50,632.50	XOSL
2/24/2023	14:46:09	559	322.50	180,277.50	XOSL
2/24/2023	14:46:10	200	322.50	64,500.00	XOSL
2/24/2023	14:46:22	200	322.35	64,470.00	XOSL
2/24/2023	14:46:49	38	322.35	12,249.30	XOSL
2/24/2023	14:46:49	105	322.35	33,846.75	XOSL
2/24/2023	14:46:49	108	322.35	34,813.80	XOSL
2/24/2023	14:46:49	146	322.35	47,063.10	XOSL
2/24/2023	14:46:49	200	322.35	64,470.00	XOSL
2/24/2023	14:47:04	166	322.45	53,526.70	XOSL
2/24/2023	14:47:04	396	322.45	127,690.20	XOSL
2/24/2023	14:47:07	819	322.45	264,086.55	XOSL
2/24/2023	14:47:08	187	322.35	60,279.45	XOSL
2/24/2023	14:47:08	205	322.35	66,081.75	XOSL
2/24/2023	14:47:25	514	322.20	165,610.80	XOSL
2/24/2023	14:47:55	60	322.45	19,347.00	XOSL
2/24/2023	14:47:55	105	322.45	33,857.25	XOSL
2/24/2023	14:47:55	147	322.45	47,400.15	XOSL
2/24/2023	14:47:57	105	322.35	33,846.75	XOSL
2/24/2023	14:47:57	108	322.40	34,819.20	XOSL
2/24/2023	14:48:02	105	322.15	33,825.75	XOSL
2/24/2023	14:48:03	83	322.15	26,738.45	XOSL
2/24/2023	14:48:03	200	322.15	64,430.00	XOSL
2/24/2023	14:48:04	193	322.10	62,165.30	XOSL
2/24/2023	14:48:04	200	322.10	64,420.00	XOSL
2/24/2023	14:48:04	224	322.10	72,150.40	XOSL
2/24/2023	14:48:14	463	322.05	149,109.15	XOSL
2/24/2023	14:48:39	49	322.20	15,787.80	XOSL
2/24/2023	14:48:39	53	322.20	17,076.60	XOSL
2/24/2023	14:48:39	105	322.20	33,831.00	XOSL
2/24/2023	14:48:43	105	322.20	33,831.00	XOSL
2/24/2023	14:48:43	108	322.20	34,797.60	XOSL
2/24/2023	14:48:46	200	322.20	64,440.00	XOSL
2/24/2023	14:49:00	147	322.25	47,370.75	XOSL
2/24/2023	14:49:00	826	322.25	266,178.50	XOSL
2/24/2023	14:49:08	179	322.15	57,664.85	XOSL
2/24/2023	14:49:08	384	322.15	123,705.60	XOSL
2/24/2023	14:49:15	55	322.10	17,715.50	XOSL
2/24/2023	14:49:15	127	322.10	40,906.70	XOSL
2/24/2023	14:49:26	200	322.05	64,410.00	XOSL
2/24/2023	14:49:30	80	322.05	25,764.00	XOSL

2/24/2023	14:49:30	256	322.05	82,444.80	XOSL
2/24/2023	14:49:40	454	321.80	146,097.20	XOSL
2/24/2023	14:49:42	233	321.75	74,967.75	XOSL
2/24/2023	14:49:50	274	321.75	88,159.50	XOSL
2/24/2023	14:50:00	171	321.55	54,985.05	XOSL
2/24/2023	14:50:00	433	321.60	139,252.80	XOSL
2/24/2023	14:50:26	36	321.75	11,583.00	XOSL
2/24/2023	14:50:26	176	321.75	56,628.00	XOSL
2/24/2023	14:50:26	322	321.75	103,603.50	XOSL
2/24/2023	14:50:41	60	321.85	19,311.00	XOSL
2/24/2023	14:50:41	200	321.85	64,370.00	XOSL
2/24/2023	14:50:44	30	321.85	9,655.50	XOSL
2/24/2023	14:50:44	60	321.85	19,311.00	XOSL
2/24/2023	14:50:44	80	321.85	25,748.00	XOSL
2/24/2023	14:50:44	170	321.85	54,714.50	XOSL
2/24/2023	14:50:54	229	321.70	73,669.30	XOSL
2/24/2023	14:50:54	796	321.70	256,073.20	XOSL
2/24/2023	14:51:21	40	321.50	12,860.00	XOSL
2/24/2023	14:51:21	45	321.50	14,467.50	XOSL
2/24/2023	14:51:21	108	321.50	34,722.00	XOSL
2/24/2023	14:51:30	60	321.50	19,290.00	XOSL
2/24/2023	14:51:30	200	321.50	64,300.00	XOSL
2/24/2023	14:51:31	105	321.50	33,757.50	XOSL
2/24/2023	14:51:31	108	321.50	34,722.00	XOSL
2/24/2023	14:51:57	60	321.70	19,302.00	XOSL
2/24/2023	14:51:57	139	321.70	44,716.30	XOSL
2/24/2023	14:51:57	195	321.70	62,731.50	XOSL
2/24/2023	14:51:57	200	321.70	64,340.00	XOSL
2/24/2023	14:51:59	65	321.70	20,910.50	XOSL
2/24/2023	14:51:59	144	321.70	46,324.80	XOSL
2/24/2023	14:52:00	24	321.70	7,720.80	XOSL
2/24/2023	14:52:00	67	321.70	21,553.90	XOSL
2/24/2023	14:52:02	23	321.70	7,399.10	XOSL
2/24/2023	14:52:02	144	321.70	46,324.80	XOSL
2/24/2023	14:52:06	60	321.65	19,299.00	XOSL
2/24/2023	14:52:12	40	321.65	12,866.00	XOSL
2/24/2023	14:52:12	200	321.65	64,330.00	XOSL
2/24/2023	14:52:12	200	321.65	64,330.00	XOSL
2/24/2023	14:52:17	44	321.65	14,152.60	XOSL
2/24/2023	14:52:17	60	321.65	19,299.00	XOSL
2/24/2023	14:52:17	186	321.65	59,826.90	XOSL
2/24/2023	14:52:17	200	321.65	64,330.00	XOSL
2/24/2023	14:52:17	215	321.65	69,154.75	XOSL
2/24/2023	14:52:22	270	321.50	86,805.00	XOSL
2/24/2023	14:52:26	217	321.50	69,765.50	XOSL
2/24/2023	14:52:35	200	321.50	64,300.00	XOSL
2/24/2023	14:52:44	235	321.60	75,576.00	XOSL
2/24/2023	14:53:00	105	321.65	33,773.25	XOSL
2/24/2023	14:53:01	105	321.65	33,773.25	XOSL
2/24/2023	14:53:01	131	321.65	42,136.15	XOSL
2/24/2023	14:53:01	143	321.65	45,995.95	XOSL
2/24/2023	14:53:19	191	321.90	61,482.90	XOSL
2/24/2023	14:53:24	60	322.00	19,320.00	XOSL
2/24/2023	14:53:24	111	322.00	35,742.00	XOSL
2/24/2023	14:53:26	1	321.65	321.65	XOSL
2/24/2023	14:53:26	60	321.65	19,299.00	XOSL
2/24/2023	14:53:26	105	321.65	33,773.25	XOSL
2/24/2023	14:53:26	108	321.65	34,738.20	XOSL
2/24/2023	14:53:33	53	321.70	17,050.10	XOSL
2/24/2023	14:53:33	144	321.70	46,324.80	XOSL
2/24/2023	14:53:35	210	321.55	67,525.50	XOSL
2/24/2023	14:53:35	23	321.60	7,396.80	XOSL
2/24/2023	14:53:38	794	321.55	255,310.70	XOSL
2/24/2023	14:53:49	455	321.50	146,282.50	XOSL
2/24/2023	14:54:24	60	321.80	19,308.00	XOSL
2/24/2023	14:54:26	200	321.80	64,360.00	XOSL
2/24/2023	14:54:27	194	321.75	62,419.50	XOSL
2/24/2023	14:54:27	287	321.80	92,356.60	XOSL

2/24/2023	14:54:36	616	321.70	198,167.20	XOSL
2/24/2023	14:54:53	499	321.85	160,603.15	XOSL
2/24/2023	14:54:58	209	321.80	67,256.20	XOSL
2/24/2023	14:55:00	560	321.80	180,208.00	XOSL
2/24/2023	14:55:36	141	321.80	45,373.80	XOSL
2/24/2023	14:55:36	270	321.80	86,886.00	XOSL
2/24/2023	14:55:36	659	321.80	212,066.20	XOSL
2/24/2023	14:55:47	1	321.80	321.80	XOSL
2/24/2023	14:55:47	197	321.80	63,394.60	XOSL
2/24/2023	14:55:47	349	321.80	112,308.20	XOSL
2/24/2023	14:55:51	187	321.80	60,176.60	XOSL
2/24/2023	14:56:08	210	321.80	67,578.00	XOSL
2/24/2023	14:56:12	30	321.70	9,651.00	XOSL
2/24/2023	14:56:12	301	321.75	96,846.75	XOSL
2/24/2023	14:56:20	60	321.70	19,302.00	XOSL
2/24/2023	14:56:20	248	321.70	79,781.60	XOSL
2/24/2023	14:56:23	35	321.70	11,259.50	XOSL
2/24/2023	14:56:23	393	321.70	126,428.10	XOSL
2/24/2023	14:56:42	60	321.80	19,308.00	XOSL
2/24/2023	14:56:42	200	321.80	64,360.00	XOSL
2/24/2023	14:56:42	16	321.85	5,149.60	XOSL
2/24/2023	14:56:42	411	321.85	132,280.35	XOSL
2/24/2023	14:57:08	260	321.95	83,707.00	XOSL
2/24/2023	14:57:10	49	322.00	15,778.00	XOSL
2/24/2023	14:57:10	60	322.00	19,320.00	XOSL
2/24/2023	14:57:45	131	322.40	42,234.40	XOSL
2/24/2023	14:57:45	632	322.40	203,756.80	XOSL
2/24/2023	14:57:46	105	322.35	33,846.75	XOSL
2/24/2023	14:57:46	108	322.35	34,813.80	XOSL
2/24/2023	14:57:46	200	322.35	64,470.00	XOSL
2/24/2023	14:57:46	45	322.40	14,508.00	XOSL
2/24/2023	14:58:10	686	322.40	221,166.40	XOSL
2/24/2023	14:58:11	54	322.40	17,409.60	XOSL
2/24/2023	14:58:11	60	322.40	19,344.00	XOSL
2/24/2023	14:58:11	107	322.40	34,496.80	XOSL
2/24/2023	14:58:11	141	322.40	45,458.40	XOSL
2/24/2023	14:58:11	200	322.40	64,480.00	XOSL
2/24/2023	14:58:11	200	322.40	64,480.00	XOSL
2/24/2023	14:58:16	284	322.25	91,519.00	XOSL
2/24/2023	14:58:46	636	322.05	204,823.80	XOSL
2/24/2023	14:58:46	652	322.05	209,976.60	XOSL
2/24/2023	14:59:02	47	322.05	15,136.35	XOSL
2/24/2023	14:59:02	88	322.05	28,340.40	XOSL
2/24/2023	14:59:02	140	322.05	45,087.00	XOSL
2/24/2023	14:59:02	200	322.05	64,410.00	XOSL
2/24/2023	14:59:31	64	322.05	20,611.20	XOSL
2/24/2023	14:59:31	112	322.05	36,069.60	XOSL
2/24/2023	14:59:50	60	322.00	19,320.00	XOSL
2/24/2023	14:59:50	200	322.00	64,400.00	XOSL
2/24/2023	14:59:55	200	322.00	64,400.00	XOSL
2/24/2023	14:59:59	200	322.05	64,410.00	XOSL
2/24/2023	15:00:02	187	321.90	60,195.30	XOSL
2/24/2023	15:00:02	200	321.90	64,380.00	XOSL
2/24/2023	15:00:02	200	321.90	64,380.00	XOSL
2/24/2023	15:00:02	250	321.95	80,487.50	XOSL
2/24/2023	15:00:17	60	321.90	19,314.00	XOSL
2/24/2023	15:00:17	142	321.90	45,709.80	XOSL
2/24/2023	15:00:18	60	321.90	19,314.00	XOSL
2/24/2023	15:00:20	60	321.90	19,314.00	XOSL
2/24/2023	15:00:20	289	321.90	93,029.10	XOSL
2/24/2023	15:00:24	784	321.90	252,369.60	XOSL
2/24/2023	15:00:30	199	321.85	64,048.15	XOSL
2/24/2023	15:00:36	61	321.75	19,626.75	XOSL
2/24/2023	15:00:36	125	321.75	40,218.75	XOSL
2/24/2023	15:00:48	54	321.80	17,377.20	XOSL
2/24/2023	15:00:48	60	321.80	19,308.00	XOSL
2/24/2023	15:00:48	103	321.80	33,145.40	XOSL
2/24/2023	15:01:00	18	321.90	5,794.20	XOSL

2/24/2023	15:01:00	121	321.95	38,955.95	XOSL
2/24/2023	15:01:00	200	321.95	64,390.00	XOSL
2/24/2023	15:01:04	168	321.90	54,079.20	XOSL
2/24/2023	15:01:12	185	321.95	59,560.75	XOSL
2/24/2023	15:01:19	60	321.95	19,317.00	XOSL
2/24/2023	15:01:19	134	321.95	43,141.30	XOSL
2/24/2023	15:01:23	60	321.95	19,317.00	XOSL
2/24/2023	15:01:23	142	321.95	45,716.90	XOSL
2/24/2023	15:01:44	200	321.95	64,390.00	XOSL
2/24/2023	15:01:44	114	322.00	36,708.00	XOSL
2/24/2023	15:01:44	200	322.00	64,400.00	XOSL
2/24/2023	15:01:44	567	322.00	182,574.00	XOSL
2/24/2023	15:01:52	187	321.95	60,204.65	XOSL
2/24/2023	15:01:56	54	322.00	17,388.00	XOSL
2/24/2023	15:01:56	60	322.00	19,320.00	XOSL
2/24/2023	15:01:56	308	322.00	99,176.00	XOSL
2/24/2023	15:02:14	60	322.00	19,320.00	XOSL
2/24/2023	15:02:14	76	322.00	24,472.00	XOSL
2/24/2023	15:02:14	105	322.00	33,810.00	XOSL
2/24/2023	15:02:14	108	322.00	34,776.00	XOSL
2/24/2023	15:02:15	12	322.00	3,864.00	XOSL
2/24/2023	15:02:15	60	322.00	19,320.00	XOSL
2/24/2023	15:02:15	105	322.00	33,810.00	XOSL
2/24/2023	15:02:18	60	321.95	19,317.00	XOSL
2/24/2023	15:02:18	105	321.95	33,804.75	XOSL
2/24/2023	15:02:25	45	322.00	14,490.00	XOSL
2/24/2023	15:02:25	101	322.00	32,522.00	XOSL
2/24/2023	15:02:25	142	322.00	45,724.00	XOSL
2/24/2023	15:02:25	200	322.00	64,400.00	XOSL
2/24/2023	15:02:25	539	322.00	173,558.00	XOSL
2/24/2023	15:02:48	7	321.80	2,252.60	XOSL
2/24/2023	15:03:00	33	321.90	10,622.70	XOSL
2/24/2023	15:03:00	66	321.90	21,245.40	XOSL
2/24/2023	15:03:00	105	321.90	33,799.50	XOSL
2/24/2023	15:03:00	105	321.90	33,799.50	XOSL
2/24/2023	15:03:00	108	321.90	34,765.20	XOSL
2/24/2023	15:03:00	119	321.90	38,306.10	XOSL
2/24/2023	15:03:00	689	321.90	221,789.10	XOSL
2/24/2023	15:03:38	105	322.65	33,878.25	XOSL
2/24/2023	15:03:43	145	322.65	46,784.25	XOSL
2/24/2023	15:03:43	397	322.65	128,092.05	XOSL
2/24/2023	15:03:47	122	322.60	39,357.20	XOSL
2/24/2023	15:03:47	168	322.60	54,196.80	XOSL
2/24/2023	15:03:48	102	322.60	32,905.20	XOSL
2/24/2023	15:03:48	120	322.60	38,712.00	XOSL
2/24/2023	15:03:56	104	322.75	33,566.00	XOSL
2/24/2023	15:03:56	105	322.75	33,888.75	XOSL
2/24/2023	15:03:59	4	322.75	1,291.00	XOSL
2/24/2023	15:03:59	77	322.75	24,851.75	XOSL
2/24/2023	15:03:59	108	322.75	34,857.00	XOSL
2/24/2023	15:04:01	105	322.75	33,888.75	XOSL
2/24/2023	15:04:01	108	322.75	34,857.00	XOSL
2/24/2023	15:04:02	177	322.70	57,117.90	XOSL
2/24/2023	15:04:05	193	322.70	62,281.10	XOSL
2/24/2023	15:04:10	131	322.70	42,273.70	XOSL
2/24/2023	15:04:16	117	322.65	37,750.05	XOSL
2/24/2023	15:04:16	200	322.65	64,530.00	XOSL
2/24/2023	15:04:28	102	322.65	32,910.30	XOSL
2/24/2023	15:04:28	105	322.65	33,878.25	XOSL
2/24/2023	15:04:28	200	322.65	64,530.00	XOSL
2/24/2023	15:04:28	619	322.65	199,720.35	XOSL
2/24/2023	15:04:38	171	322.65	55,173.15	XOSL
2/24/2023	15:05:01	93	322.90	30,029.70	XOSL
2/24/2023	15:05:01	200	322.90	64,580.00	XOSL
2/24/2023	15:05:01	200	322.90	64,580.00	XOSL
2/24/2023	15:05:14	167	323.00	53,941.00	XOSL
2/24/2023	15:05:25	223	323.10	72,051.30	XOSL
2/24/2023	15:05:25	487	323.10	157,349.70	XOSL

2/24/2023	15:05:33	309	323.10	99,837.90	XOSL
2/24/2023	15:05:40	108	323.20	34,905.60	XOSL
2/24/2023	15:05:41	1	323.15	323.15	XOSL
2/24/2023	15:05:41	172	323.15	55,581.80	XOSL
2/24/2023	15:05:41	183	323.15	59,136.45	XOSL
2/24/2023	15:05:41	200	323.15	64,630.00	XOSL
2/24/2023	15:05:47	441	323.15	142,509.15	XOSL
2/24/2023	15:05:57	91	323.10	29,402.10	XOSL
2/24/2023	15:05:57	238	323.10	76,897.80	XOSL
2/24/2023	15:06:13	186	323.15	60,105.90	XOSL
2/24/2023	15:06:33	590	323.35	190,776.50	XOSL
2/24/2023	15:06:34	295	323.30	95,373.50	XOSL
2/24/2023	15:06:38	68	323.25	21,981.00	XOSL
2/24/2023	15:06:38	236	323.25	76,287.00	XOSL
2/24/2023	15:06:49	97	323.25	31,355.25	XOSL
2/24/2023	15:06:49	200	323.25	64,650.00	XOSL
2/24/2023	15:06:52	412	323.25	133,179.00	XOSL
2/24/2023	15:06:53	232	323.20	74,982.40	XOSL
2/24/2023	15:07:26	200	323.00	64,600.00	XOSL
2/24/2023	15:07:26	598	323.00	193,154.00	XOSL
2/24/2023	15:07:27	200	323.00	64,600.00	XOSL
2/24/2023	15:07:27	41	323.05	13,245.05	XOSL
2/24/2023	15:07:27	105	323.05	33,920.25	XOSL
2/24/2023	15:07:27	108	323.05	34,889.40	XOSL
2/24/2023	15:07:27	147	323.05	47,488.35	XOSL
2/24/2023	15:07:35	297	322.80	95,871.60	XOSL
2/24/2023	15:07:52	86	322.90	27,769.40	XOSL
2/24/2023	15:07:52	200	322.90	64,580.00	XOSL
2/24/2023	15:07:52	200	322.90	64,580.00	XOSL
2/24/2023	15:08:02	100	322.90	32,290.00	XOSL
2/24/2023	15:08:02	437	322.90	141,107.30	XOSL
2/24/2023	15:08:18	200	322.85	64,570.00	XOSL
2/24/2023	15:08:25	285	322.85	92,012.25	XOSL
2/24/2023	15:08:31	200	322.90	64,580.00	XOSL
2/24/2023	15:08:39	58	323.00	18,734.00	XOSL
2/24/2023	15:08:39	224	323.00	72,352.00	XOSL
2/24/2023	15:08:49	267	323.20	86,294.40	XOSL
2/24/2023	15:08:59	200	323.20	64,640.00	XOSL