Equinor

Transaction in Own Shares • Mar 13, 2023

Issuer name	ISIN	Timezone	Currency		Market
Equinor ASA	NO0010096985	GMT	NOK		XOSL
Transaction Date	Transaction Time	Volume	Price	Purchase Cost	Venue
3/6/2023	08:00:15	197	323.85	63,798.45	XOSL
3/6/2023 3/6/2023	08:00:25 08:00:27	192 5	323.80 323.65	62,169.60 1,618.25	XOSL XOSL
3/6/2023	08:00:30	168	323.65	54,373.20	XOSL
3/6/2023	08:00:30	168	323.65	54,373.20	XOSL
3/6/2023	08:00:32	200	323.60	64,720.00	XOSL
3/6/2023	08:00:38	587	323.50	189,894.50	XOSL
3/6/2023	08:00:43	183	323.35	59,173.05	XOSL
3/6/2023	08:00:55	423	323.20	136,713.60	XOSL
3/6/2023	08:00:57	200	322.95	64,590.00	XOSL
3/6/2023	08:01:04	182	322.90	58,767.80	XOSL
3/6/2023	08:01:12	329	322.70	106,168.30	XOSL
3/6/2023	08:01:20	200	322.90	64,580.00	XOSL
3/6/2023	08:01:26	198	322.95	63,944.10	XOSL
3/6/2023	08:01:27	2	322.95	645.90	XOSL
3/6/2023	08:01:27	181	322.95	58,453.95	XOSL
3/6/2023	08:01:32	181	322.85	58,435.85	XOSL
3/6/2023	08:01:45	200	322.85	64,570.00	XOSL
3/6/2023	08:01:51	200	322.80	64,560.00	XOSL
3/6/2023	08:01:51	118	322.85	38,096.30	XOSL
3/6/2023	08:01:51	188	322.85	60,695.80	XOSL
3/6/2023	08:02:09	82	322.70	26,461.40	XOSL
3/6/2023	08:02:09	375	322.70	121,012.50	XOSL
3/6/2023	08:02:33	199	322.90	64,257.10	XOSL
3/6/2023	08:02:33	200	322.95	64,590.00	XOSL
3/6/2023	08:02:33	610	323.00	197,030.00	XOSL
3/6/2023	08:02:58	189	322.90	61,028.10	XOSL
3/6/2023	08:03:06	316	323.00	102,068.00	XOSL
3/6/2023	08:03:07	41	323.00	13,243.00	XOSL
3/6/2023	08:03:07	276	323.00	89,148.00	XOSL
3/6/2023	08:03:07	348	323.00	112,404.00	XOSL
3/6/2023	08:03:14	190	322.90	61,351.00	XOSL
3/6/2023	08:03:19	187	322.90	60,382.30	XOSL
3/6/2023	08:03:27	99	322.85	31,962.15	XOSL
3/6/2023	08:03:27	200	322.85	64,570.00	XOSL
3/6/2023	08:03:32	194	322.70	62,603.80	XOSL
3/6/2023	08:03:47	200	322.85	64,570.00	XOSL
3/6/2023	08:03:57	120	322.75	38,730.00	XOSL
3/6/2023 3/6/2023	08:03:57 08:03:57	200 398	322.75 322.80	64,550.00 128,474.40	XOSL XOSL
3/6/2023 3/6/2023	08:04:16 08:04:16	200 82	322.85 322.90	64,570.00 26,477.80	XOSL XOSL
3/6/2023	08:04:16	390	322.95	125,950.50	XOSL
3/6/2023	08:04:21	91	323.05	29,397.55	XOSL
3/6/2023	08:04:24	197	323.05	63,640.85	XOSL
3/6/2023	08:04:28	168	322.85	54,238.80	XOSL
3/6/2023	08:04:33	200	322.80	64,560.00	XOSL
3/6/2023	08:04:47	101	322.85	32,607.85	XOSL
3/6/2023	08:04:47	200	322.85	64,570.00	XOSL
3/6/2023	08:05:09	751	322.85	242,460.35	XOSL
3/6/2023	08:05:09	200	322.90	64,580.00	XOSL
3/6/2023	08:05:16	60	323.10	19,386.00	XOSL
3/6/2023	08:05:16	200	323.10	64,620.00	XOSL
3/6/2023	08:05:17	168	323.10	54,280.80	XOSL
3/6/2023	08:05:22	190	322.95	61,360.50	XOSL
3/6/2023	08:05:40	309	323.35	99,915.15	XOSL
3/6/2023	08:05:43	309	323.35	99,915.15	XOSL
3/6/2023	08:05:52	327	323.50	105,784.50	XOSL
3/6/2023	08:06:06	200	323.55	64,710.00	XOSL
3/6/2023	08:06:06	200	323.55	64,710.00	XOSL
3/6/2023	08:06:15	309	323.50	99,961.50	XOSL

3/6/2023	08:06:20	309	323.45	99,946.05	XOSL
3/6/2023	08:06:22	15	323.45	4,851.75	XOSL
3/6/2023	08:06:22	65	323.45	21,024.25	XOSL
3/6/2023	08:06:22	209	323.45	67,601.05	XOSL
3/6/2023	08:06:29	259	323.40	83,760.60	XOSL
3/6/2023	08:06:42	200	323.35	64,670.00	XOSL
3/6/2023	08:06:43	200	323.35	64,670.00	XOSL
3/6/2023	08:06:45	195	323.35	63,053.25	XOSL
3/6/2023	08:06:52	233	323.35	75,340.55	XOSL
3/6/2023	08:06:56	181	323.30	58,517.30	XOSL
3/6/2023	08:07:06	60	323.30	19,398.00	XOSL
3/6/2023	08:07:06	83	323.30	26,833.90	XOSL
3/6/2023	08:07:06	200	323.30	64,660.00	XOSL
3/6/2023	08:07:06	111	323.35	35,891.85	XOSL
3/6/2023	08:07:12	191	323.15	61,721.65	XOSL
3/6/2023	08:07:40	200	323.45	64,690.00	XOSL
3/6/2023	08:07:40	217	323.45	70,188.65	XOSL
3/6/2023	08:07:49	233	323.35	75,340.55	XOSL
3/6/2023	08:07:49	581	323.35	187,866.35	XOSL
3/6/2023	08:08:01	498	323.30	161,003.40	XOSL
3/6/2023	08:08:03	286	323.15	92,420.90	XOSL
3/6/2023	08:08:16	18	323.15	5,816.70	XOSL
3/6/2023	08:08:16	181	323.15	58,490.15	XOSL
3/6/2023	08:08:22	200	323.10	64,620.00	XOSL
3/6/2023	08:08:57	131	323.05	42,319.55	XOSL
3/6/2023	08:09:00	200	323.05	64,610.00	XOSL
3/6/2023	08:09:01	108	323.05	34,889.40	XOSL
3/6/2023	08:09:01	111	323.05	35,858.55	XOSL
3/6/2023	08:09:29	26	323.50	8,411.00	XOSL
3/6/2023	08:09:32	309	323.60	99,992.40	XOSL
3/6/2023	08:09:34	309	323.60	99,992.40	XOSL
3/6/2023	08:09:36	308	323.70	99,699.60	XOSL
3/6/2023	08:09:45	200	323.75	64,750.00	XOSL
3/6/2023	08:09:48	164	323.75	53,095.00	XOSL
3/6/2023	08:09:48	200	323.75	64,750.00	XOSL
3/6/2023	08:10:00	202	323.70	65,387.40	XOSL
3/6/2023	08:10:00	293	323.70	94,844.10	XOSL
3/6/2023	08:10:07	49	323.50	15,851.50	XOSL
3/6/2023	08:10:07	200	323.50	64,700.00	XOSL
3/6/2023	08:10:07	330	323.65	106,804.50	XOSL
3/6/2023	08:10:20	175	323.45	56,603.75	XOSL
3/6/2023	08:10:20	25	323.50	8,087.50	XOSL
3/6/2023	08:10:20	200	323.50	64,700.00	XOSL
3/6/2023	08:10:40	195	323.35	63,053.25	XOSL
3/6/2023	08:10:40	411	323.35	132,896.85	XOSL
3/6/2023	08:10:55	3	323.25	969.75	XOSL
3/6/2023	08:11:03	13	323.25	4,202.25	XOSL
3/6/2023	08:11:03	83	323.25	26,829.75	XOSL
3/6/2023	08:11:03	200	323.25	64,650.00	XOSL
3/6/2023	08:11:03	200	323.25	64,650.00	XOSL
3/6/2023	08:11:04	83	323.15	26,821.45	XOSL
3/6/2023	08:11:04	87	323.15	28,114.05	XOSL
3/6/2023	08:11:20	698	322.95	225,419.10	XOSL
3/6/2023	08:11:38	92	322.90	29,706.80	XOSL
3/6/2023	08:11:56	200	322.70	64,540.00	XOSL
3/6/2023	08:11:56	24	322.75	7,746.00	XOSL
3/6/2023	08:11:56	83	322.75	26,788.25	XOSL
3/6/2023	08:11:56	250	322.75	80,687.50	XOSL
3/6/2023	08:12:10	27	322.50	8,707.50	XOSL
3/6/2023	08:12:10	183	322.50	59,017.50	XOSL
3/6/2023	08:12:10	235	322.50	75,787.50	XOSL
3/6/2023	08:12:26	9	322.45	2,902.05	XOSL
3/6/2023	08:12:26	47	322.45	15,155.15	XOSL
3/6/2023	08:12:26	549	322.45	177,025.05	XOSL
3/6/2023	08:12:40	529	322.35	170,523.15	XOSL
3/6/2023	08:12:56	200	322.35	64,470.00	XOSL
3/6/2023	08:12:58	174	322.35	56,088.90	XOSL
3/6/2023	08:13:05	83	322.55	26,771.65	XOSL

3/6/2023	08:13:16	462	322.40	148,948.80	XOSL
3/6/2023	08:13:16	601	322.40	193,762.40	XOSL
3/6/2023	08:13:27	258	322.45	83,192.10	XOSL
3/6/2023	08:13:48	210	322.40	67,704.00	XOSL
3/6/2023	08:13:55	10	322.45	3,224.50	XOSL
3/6/2023	08:14:05	200	322.45	64,490.00	XOSL
3/6/2023	08:14:05	146	322.50	47,085.00	XOSL
3/6/2023	08:15:00	151	322.60	48,712.60	XOSL
3/6/2023	08:15:02	104	322.65	33,555.60	XOSL
3/6/2023	08:15:02	200	322.70	64,540.00	XOSL
3/6/2023	08:15:05	198	322.50	63,855.00	XOSL
3/6/2023	08:15:21	498	322.45	160,580.10	XOSL
3/6/2023	08:15:22	60	322.65	19,359.00	XOSL
3/6/2023	08:15:22	102	322.65	32,910.30	XOSL
3/6/2023	08:15:22	104	322.65	33,555.60	XOSL
3/6/2023	08:15:22	104	322.65	33,555.60	XOSL
3/6/2023	08:15:23	102	322.60	32,905.20	XOSL
3/6/2023	08:15:23	104	322.60	33,550.40	XOSL
3/6/2023	08:15:24	60	322.60	19,356.00	XOSL
3/6/2023	08:15:24	102	322.60	32,905.20	XOSL
3/6/2023	08:15:24	104	322.60	33,550.40	XOSL
3/6/2023	08:15:25	201	322.35	64,792.35	XOSL
3/6/2023	08:15:25	210	322.40	67,704.00	XOSL
3/6/2023	08:15:25	210	322.45	67,714.50	XOSL
3/6/2023	08:15:46	200	322.45	64,490.00	XOSL
3/6/2023	08:15:51	104	322.45	33,534.80	XOSL
3/6/2023	08:15:51	234	322.45	75,453.30	XOSL
3/6/2023	08:15:51	491	322.45	158,322.95	XOSL
3/6/2023	08:16:13	181	322.40	58,354.40	XOSL
3/6/2023	08:16:23	200	322.30	64,460.00	XOSL
3/6/2023	08:16:23	46	322.40	14,830.40	XOSL
3/6/2023	08:16:23	200	322.40	64,480.00	XOSL
3/6/2023	08:16:23	403	322.40	129,927.20	XOSL
3/6/2023	08:16:31	241	322.10	77,626.10	XOSL
3/6/2023	08:16:58	116	322.35	37,392.60	XOSL
3/6/2023	08:16:58	368	322.35	118,624.80	XOSL
3/6/2023	08:17:09	169	322.30	54,468.70	XOSL
3/6/2023	08:17:09	401	322.30	129,242.30	XOSL
3/6/2023	08:17:09	189	322.50	60,952.50	XOSL
3/6/2023	08:17:36	200	322.50	64,500.00	XOSL
3/6/2023	08:17:36	85	322.55	27,416.75	XOSL
3/6/2023	08:17:36	89	322.55	28,706.95	XOSL
3/6/2023	08:17:36	92	322.55	29,674.60	XOSL
3/6/2023	08:17:36	102	322.55	32,900.10	XOSL
3/6/2023	08:17:58	104	322.45	33,534.80	XOSL
3/6/2023	08:17:58	200	322.45	64,490.00	XOSL
3/6/2023	08:18:05	383	322.35	123,460.05	XOSL
3/6/2023	08:18:31	89	322.30	28,684.70	XOSL
3/6/2023	08:18:31	169	322.30	54,468.70	XOSL
3/6/2023	08:18:31	200	322.30	64,460.00	XOSL
3/6/2023	08:18:31	438	322.30	141,167.40	XOSL
3/6/2023	08:18:44	181	322.30	58,336.30	XOSL
3/6/2023	08:18:54	397	322.15	127,893.55	XOSL
3/6/2023	08:18:59	200	322.05	64,410.00	XOSL
3/6/2023	08:19:12	300	322.05	96,615.00	XOSL
3/6/2023	08:19:29	2	321.95	643.90	XOSL
3/6/2023	08:19:29	38	321.95	12,234.10	XOSL
3/6/2023	08:19:29	68	322.00	21,896.00	XOSL
3/6/2023	08:19:29	132	322.00	42,504.00	XOSL
3/6/2023	08:19:46	9	321.95	2,897.55	XOSL
3/6/2023	08:19:51	104	321.95	33,482.80	XOSL
3/6/2023	08:19:51	544	321.95	175,140.80	XOSL
3/6/2023	08:20:22	102	322.25	32,869.50	XOSL
3/6/2023	08:20:22	104	322.25	33,514.00	XOSL
3/6/2023	08:20:22	200	322.25	64,450.00	XOSL
3/6/2023	08:20:22	65	322.35	20,952.75	XOSL
3/6/2023	08:20:22	113	322.35	36,425.55	XOSL
3/6/2023	08:20:40	75	322.25	24,168.75	XOSL

3/6/2023	08:20:40	102	322.25	32,869.50	XOSL
3/6/2023	08:20:40	104	322.25	33,514.00	XOSL
3/6/2023	08:20:58	104	322.35	33,524.40	XOSL
3/6/2023	08:20:58	200	322.35	64,470.00	XOSL
3/6/2023	08:21:03	73	322.30	23,527.90	XOSL
3/6/2023	08:21:03	102	322.30	32,874.60	XOSL
3/6/2023	08:21:03	104	322.30	33,519.20	XOSL
3/6/2023	08:21:18	186	322.35	59,957.10	XOSL
3/6/2023	08:21:18	793	322.35	255,623.55	XOSL
3/6/2023	08:21:29	299	322.35	96,382.65	XOSL
3/6/2023	08:21:52	67	322.35	21,597.45	XOSL
3/6/2023	08:21:52	177	322.35	57,055.95	XOSL
3/6/2023	08:22:04	95	322.35	30,623.25	XOSL
3/6/2023	08:22:04	102	322.35	32,879.70	XOSL
3/6/2023	08:22:04	273	322.40	88,015.20	XOSL
3/6/2023	08:22:20	191	322.30	61,559.30	XOSL
3/6/2023	08:22:35	167	322.75	53,899.25	XOSL
3/6/2023	08:22:41	156	322.60	50,325.60	XOSL
3/6/2023	08:22:41	200	322.60	64,520.00	XOSL
3/6/2023	08:22:41	200	322.60	64,520.00	XOSL
3/6/2023	08:23:24	64	322.80	20,659.20	XOSL
3/6/2023	08:23:24	81	322.80	26,146.80	XOSL
3/6/2023	08:23:26	85	322.80	27,438.00	XOSL
3/6/2023	08:23:27	50	322.80	16,140.00	XOSL
3/6/2023	08:23:27	200	322.80	64,560.00	XOSL
3/6/2023	08:23:32	171	322.80	55,198.80	XOSL
3/6/2023	08:23:34	168	322.80	54,230.40	XOSL
3/6/2023	08:23:41	187	322.80	60,363.60	XOSL
3/6/2023	08:23:53	477	322.90	154,023.30	XOSL
3/6/2023	08:23:57	38	322.85	12,268.30	XOSL
3/6/2023	08:23:57	74	322.85	23,890.90	XOSL
3/6/2023	08:23:57	164	322.85	52,947.40	XOSL
3/6/2023	08:23:57	200	322.85	64,570.00	XOSL
3/6/2023	08:24:06	192	322.80	61,977.60	XOSL
3/6/2023	08:24:14	244	322.80	78,763.20	XOSL
3/6/2023	08:24:56	17	323.15	5,493.55	XOSL
3/6/2023	08:25:01	4	323.20	1,292.80	XOSL
3/6/2023	08:25:04	2	323.20	646.40	XOSL
3/6/2023	08:25:04	200	323.20	64,640.00	XOSL
3/6/2023	08:25:29	200	323.40	64,680.00	XOSL
3/6/2023	08:25:34	734	323.40	237,375.60	XOSL
3/6/2023	08:25:50	166	323.45	53,692.70	XOSL
3/6/2023	08:25:50	234	323.45	75,687.30	XOSL
3/6/2023	08:25:55	60	323.40	19,404.00	XOSL
3/6/2023	08:25:55	171	323.40	55,301.40	XOSL
3/6/2023	08:25:55	200	323.40	64,680.00	XOSL
3/6/2023	08:26:46	163	323.85	52,787.55	XOSL
3/6/2023	08:26:46	293	323.85	94,888.05	XOSL
3/6/2023	08:26:54	22	323.90	7,125.80	XOSL
3/6/2023	08:26:55	60	323.90	19,434.00	XOSL
3/6/2023	08:26:55	84	323.90	27,207.60	XOSL
3/6/2023	08:26:59	111	323.90	35,952.90	XOSL
3/6/2023	08:27:01	306	323.85	99,098.10	XOSL
3/6/2023	08:27:06	683	323.85	221,189.55	XOSL
3/6/2023	08:27:08	198	323.80	64,112.40	XOSL
3/6/2023	08:27:27	34	323.65	11,004.10	XOSL
3/6/2023	08:27:27	200	323.65	64,730.00	XOSL
3/6/2023	08:27:27	239	323.70	77,364.30	XOSL
3/6/2023	08:28:17	139	323.80	45,008.20	XOSL
3/6/2023	08:28:17	183	323.80	59,255.40	XOSL
3/6/2023	08:28:17	728	323.80	235,726.40	XOSL
3/6/2023	08:28:24	106	323.75	34,317.50	XOSL
3/6/2023	08:28:49	12	323.70	3,884.40	XOSL
3/6/2023	08:28:49	200	323.70	64,740.00	XOSL
3/6/2023	08:28:49	278	323.70	89,988.60	XOSL XOSL
3/6/2023
	08:28:58	282	323.70	91,283.40
3/6/2023 3/6/2023	08:29:18 08:29:27	11 189	323.80 323.95	3,561.80 61,226.55	XOSL XOSL

3/6/2023	08:29:27	200	323.95	64,790.00	XOSL
3/6/2023	08:29:27	298	324.00	96,552.00	XOSL
3/6/2023	08:29:27	699	324.00	226,476.00	XOSL
3/6/2023	08:29:27	767	324.00	248,508.00	XOSL
3/6/2023	08:29:27	1056	324.00	342,144.00	XOSL
3/6/2023	08:29:28	117	323.95	37,902.15	XOSL
3/6/2023	08:29:28	200	323.95	64,790.00	XOSL
3/6/2023	08:29:29	2220	324.00	719,280.00	XOSL
3/6/2023	08:29:30	200	323.95	64,790.00	XOSL
3/6/2023	08:29:30	200	324.00	64,800.00	XOSL
3/6/2023	08:29:30	200	324.00	64,800.00	XOSL
3/6/2023	08:29:52	83	324.25	26,912.75	XOSL
3/6/2023	08:29:52	108	324.30	35,024.40	XOSL
3/6/2023	08:29:52	228	324.30	73,940.40	XOSL
3/6/2023	08:29:55	200	324.20	64,840.00	XOSL
3/6/2023	08:29:55	83	324.25	26,912.75	XOSL
3/6/2023	08:29:55	187	324.25	60,634.75	XOSL
3/6/2023	08:29:55	200	324.25	64,850.00	XOSL
3/6/2023	08:29:55	40	324.30	12,972.00	XOSL
3/6/2023	08:29:55	60	324.30	19,458.00	XOSL
3/6/2023	08:29:55	200	324.30	64,860.00	XOSL
3/6/2023	08:29:55	200	324.30	64,860.00	XOSL
3/6/2023	08:29:59	193	324.15	62,560.95	XOSL
3/6/2023	08:29:59	200	324.15	64,830.00	XOSL
3/6/2023	08:30:12	5	323.90	1,619.50	XOSL
3/6/2023	08:30:12	104	323.90	33,685.60	XOSL
3/6/2023	08:30:12	163	323.90	52,795.70	XOSL
3/6/2023	08:30:12	200	323.90	64,780.00	XOSL
3/6/2023	08:30:12	1064	323.90	344,629.60	XOSL
3/6/2023	08:30:12	40	323.95	12,958.00	XOSL
3/6/2023	08:30:37	163	323.20	52,681.60	XOSL
3/6/2023	08:30:37	200	323.20	64,640.00	XOSL
3/6/2023	08:30:37	193	323.50	62,435.50	XOSL
3/6/2023	08:30:58	245	322.80	79,086.00	XOSL
3/6/2023	08:31:04	476	322.45	153,486.20	XOSL
3/6/2023	08:31:32	325	322.40	104,780.00	XOSL
3/6/2023	08:31:33	130	322.35	41,905.50	XOSL
3/6/2023	08:31:58	488	322.40	157,331.20	XOSL
3/6/2023	08:32:07	208	322.25	67,028.00	XOSL
3/6/2023	08:32:24	319	322.10	102,749.90	XOSL
3/6/2023	08:32:26	116	321.95	37,346.20	XOSL
3/6/2023	08:32:56	120	322.00	38,640.00	XOSL
3/6/2023	08:32:56	200	322.00	64,400.00	XOSL
3/6/2023	08:33:02	127	321.95	40,887.65	XOSL
3/6/2023	08:33:02	129	321.95	41,531.55	XOSL
3/6/2023	08:33:02	200	321.95	64,390.00	XOSL
3/6/2023	08:33:02	211	321.95	67,931.45	XOSL
3/6/2023	08:33:34	18	321.85	5,793.30	XOSL
3/6/2023	08:33:34	200	321.85	64,370.00	XOSL
3/6/2023	08:33:45	104	321.85	33,472.40	XOSL
3/6/2023	08:33:45	200	321.85	64,370.00	XOSL
3/6/2023	08:33:48	97	321.95	31,229.15	XOSL
3/6/2023	08:33:48	133	321.95	42,819.35	XOSL
3/6/2023	08:33:48	240	321.95	77,268.00	XOSL
3/6/2023	08:33:55	1	321.95	321.95	XOSL
3/6/2023	08:33:55	185	321.95	59,560.75	XOSL
3/6/2023	08:34:11	235	322.10	75,693.50	XOSL
3/6/2023	08:34:12	66	322.10	21,258.60	XOSL
3/6/2023	08:34:12	181	322.10	58,300.10	XOSL
3/6/2023	08:34:20	304	322.05	97,903.20	XOSL
3/6/2023	08:35:03	139	322.25	44,792.75	XOSL
3/6/2023	08:35:03	200	322.25	64,450.00	XOSL
3/6/2023	08:35:03	436	322.25	140,501.00	XOSL
3/6/2023	08:35:12	90	322.35	29,011.50	XOSL
3/6/2023	08:35:12	210	322.35	67,693.50	XOSL
3/6/2023	08:36:15	74	322.55	23,868.70	XOSL
3/6/2023	08:36:15	310	322.55	99,990.50	XOSL
3/6/2023	08:36:27	102	322.55	32,900.10	XOSL

3/6/2023	08:36:27	106	322.55	34,190.30	XOSL
3/6/2023	08:36:27	200	322.55	64,510.00	XOSL
3/6/2023	08:36:27	229	322.55	73,863.95	XOSL
3/6/2023	08:36:27	342	322.55	110,312.10	XOSL
3/6/2023	08:36:40	200	322.60	64,520.00	XOSL
3/6/2023	08:36:40	209	322.60	67,423.40	XOSL
3/6/2023	08:36:47	177	322.60	57,100.20	XOSL
3/6/2023	08:36:54	428	322.35	137,965.80	XOSL
3/6/2023	08:36:54	173	322.60	55,809.80	XOSL
3/6/2023	08:37:21	170	322.70	54,859.00	XOSL
3/6/2023	08:37:25	167	322.70	53,890.90	XOSL
3/6/2023	08:37:29	351	322.60	113,232.60	XOSL
3/6/2023	08:37:41	52	322.60	16,775.20	XOSL
3/6/2023	08:37:41	200	322.60	64,520.00	XOSL
3/6/2023	08:37:55	191	322.50	61,597.50	XOSL
3/6/2023	08:38:33	131	322.45	42,240.95	XOSL
3/6/2023	08:38:33	12	322.50	3,870.00	XOSL
3/6/2023	08:38:33	131	322.50	42,247.50	XOSL
3/6/2023	08:38:33	200	322.50	64,500.00	XOSL
3/6/2023	08:38:33	267	322.50	86,107.50	XOSL
3/6/2023	08:38:33	827	322.50	266,707.50	XOSL
3/6/2023	08:38:34	217	322.40	69,960.80	XOSL
3/6/2023	08:39:15	172	322.45	55,461.40	XOSL
3/6/2023	08:39:18	16	322.35	5,157.60	XOSL
3/6/2023	08:39:18	200	322.35	64,470.00	XOSL
3/6/2023	08:39:18	13	322.45	4,191.85	XOSL
3/6/2023	08:39:18	48	322.45	15,477.60	XOSL
3/6/2023	08:39:18	163	322.45	52,559.35	XOSL
3/6/2023	08:39:21	573	322.25	184,649.25	XOSL
3/6/2023	08:39:44	274	322.30	88,310.20	XOSL
3/6/2023	08:39:46	253	322.20	81,516.60	XOSL
3/6/2023	08:40:02	28	322.05	9,017.40	XOSL
3/6/2023	08:40:02	141	322.05	45,409.05	XOSL
3/6/2023	08:40:42	196	322.15	63,141.40	XOSL
3/6/2023	08:40:42	587	322.15	189,102.05	XOSL
3/6/2023	08:41:08	29	322.15	9,342.35	XOSL
3/6/2023	08:41:08	196	322.15	63,141.40	XOSL
3/6/2023	08:41:45	19	322.25	6,122.75	XOSL
3/6/2023	08:41:45	19	322.25	6,122.75	XOSL
3/6/2023	08:41:53	128	322.25	41,248.00	XOSL
3/6/2023	08:41:53	131	322.25	42,214.75	XOSL
3/6/2023	08:41:53	200	322.25	64,450.00	XOSL
3/6/2023	08:41:58	91	322.30	29,329.30	XOSL
3/6/2023	08:42:20	99	322.45	31,922.55	XOSL
3/6/2023	08:42:25	131	322.40	42,234.40	XOSL
3/6/2023	08:42:25	285	322.40	91,884.00	XOSL
3/6/2023	08:42:25	759	322.40	244,701.60	XOSL
3/6/2023	08:42:25	766	322.40	246,958.40	XOSL
3/6/2023	08:42:51	126	322.40	40,622.40	XOSL
3/6/2023	08:42:51	200	322.40	64,480.00	XOSL
3/6/2023	08:43:15	472	322.20	152,078.40	XOSL
3/6/2023	08:43:15	18	322.30	5,801.40	XOSL
3/6/2023	08:43:15	199	322.30	64,137.70	XOSL
3/6/2023	08:44:01	200	322.40	64,480.00	XOSL
3/6/2023	08:44:01	286	322.40	92,206.40	XOSL
3/6/2023	08:44:07	511	322.40	164,746.40	XOSL
3/6/2023	08:44:25	123	322.40	39,655.20	XOSL
3/6/2023	08:44:25	161	322.40	51,906.40	XOSL
3/6/2023	08:44:25	164	322.40	52,873.60	XOSL
3/6/2023	08:44:25	197	322.40	63,512.80	XOSL
3/6/2023	08:44:42	182	322.50	58,695.00	XOSL
3/6/2023	08:44:42	262	322.50	84,495.00	XOSL
3/6/2023	08:45:10	11	322.35	3,545.85	XOSL
3/6/2023	08:45:10	13	322.35	4,190.55	XOSL
3/6/2023	08:45:10	161	322.35	51,898.35	XOSL
3/6/2023	08:45:10	164	322.35	52,865.40	XOSL
3/6/2023	08:45:14	400	322.30	128,920.00	XOSL
3/6/2023	08:46:37	139	322.75	44,862.25	XOSL

3/6/2023	08:46:37	161	322.75	51,962.75	XOSL
3/6/2023	08:46:37	163	322.75	52,608.25	XOSL
3/6/2023	08:46:37	164	322.75	52,931.00	XOSL
3/6/2023	08:46:38	17	322.80	5,487.60	XOSL
3/6/2023	08:46:38	127	322.80	40,995.60	XOSL
3/6/2023	08:46:38	164	322.80	52,939.20	XOSL
3/6/2023	08:46:38	379	322.80	122,341.20	XOSL
3/6/2023	08:47:24	200	322.75	64,550.00	XOSL
3/6/2023	08:47:24	309	322.75	99,729.75	XOSL
3/6/2023	08:47:51	93	322.90	30,029.70	XOSL
3/6/2023	08:47:51	133	322.90	42,945.70	XOSL
3/6/2023	08:47:55	47	322.95	15,178.65	XOSL
3/6/2023	08:47:55	72	322.95	23,252.40	XOSL
3/6/2023	08:47:55	161	322.95	51,994.95	XOSL
3/6/2023	08:47:55	164	322.95	52,963.80	XOSL
3/6/2023	08:47:55	200	322.95	64,590.00	XOSL
3/6/2023	08:47:55	480	322.95	155,016.00	XOSL
3/6/2023	08:48:24	37	322.95	11,949.15	XOSL
3/6/2023	08:48:24	161	322.95	51,994.95	XOSL
3/6/2023	08:48:24	164	322.95	52,963.80	XOSL
3/6/2023	08:48:24	268	322.95	86,550.60	XOSL
3/6/2023	08:48:24	346	322.95	111,740.70	XOSL
3/6/2023	08:49:04	214	323.05	69,132.70	XOSL
3/6/2023	08:49:19	120	322.90	38,748.00	XOSL
3/6/2023	08:49:19	154	322.90	49,726.60	XOSL
3/6/2023	08:49:40	797	322.95	257,391.15	XOSL
3/6/2023	08:49:47	7	322.95	2,260.65	XOSL
3/6/2023	08:49:47	160	322.95	51,672.00	XOSL
3/6/2023	08:51:05	199	323.25	64,326.75	XOSL
3/6/2023	08:51:05	246	323.25	79,519.50	XOSL
3/6/2023	08:51:18	7	323.05	2,261.35	XOSL
3/6/2023	08:51:18	200	323.05	64,610.00	XOSL
3/6/2023	08:51:59	325	322.85	104,926.25	XOSL
3/6/2023	08:52:21	231	322.55	74,509.05	XOSL
3/6/2023	08:53:41	375	322.65	120,993.75	XOSL
3/6/2023	08:54:01	57	322.70	18,393.90	XOSL
3/6/2023	08:54:01	329	322.70	106,168.30	XOSL
3/6/2023	08:56:17	15	322.20	4,833.00	XOSL
3/6/2023	08:56:17	141	322.20	45,430.20	XOSL
3/6/2023	08:56:17	200	322.20	64,440.00	XOSL
3/6/2023	08:56:39	247	322.05	79,546.35	XOSL
3/6/2023	08:58:20	4	322.25	1,289.00	XOSL
3/6/2023	08:58:20	390	322.25	125,677.50	XOSL
3/6/2023	08:58:33	213	322.05	68,596.65	XOSL
3/6/2023	08:59:21	250	322.20	80,550.00	XOSL
3/6/2023	08:59:43	178	322.15	57,342.70	XOSL
3/6/2023	09:01:15	43	322.20	13,854.60	XOSL
3/6/2023	09:01:15	200	322.20	64,440.00	XOSL
3/6/2023	09:01:15	364	322.20	117,280.80	XOSL
3/6/2023	09:01:30	274	322.00	88,228.00	XOSL
3/6/2023	09:01:51	168	321.90	54,079.20	XOSL
3/6/2023	09:02:45	161	322.00	51,842.00	XOSL
3/6/2023	09:02:45	173	322.00	55,706.00	XOSL
3/6/2023	09:02:56	36	322.00	11,592.00	XOSL
3/6/2023	09:02:56	50	322.00	16,100.00	XOSL
3/6/2023	09:02:56	129	322.00	41,538.00	XOSL
3/6/2023	09:02:56	183	322.00	58,926.00	XOSL
3/6/2023	09:02:56	290	322.00	93,380.00	XOSL
3/6/2023	09:03:44	103	322.00	33,166.00	XOSL
3/6/2023	09:03:44	200	322.00	64,400.00	XOSL
3/6/2023	09:03:44	202	322.00	65,044.00	XOSL
3/6/2023	09:03:55	200	321.95	64,390.00	XOSL
3/6/2023	09:03:55	17	322.00	5,474.00	XOSL
3/6/2023	09:03:55	200	322.00	64,400.00	XOSL
3/6/2023	09:03:55	500	322.00	161,000.00	XOSL
3/6/2023	09:04:15	200	321.80	64,360.00	XOSL
3/6/2023	09:04:15	51	321.85	16,414.35	XOSL
3/6/2023	09:04:31	231	321.70	74,312.70	XOSL

3/6/2023	09:04:34	188	321.70	60,479.60	XOSL
3/6/2023	09:05:08	70	321.65	22,515.50	XOSL
3/6/2023	09:05:08	164	321.65	52,750.60	XOSL
3/6/2023	09:05:08	200	321.65	64,330.00	XOSL
3/6/2023	09:05:08	360	321.70	115,812.00	XOSL
3/6/2023	09:05:41	428	321.65	137,666.20	XOSL
3/6/2023	09:06:11	106	321.65	34,094.90	XOSL
3/6/2023	09:06:11	161	321.65	51,785.65	XOSL
3/6/2023	09:06:43	239	321.75	76,898.25	XOSL
3/6/2023	09:06:47	164	321.60	52,742.40	XOSL
3/6/2023	09:07:04	267	321.60	85,867.20	XOSL
3/6/2023	09:08:02	40	321.75	12,870.00	XOSL
3/6/2023	09:08:02	128	321.75	41,184.00	XOSL
3/6/2023	09:08:30	47	321.65	15,117.55	XOSL
3/6/2023	09:08:30	388	321.65	124,800.20	XOSL
3/6/2023	09:08:40	414	321.60	133,142.40	XOSL
3/6/2023	09:10:43	180	321.95	57,951.00	XOSL
3/6/2023	09:10:54	365	321.95	117,511.75	XOSL
3/6/2023	09:11:01	400	321.90	128,760.00	XOSL
3/6/2023	09:11:39	167	321.85	53,748.95	XOSL
3/6/2023	09:11:39	180	321.85	57,933.00	XOSL
3/6/2023	09:12:08	200	321.90	64,380.00	XOSL
3/6/2023	09:12:08	230	321.90	74,037.00	XOSL
3/6/2023	09:12:57	9	321.75	2,895.75	XOSL
3/6/2023	09:12:57	161	321.75	51,801.75	XOSL
3/6/2023	09:12:57	164	321.75	52,767.00	XOSL
3/6/2023	09:15:51	6	322.05	1,932.30	XOSL
3/6/2023	09:16:06	132	322.00	42,504.00	XOSL
3/6/2023	09:16:06	164	322.00	52,808.00	XOSL
3/6/2023	09:16:06	200	322.00	64,400.00	XOSL
3/6/2023	09:16:06	248	322.05	79,868.40	XOSL
3/6/2023	09:16:14	16	322.00	5,152.00	XOSL
3/6/2023	09:16:14	200	322.00	64,400.00	XOSL
3/6/2023	09:16:14	226	322.00	72,772.00	XOSL
3/6/2023	09:16:42	161	322.10	51,858.10	XOSL
3/6/2023	09:16:48	124	322.10	39,940.40	XOSL
3/6/2023	09:17:02	27	322.10	8,696.70	XOSL
3/6/2023	09:17:02	61	322.10	19,648.10	XOSL
3/6/2023	09:17:02	161	322.10	51,858.10	XOSL
3/6/2023	09:17:07	15	322.05	4,830.75	XOSL
3/6/2023	09:17:07	60	322.05	19,323.00	XOSL
3/6/2023	09:17:07	161	322.05	51,850.05	XOSL
3/6/2023	09:17:07	200	322.05	64,410.00	XOSL
3/6/2023	09:17:21	55	322.05	17,712.75	XOSL
3/6/2023	09:17:21	59	322.05	19,000.95	XOSL
3/6/2023	09:17:21	129	322.05	41,544.45	XOSL
3/6/2023	09:17:42	62	321.90	19,957.80	XOSL
3/6/2023	09:17:42	64	321.90	20,601.60	XOSL
3/6/2023	09:17:42	81	321.90	26,073.90	XOSL
3/6/2023	09:17:42	94	321.90	30,258.60	XOSL
3/6/2023	09:17:42	161	321.90	51,825.90	XOSL
3/6/2023	09:18:33	44	321.90	14,163.60	XOSL
3/6/2023	09:18:33	200	321.90	64,380.00	XOSL
3/6/2023	09:18:33	803	321.90	258,485.70	XOSL
3/6/2023	09:18:42	193	321.85	62,117.05	XOSL
3/6/2023	09:19:09	57	321.80	18,342.60	XOSL
3/6/2023	09:19:09	190	321.80	61,142.00	XOSL
3/6/2023	09:19:34	267	321.90	85,947.30	XOSL
3/6/2023	09:19:44	17	321.90	5,472.30	XOSL
3/6/2023	09:19:44	155	321.90	49,894.50	XOSL
3/6/2023	09:22:42	191	322.15	61,530.65	XOSL
3/6/2023	09:22:43	161	322.20	51,874.20	XOSL
3/6/2023	09:22:43	200	322.20	64,440.00	XOSL
3/6/2023	09:22:44	52	322.20	16,754.40	XOSL
3/6/2023	09:22:57	132	322.20	42,530.40	XOSL
3/6/2023	09:22:57	200	322.20	64,440.00	XOSL
3/6/2023	09:23:22	185	322.10	59,588.50	XOSL
3/6/2023	09:23:31	286	321.95	92,077.70	XOSL

3/6/2023	09:23:31	161	322.00	51,842.00	XOSL
3/6/2023	09:24:48	24	322.05	7,729.20	XOSL
3/6/2023	09:24:48	99	322.05	31,882.95	XOSL
3/6/2023	09:24:48	102	322.05	32,849.10	XOSL
3/6/2023	09:24:48	161	322.05	51,850.05	XOSL
3/6/2023	09:24:48	183	322.05	58,935.15	XOSL
3/6/2023	09:24:48	340	322.05	109,497.00	XOSL
3/6/2023	09:25:12	200	322.05	64,410.00	XOSL
3/6/2023	09:25:26	99	322.00	31,878.00	XOSL
3/6/2023	09:25:54	302	322.05	97,259.10	XOSL
3/6/2023	09:26:44	24	322.05	7,729.20	XOSL
3/6/2023	09:26:53	22	322.10	7,086.20	XOSL
3/6/2023	09:26:53	700	322.10	225,470.00	XOSL
3/6/2023	09:27:31	33	322.00	10,626.00	XOSL
3/6/2023	09:27:31	323	322.00	104,006.00	XOSL
3/6/2023	09:29:30	184	321.70	59,192.80	XOSL
3/6/2023	09:29:50	63	321.70	20,267.10	XOSL
3/6/2023	09:30:11	66	321.70	21,232.20	XOSL
3/6/2023	09:30:11	141	321.70	45,359.70	XOSL
3/6/2023	09:30:11	154	321.70	49,541.80	XOSL
3/6/2023	09:30:13	93	321.70	29,918.10	XOSL
3/6/2023	09:30:15	69	321.70	22,197.30	XOSL
3/6/2023	09:30:21	302	321.70	97,153.40	XOSL
3/6/2023	09:32:33	200	322.10	64,420.00	XOSL
3/6/2023	09:32:33	200	322.10	64,420.00	XOSL
3/6/2023	09:32:39	200	322.00	64,400.00	XOSL
3/6/2023	09:32:40	83	322.00	26,726.00	XOSL
3/6/2023	09:32:45	762	322.00	245,364.00	XOSL
3/6/2023	09:33:37	22	322.00	7,084.00	XOSL
3/6/2023	09:33:37	161	322.00	51,842.00	XOSL
3/6/2023	09:33:37	200	322.00	64,400.00	XOSL
3/6/2023	09:33:50	65	321.95	20,926.75	XOSL
3/6/2023	09:33:50	108	321.95	34,770.60	XOSL
3/6/2023	09:34:03	13	321.90	4,184.70	XOSL
3/6/2023	09:34:03	161	321.90	51,825.90	XOSL
3/6/2023	09:34:17	49	321.90	15,773.10	XOSL
3/6/2023	09:34:17	65	321.90	20,923.50	XOSL
3/6/2023	09:34:27	63	321.90	20,279.70	XOSL
3/6/2023	09:34:27	161	321.90	51,825.90	XOSL
3/6/2023	09:34:27	200	321.90	64,380.00	XOSL
3/6/2023	09:34:27	459	321.90	147,752.10	XOSL
3/6/2023	09:35:01	386	321.75	124,195.50	XOSL
3/6/2023	09:35:31	267	321.70	85,893.90	XOSL
3/6/2023	09:35:40	308	321.60	99,052.80	XOSL
3/6/2023	09:36:56	174	321.55	55,949.70	XOSL
3/6/2023	09:37:04	120	321.45	38,574.00	XOSL
3/6/2023	09:37:04	200	321.45	64,290.00	XOSL
3/6/2023	09:37:04	279	321.45	89,684.55	XOSL
3/6/2023	09:37:08	179	321.35	57,521.65	XOSL
3/6/2023	09:37:08	200	321.40	64,280.00	XOSL
3/6/2023	09:37:42	200	321.25	64,250.00	XOSL
3/6/2023	09:37:42	14	321.30	4,498.20	XOSL
3/6/2023	09:37:42	5	321.35	1,606.75	XOSL
3/6/2023	09:37:42	184	321.35	59,128.40	XOSL
3/6/2023	09:38:51	3	321.20	963.60	XOSL
3/6/2023	09:38:51	4	321.20	1,284.80	XOSL
3/6/2023	09:38:51	33	321.20	10,599.60	XOSL
3/6/2023	09:38:51	52	321.20	16,702.40	XOSL
3/6/2023	09:38:51	99	321.20	31,798.80	XOSL
3/6/2023	09:39:10	133	321.20	42,719.60	XOSL
3/6/2023	09:40:00	200	321.30	64,260.00	XOSL
3/6/2023	09:40:31	200	321.25	64,250.00	XOSL
3/6/2023	09:40:31	200	321.25	64,250.00	XOSL
3/6/2023	09:40:31	200	321.25	64,250.00	XOSL
3/6/2023	09:40:31	101	321.30	32,451.30	XOSL
3/6/2023	09:40:31	175	321.30	56,227.50	XOSL
3/6/2023	09:40:31	192	321.30	61,689.60	XOSL
3/6/2023	09:40:31	716	321.30	230,050.80	XOSL

3/6/2023	09:42:27	98	321.35	31,492.30	XOSL
3/6/2023	09:42:27	200	321.35	64,270.00	XOSL
3/6/2023	09:42:27	424	321.35	136,252.40	XOSL
3/6/2023	09:42:40	232	321.30	74,541.60	XOSL
3/6/2023	09:42:40	262	321.30	84,180.60	XOSL
3/6/2023	09:43:00	184	321.35	59,128.40	XOSL
3/6/2023	09:43:00	185	321.35	59,449.75	XOSL
3/6/2023	09:43:10	201	321.30	64,581.30	XOSL
3/6/2023	09:44:26	172	321.35	55,272.20	XOSL
3/6/2023	09:44:26	502	321.35	161,317.70	XOSL
3/6/2023	09:44:28	186	321.35	59,771.10	XOSL
3/6/2023	09:44:54	4	321.40	1,285.60	XOSL
3/6/2023	09:45:54	77	321.45	24,751.65	XOSL
3/6/2023	09:45:54	200	321.45	64,290.00	XOSL
3/6/2023	09:45:54	35	321.50	11,252.50	XOSL
3/6/2023	09:45:54	120	321.50	38,580.00	XOSL
3/6/2023	09:45:54	150	321.50	48,225.00	XOSL
3/6/2023	09:45:54	200	321.50	64,300.00	XOSL
3/6/2023	09:45:54	220	321.50	70,730.00	XOSL
3/6/2023	09:46:46	3	321.25	963.75	XOSL
3/6/2023	09:46:46	82	321.25	26,342.50	XOSL
3/6/2023	09:46:46	618	321.25	198,532.50	XOSL
3/6/2023	09:47:44	43	321.25	13,813.75	XOSL
3/6/2023	09:47:44	60	321.25	19,275.00	XOSL
3/6/2023	09:47:44	120	321.25	38,550.00	XOSL
3/6/2023	09:48:02	204	321.20	65,524.80	XOSL
3/6/2023	09:48:02	419	321.20	134,582.80	XOSL
3/6/2023	09:49:18	60	321.15	19,269.00	XOSL
3/6/2023	09:49:18	60	321.15	19,269.00	XOSL
3/6/2023	09:49:18	83	321.15	26,655.45	XOSL
3/6/2023	09:49:28	17	321.10	5,458.70	XOSL
3/6/2023	09:49:28	28	321.10	8,990.80	XOSL
3/6/2023	09:49:28	242	321.10	77,706.20	XOSL
3/6/2023	09:49:51	179	321.10	57,476.90	XOSL
3/6/2023	09:49:51	200	321.10	64,220.00	XOSL
3/6/2023	09:49:51	357	321.10	114,632.70	XOSL
3/6/2023	09:50:13	235	321.05	75,446.75	XOSL
3/6/2023	09:51:40	44	321.25	14,135.00	XOSL
3/6/2023	09:51:40	270	321.25	86,737.50	XOSL
3/6/2023	09:51:57	50	321.20	16,060.00	XOSL
3/6/2023	09:51:57	89	321.20	28,586.80	XOSL
3/6/2023	09:51:57	100	321.20	32,120.00	XOSL
3/6/2023	09:51:57	107	321.20	34,368.40	XOSL
3/6/2023	09:51:57	120	321.20	38,544.00	XOSL
3/6/2023	09:52:44	19	321.10	6,100.90	XOSL
3/6/2023	09:52:44	200	321.10	64,220.00	XOSL
3/6/2023	09:52:48	96	321.05	30,820.80	XOSL
3/6/2023	09:52:56	138	321.05	44,304.90	XOSL
3/6/2023	09:52:56	206	321.05	66,136.30	XOSL
3/6/2023	09:53:26	99	320.95	31,774.05	XOSL
3/6/2023	09:53:26	123	320.95	39,476.85	XOSL
3/6/2023	09:53:26	39	321.00	12,519.00	XOSL
3/6/2023	09:53:26	381	321.05	122,320.05	XOSL
3/6/2023	09:54:13	200	321.20	64,240.00	XOSL
3/6/2023	09:54:58	60	321.05	19,263.00	XOSL
3/6/2023	09:54:58	106	321.05	34,031.30	XOSL
3/6/2023	09:55:15	13	321.05	4,173.65	XOSL
3/6/2023	09:55:15	123	321.05	39,489.15	XOSL
3/6/2023	09:55:27	18	321.00	5,778.00	XOSL
3/6/2023	09:55:27	201	321.00	64,521.00	XOSL
3/6/2023	09:55:27	578	321.00	185,538.00	XOSL
3/6/2023	09:55:49	181	320.95	58,091.95	XOSL
3/6/2023	09:56:10	8	320.90	2,567.20	XOSL
3/6/2023	09:56:43	67	320.90	21,500.30	XOSL
3/6/2023	09:56:43	119	320.90	38,187.10	XOSL
3/6/2023	09:56:43	123	320.90	39,470.70	XOSL
3/6/2023	09:57:17	643	320.80	206,274.40	XOSL
3/6/2023	09:57:50	200	320.65	64,130.00	XOSL

3/6/2023	09:57:50	52	320.70	16,676.40	XOSL
3/6/2023	09:57:50	269	320.70	86,268.30	XOSL
3/6/2023	09:59:06	392	320.65	125,694.80	XOSL
3/6/2023	09:59:45	103	320.70	33,032.10	XOSL
3/6/2023	09:59:45	116	320.70	37,201.20	XOSL
3/6/2023	10:00:36	4	320.75	1,283.00	XOSL
3/6/2023	10:00:36	170	320.75	54,527.50	XOSL
3/6/2023	10:00:45	93	320.85	29,839.05	XOSL
3/6/2023	10:00:45	99	320.85	31,764.15	XOSL
3/6/2023	10:00:45	230	320.85	73,795.50	XOSL
3/6/2023	10:01:46	196	320.85	62,886.60	XOSL
3/6/2023	10:01:46	200	320.85	64,170.00	XOSL
3/6/2023	10:01:46	403	320.85	129,302.55	XOSL
3/6/2023	10:01:50	202	320.85	64,811.70	XOSL
3/6/2023	10:03:10	413	320.90	132,531.70	XOSL
3/6/2023	10:03:34	70	321.00	22,470.00	XOSL
3/6/2023	10:03:34	71	321.00	22,791.00	XOSL
3/6/2023	10:03:34	123	321.00	39,483.00	XOSL
3/6/2023	10:04:52	109	321.00	34,989.00	XOSL
3/6/2023	10:04:52	168	321.00	53,928.00	XOSL
3/6/2023	10:04:52	512	321.00	164,352.00	XOSL
3/6/2023	10:05:12	82	321.05	26,326.10	XOSL
3/6/2023	10:05:12	94	321.05	30,178.70	XOSL
3/6/2023	10:06:04	188	321.00	60,348.00	XOSL
3/6/2023	10:06:04	200	321.00	64,200.00	XOSL
3/6/2023	10:06:09	41	321.00	13,161.00	XOSL
3/6/2023	10:06:09	381	321.00	122,301.00	XOSL
3/6/2023	10:07:21	200	320.85	64,170.00	XOSL
3/6/2023	10:08:03	466	321.00	149,586.00	XOSL
3/6/2023	10:08:05	12	320.95	3,851.40	XOSL
3/6/2023	10:08:05	20	320.95	6,419.00	XOSL
3/6/2023	10:08:16	49	320.95	15,726.55	XOSL
3/6/2023	10:08:16	96	320.95	30,811.20	XOSL
3/6/2023	10:08:16	123	320.95	39,476.85	XOSL
3/6/2023	10:08:16	193	320.95	61,943.35	XOSL
3/6/2023	10:08:16	200	320.95	64,190.00	XOSL
3/6/2023	10:08:57	39	321.15	12,524.85	XOSL
3/6/2023	10:08:57	127	321.15	40,786.05	XOSL
3/6/2023	10:09:32	48	321.10	15,412.80	XOSL
3/6/2023	10:09:32	99	321.10	31,788.90	XOSL
3/6/2023	10:10:02	178	321.15	57,164.70	XOSL
3/6/2023	10:10:04	795	321.10	255,274.50	XOSL
3/6/2023	10:12:01	86	321.05	27,610.30	XOSL
3/6/2023	10:12:01	165	321.05	52,973.25	XOSL
3/6/2023	10:12:01	274	321.05	87,967.70	XOSL
3/6/2023	10:12:19	69	321.05	22,152.45	XOSL
3/6/2023	10:12:42	69	321.05	22,152.45	XOSL
3/6/2023	10:12:49	174	321.05	55,862.70	XOSL
3/6/2023	10:13:00	79	321.05	25,362.95	XOSL
3/6/2023	10:13:00	120	321.05	38,526.00	XOSL
3/6/2023	10:13:00	123	321.05	39,489.15	XOSL
3/6/2023	10:13:00	287	321.05	92,141.35	XOSL
3/6/2023	10:13:00	370	321.05	118,788.50	XOSL
3/6/2023	10:13:36	158	321.00	50,718.00	XOSL
3/6/2023	10:13:36	194	321.00	62,274.00	XOSL
3/6/2023	10:14:09	293	320.60	93,935.80	XOSL
3/6/2023	10:14:44	200	320.65	64,130.00	XOSL
3/6/2023	10:15:15	93	320.65	29,820.45	XOSL
3/6/2023	10:15:15	120	320.65	38,478.00	XOSL
3/6/2023	10:15:25	8	320.50	2,564.00	XOSL
3/6/2023	10:15:25	167	320.50	53,523.50	XOSL
3/6/2023	10:15:25	239	320.50	76,599.50	XOSL
3/6/2023	10:16:37	120	320.65	38,478.00	XOSL
3/6/2023	10:16:37	123	320.65	39,439.95	XOSL
3/6/2023	10:16:37	175	320.65	56,113.75	XOSL
3/6/2023	10:16:37	214	320.65	68,619.10	XOSL
3/6/2023	10:16:47	1	320.65	320.65	XOSL
3/6/2023	10:16:47	200	320.65	64,130.00	XOSL

3/6/2023	10:17:02	202	320.65	64,771.30	XOSL
3/6/2023	10:18:12	518	320.90	166,226.20	XOSL
3/6/2023	10:18:38	197	320.95	63,227.15	XOSL
3/6/2023	10:19:06	25	320.85	8,021.25	XOSL
3/6/2023	10:19:06	50	320.85	16,042.50	XOSL
3/6/2023	10:19:06	200	320.85	64,170.00	XOSL
3/6/2023	10:19:06	493	320.85	158,179.05	XOSL
3/6/2023	10:20:03	217	320.85	69,624.45	XOSL
3/6/2023	10:20:03	376	320.85	120,639.60	XOSL
3/6/2023	10:20:39	268	320.75	85,961.00	XOSL
3/6/2023	10:20:56	196	320.70	62,857.20	XOSL
3/6/2023	10:21:23	5	320.65	1,603.25	XOSL
3/6/2023	10:21:23	200	320.65	64,130.00	XOSL
3/6/2023	10:22:19	200	320.60	64,120.00	XOSL
3/6/2023	10:22:19	1	320.65	320.65	XOSL
3/6/2023	10:22:53	49	320.60	15,709.40	XOSL
3/6/2023	10:22:53	200	320.60	64,120.00	XOSL
3/6/2023	10:22:53	258	320.60	82,714.80	XOSL
3/6/2023	10:23:01	27	320.55	8,654.85	XOSL
3/6/2023	10:23:01	156	320.55	50,005.80	XOSL
3/6/2023	10:24:05	118	320.60	37,830.80	XOSL
3/6/2023	10:24:05	108	320.65	34,630.20	XOSL
3/6/2023	10:24:05	481	320.65	154,232.65	XOSL
3/6/2023	10:24:39	150	320.50	48,075.00	XOSL
3/6/2023	10:25:10	324	320.45	103,825.80	XOSL
3/6/2023	10:26:06	145	320.50	46,472.50	XOSL
3/6/2023	10:26:06	383	320.50	122,751.50	XOSL
3/6/2023	10:27:05	61	320.60	19,556.60	XOSL
3/6/2023	10:27:05	120	320.60	38,472.00	XOSL
3/6/2023	10:27:05	396	320.60	126,957.60	XOSL
3/6/2023	10:27:50	272	320.50	87,176.00	XOSL
3/6/2023	10:28:36	36	320.55	11,539.80	XOSL
3/6/2023	10:28:36	244	320.55	78,214.20	XOSL
3/6/2023	10:28:59	72	320.55	23,079.60	XOSL
3/6/2023	10:28:59	200	320.55	64,110.00	XOSL
3/6/2023	10:28:59	280	320.55	89,754.00	XOSL
3/6/2023	10:29:19	197	320.40	63,118.80	XOSL
3/6/2023	10:30:57	200	320.40	64,080.00	XOSL
3/6/2023	10:31:04	173	320.40	55,429.20	XOSL
3/6/2023	10:31:11	123	320.35	39,403.05	XOSL
3/6/2023	10:31:11	200	320.35	64,070.00	XOSL
3/6/2023	10:31:12	179	320.35	57,342.65	XOSL
3/6/2023	10:31:12	200	320.35	64,070.00	XOSL
3/6/2023	10:32:02	111	320.35	35,558.85	XOSL
3/6/2023	10:32:02	120	320.35	38,442.00	XOSL
3/6/2023	10:32:02	123	320.35	39,403.05	XOSL
3/6/2023	10:32:02	178	320.35	57,022.30	XOSL
3/6/2023	10:32:57	77	320.25	24,659.25	XOSL
3/6/2023	10:32:57	109	320.25	34,907.25	XOSL
3/6/2023	10:33:32	342	320.15	109,491.30	XOSL
3/6/2023	10:33:32	618	320.20	197,883.60	XOSL
3/6/2023	10:33:55	228	320.05	72,971.40	XOSL
3/6/2023	10:34:54	88	319.85	28,146.80	XOSL
3/6/2023	10:34:54	96	319.85	30,705.60	XOSL
3/6/2023	10:35:35	45	319.85	14,393.25	XOSL
3/6/2023	10:35:35	51	319.85	16,312.35	XOSL
3/6/2023	10:35:35	178	319.85	56,933.30	XOSL
3/6/2023	10:35:35	200	319.85	63,970.00	XOSL
3/6/2023	10:35:58	196	319.90	62,700.40	XOSL
3/6/2023	10:36:36	76	319.80	24,304.80	XOSL
3/6/2023	10:36:36	398	319.80	127,280.40	XOSL
3/6/2023	10:36:59	312	319.70	99,746.40	XOSL
3/6/2023	10:37:38	217	319.70	69,374.90	XOSL
3/6/2023	10:38:01	91	319.60	29,083.60	XOSL
3/6/2023	10:38:01	116	319.60	37,073.60	XOSL
3/6/2023	10:38:22	185	319.75	59,153.75	XOSL
3/6/2023	10:38:48	246	319.80	78,670.80	XOSL
3/6/2023	10:38:50	265	319.75	84,733.75	XOSL

3/6/2023	10:39:32	377	319.95	120,621.15	XOSL
3/6/2023	10:39:55	64	319.90	20,473.60	XOSL
3/6/2023	10:39:55	326	319.90	104,287.40	XOSL
3/6/2023	10:40:24	50	319.85	15,992.50	XOSL
3/6/2023	10:40:24	124	319.85	39,661.40	XOSL
3/6/2023	10:41:24	238	319.90	76,136.20	XOSL
3/6/2023	10:41:25	117	319.90	37,428.30	XOSL
3/6/2023	10:41:25	120	319.90	38,388.00	XOSL
3/6/2023	10:41:42	82	319.75	26,219.50	XOSL
3/6/2023	10:41:42	91	319.75	29,097.25	XOSL
3/6/2023	10:42:28	92	319.65	29,407.80	XOSL
3/6/2023	10:42:28	102	319.65	32,604.30	XOSL
3/6/2023	10:43:25	91	319.70	29,092.70	XOSL
3/6/2023	10:43:25	200	319.70	63,940.00	XOSL
3/6/2023	10:43:32	661	319.70	211,321.70	XOSL
3/6/2023	10:44:09	303	319.65	96,853.95	XOSL
3/6/2023	10:44:17	172	319.65	54,979.80	XOSL
3/6/2023	10:44:50	356	319.65	113,795.40	XOSL
3/6/2023	10:45:41	302	319.55	96,504.10	XOSL
3/6/2023	10:45:41	19	319.60	6,072.40	XOSL
3/6/2023	10:45:41	80	319.60	25,568.00	XOSL
3/6/2023	10:45:41	120	319.60	38,352.00	XOSL
3/6/2023	10:45:41	293	319.60	93,642.80	XOSL
3/6/2023	10:45:56	115	319.55	36,748.25	XOSL
3/6/2023	10:45:56	234	319.55	74,774.70	XOSL
3/6/2023	10:45:56	398	319.55	127,180.90	XOSL
3/6/2023	10:46:59	85	319.45	27,153.25	XOSL
3/6/2023	10:46:59	200	319.45	63,890.00	XOSL
3/6/2023	10:47:31	99	319.30	31,610.70	XOSL
3/6/2023	10:48:06	12	319.40	3,832.80	XOSL
3/6/2023	10:48:06	200	319.40	63,880.00	XOSL
3/6/2023	10:48:34	27	319.50	8,626.50	XOSL
3/6/2023	10:48:34	85	319.55	27,161.75	XOSL
3/6/2023	10:48:34	115	319.55	36,748.25	XOSL
3/6/2023	10:48:35	188	319.50	60,066.00	XOSL
3/6/2023	10:48:36	63	319.50	20,128.50	XOSL
3/6/2023	10:48:36	200	319.50	63,900.00	XOSL
3/6/2023	10:48:36	243	319.50	77,638.50	XOSL
3/6/2023	10:49:11	304	319.45	97,112.80	XOSL
3/6/2023	10:49:18	9	319.45	2,875.05	XOSL
3/6/2023	10:49:18	104	319.45	33,222.80	XOSL
3/6/2023	10:49:18	200	319.45	63,890.00	XOSL
3/6/2023	10:49:18	200	319.45	63,890.00	XOSL
3/6/2023	10:50:25	12	319.60	3,835.20	XOSL
3/6/2023	10:50:25	200	319.60	63,920.00	XOSL
3/6/2023	10:50:28	298	319.55	95,225.90	XOSL
3/6/2023	10:50:31	284	319.50	90,738.00	XOSL
3/6/2023	10:51:04	75	319.55	23,966.25	XOSL
3/6/2023	10:51:04	198	319.55	63,270.90	XOSL
3/6/2023	10:51:14	60	319.60	19,176.00	XOSL
3/6/2023	10:51:14	115	319.60	36,754.00	XOSL
3/6/2023	10:51:14	120	319.60	38,352.00	XOSL
3/6/2023	10:51:14	163	319.60	52,094.80	XOSL
3/6/2023	10:51:22	115	319.60	36,754.00	XOSL
3/6/2023	10:51:22	120	319.60	38,352.00	XOSL
3/6/2023	10:51:28	49	319.60	15,660.40	XOSL
3/6/2023	10:51:28	52	319.60	16,619.20	XOSL
3/6/2023	10:51:28	120	319.60	38,352.00	XOSL
3/6/2023	10:51:35	744	319.55	237,745.20	XOSL
3/6/2023	10:52:02	233	319.55	74,455.15	XOSL
3/6/2023	10:52:02	329	319.60	105,148.40	XOSL
3/6/2023	10:52:22	51	319.50	16,294.50	XOSL
3/6/2023	10:52:22	58	319.50	18,531.00	XOSL
3/6/2023	10:52:22	69	319.50	22,045.50	XOSL
3/6/2023	10:52:58	813	319.55	259,794.15	XOSL
3/6/2023	10:53:14	120	319.55	38,346.00	XOSL
3/6/2023	10:53:14	193	319.55	61,673.15	XOSL
3/6/2023	10:53:58	640	319.55	204,512.00	XOSL

3/6/2023	10:54:20	200	319.65	63,930.00	XOSL
3/6/2023	10:54:22	200	319.65	63,930.00	XOSL
3/6/2023	10:54:40	200	319.65	63,930.00	XOSL
3/6/2023	10:54:45	943	319.70	301,477.10	XOSL
3/6/2023	10:54:46	60	319.70	19,182.00	XOSL
3/6/2023	10:54:46	135	319.70	43,159.50	XOSL
3/6/2023	10:54:46	880	319.70	281,336.00	XOSL
3/6/2023	10:55:00	200	319.55	63,910.00	XOSL
3/6/2023	10:55:00	12	319.60	3,835.20	XOSL
3/6/2023	10:55:00	77	319.60	24,609.20	XOSL
3/6/2023	10:55:00	200	319.60	63,920.00	XOSL
3/6/2023	10:55:15	57	319.55	18,214.35	XOSL
3/6/2023	10:55:19	60	319.55	19,173.00	XOSL
3/6/2023	10:55:19	80	319.55	25,564.00	XOSL
3/6/2023	10:55:19	115	319.55	36,748.25	XOSL
3/6/2023	10:55:19	120	319.55	38,346.00	XOSL
3/6/2023	10:55:19	163	319.55	52,086.65	XOSL
3/6/2023	10:55:19	200	319.55	63,910.00	XOSL
3/6/2023	10:56:05	20	319.75	6,395.00	XOSL
3/6/2023	10:56:05	52	319.75	16,627.00	XOSL
3/6/2023	10:56:05	120	319.75	38,370.00	XOSL
3/6/2023	10:56:05	163	319.75	52,119.25	XOSL
3/6/2023	10:56:05	163	319.75	52,119.25	XOSL
3/6/2023	10:56:10	115	319.85	36,782.75	XOSL
3/6/2023	10:56:10	120	319.85	38,382.00	XOSL
3/6/2023	10:56:10	161	319.85	51,495.85	XOSL
3/6/2023	10:56:10	296	319.85	94,675.60	XOSL
3/6/2023	10:56:30	16	319.95	5,119.20	XOSL
3/6/2023	10:56:30	200	319.95	63,990.00	XOSL
3/6/2023	10:56:39	200	319.80	63,960.00	XOSL
3/6/2023	10:56:39	98	319.85	31,345.30	XOSL
3/6/2023	10:56:39	317	319.85	101,392.45	XOSL
3/6/2023	10:56:46	457	319.80	146,148.60	XOSL
3/6/2023	10:56:53	212	319.75	67,787.00	XOSL
3/6/2023	10:57:31	10	319.70	3,197.00	XOSL
3/6/2023	10:57:31	204	319.70	65,218.80	XOSL
3/6/2023	10:57:57	196	319.60	62,641.60	XOSL
3/6/2023	10:58:58	290	319.45	92,640.50	XOSL
3/6/2023	10:59:01	340	319.35	108,579.00	XOSL
3/6/2023	10:59:22	99	319.30	31,610.70	XOSL
3/6/2023	10:59:22	248	319.30	79,186.40	XOSL
3/6/2023	11:00:31	171	319.30	54,600.30	XOSL
3/6/2023	11:00:50	311	319.25	99,286.75	XOSL
3/6/2023	11:00:52	189	319.25	60,338.25	XOSL
3/6/2023	11:01:00	31	319.20	9,895.20	XOSL
3/6/2023	11:01:00	200	319.20	63,840.00	XOSL
3/6/2023	11:02:11	200	319.30	63,860.00	XOSL
3/6/2023	11:02:11	274	319.30	87,488.20	XOSL
3/6/2023	11:02:12	280	319.25	89,390.00	XOSL
3/6/2023	11:02:13	276	319.20	88,099.20	XOSL
3/6/2023	11:02:58	180	319.40	57,492.00	XOSL
3/6/2023	11:02:58	180	319.40	57,492.00	XOSL
3/6/2023	11:04:14	202	319.55	64,549.10	XOSL
3/6/2023	11:05:27	45	319.60	14,382.00	XOSL
3/6/2023	11:06:02	196	319.70	62,661.20	XOSL
3/6/2023	11:06:15	408	319.80	130,478.40	XOSL
3/6/2023	11:06:54	99	319.80	31,660.20	XOSL
3/6/2023	11:06:54	200	319.80	63,960.00	XOSL
3/6/2023	11:06:59	82	319.75	26,219.50	XOSL
3/6/2023	11:06:59	200	319.75	63,950.00	XOSL
3/6/2023	11:07:20	200	319.70	63,940.00	XOSL
3/6/2023	11:07:34	626	319.70	200,132.20	XOSL
3/6/2023	11:07:46	255	319.70	81,523.50	XOSL
3/6/2023	11:08:03	240	319.70	76,728.00	XOSL
3/6/2023	11:08:04	172	319.75	54,997.00	XOSL
3/6/2023	11:08:04	200	319.75	63,950.00	XOSL
3/6/2023	11:08:04	179	319.80	57,244.20	XOSL
3/6/2023	11:09:19	122	319.90	39,027.80	XOSL

3/6/2023	11:09:19	200	319.90	63,980.00	XOSL
3/6/2023	11:09:24	145	319.80	46,371.00	XOSL
3/6/2023	11:09:24	427	319.80	136,554.60	XOSL
3/6/2023	11:09:25	192	319.75	61,392.00	XOSL
3/6/2023	11:09:25	200	319.75	63,950.00	XOSL
3/6/2023	11:11:47	11	319.75	3,517.25	XOSL
3/6/2023	11:11:47	326	319.75	104,238.50	XOSL
3/6/2023	11:12:53	122	319.50	38,979.00	XOSL
3/6/2023	11:12:53	183	319.50	58,468.50	XOSL
3/6/2023	11:12:58	24	319.45	7,666.80	XOSL
3/6/2023	11:12:58	115	319.45	36,736.75	XOSL
3/6/2023	11:12:58	200	319.45	63,890.00	XOSL
3/6/2023	11:13:34	373	319.55	119,192.15	XOSL
3/6/2023	11:15:16	92	319.55	29,398.60	XOSL
3/6/2023	11:15:16	156	319.55	49,849.80	XOSL
3/6/2023	11:15:16	182	319.55	58,158.10	XOSL
3/6/2023	11:15:16	465	319.55	148,590.75	XOSL
3/6/2023	11:16:29	190	319.65	60,733.50	XOSL
3/6/2023	11:16:48	10	319.65	3,196.50	XOSL
3/6/2023	11:16:57	18	319.65	5,753.70	XOSL
3/6/2023	11:16:57	22	319.65	7,032.30	XOSL
3/6/2023	11:16:57	226	319.65	72,240.90	XOSL
3/6/2023	11:17:26	297	319.65	94,936.05	XOSL
3/6/2023	11:19:07	298	319.95	95,345.10	XOSL
3/6/2023	11:19:42	399	319.95	127,660.05	XOSL
3/6/2023	11:20:50	59	319.95	18,877.05	XOSL
3/6/2023	11:21:38	201	320.00	64,320.00	XOSL
3/6/2023	11:24:30	90	320.15	28,813.50	XOSL
3/6/2023	11:24:30	279	320.15	89,321.85	XOSL
3/6/2023	11:24:45	397	320.05	127,059.85	XOSL
3/6/2023	11:30:24	88	320.50	28,204.00	XOSL
3/6/2023	11:30:24	115	320.50	36,857.50	XOSL
3/6/2023	11:30:38	200	320.50	64,100.00	XOSL
3/6/2023	11:30:38	239	320.50	76,599.50	XOSL
3/6/2023	11:30:38	278	320.50	89,099.00	XOSL
3/6/2023	11:31:02	6	320.50	1,923.00	XOSL
3/6/2023	11:31:10	9	320.50	2,884.50	XOSL
3/6/2023	11:31:10	169	320.50	54,164.50	XOSL
3/6/2023	11:31:10	200	320.50	64,100.00	XOSL
3/6/2023	11:33:22	472	320.30	151,181.60	XOSL
3/6/2023	11:36:02	62	320.40	19,864.80	XOSL
3/6/2023	11:36:02	130	320.40	41,652.00	XOSL
3/6/2023	11:36:03	47	320.40	15,058.80	XOSL
3/6/2023	11:36:03	120	320.40	38,448.00	XOSL
3/6/2023	11:36:11	224	320.35	71,758.40	XOSL
3/6/2023	11:36:45	215	320.35	68,875.25	XOSL
3/6/2023	11:37:50	115	320.40	36,846.00	XOSL
3/6/2023	11:37:50	116	320.40	37,166.40	XOSL
3/6/2023	11:37:50	120	320.40	38,448.00	XOSL
3/6/2023	11:37:55	52	320.40	16,660.80	XOSL
3/6/2023	11:37:55	115	320.40	36,846.00	XOSL
3/6/2023	11:38:00	50	320.40	16,020.00	XOSL
3/6/2023	11:38:02	32	320.40	10,252.80	XOSL
3/6/2023	11:38:02	41	320.40	13,136.40	XOSL
3/6/2023	11:38:02	120	320.40	38,448.00	XOSL
3/6/2023	11:38:35	54	320.40	17,301.60	XOSL
3/6/2023	11:38:35	177	320.40	56,710.80	XOSL
3/6/2023	11:38:35	509	320.40	163,083.60	XOSL
3/6/2023	11:38:38	66	320.40	21,146.40	XOSL
3/6/2023	11:38:38	200	320.40	64,080.00	XOSL
3/6/2023	11:40:02	268	320.40	85,867.20	XOSL
3/6/2023	11:41:22	339	320.30	108,581.70	XOSL
3/6/2023	11:42:51	445	320.25	142,511.25	XOSL
3/6/2023	11:43:11	5	320.20	1,601.00	XOSL
3/6/2023	11:43:11	196	320.20	62,759.20	XOSL
3/6/2023	11:44:15	60	320.25	19,215.00	XOSL
3/6/2023	11:44:15	145	320.25	46,436.25	XOSL
3/6/2023	11:44:48	621	320.20	198,844.20	XOSL

3/6/2023	11:45:19	100	320.25	32,025.00	XOSL
3/6/2023	11:45:19	200	320.25	64,050.00	XOSL
3/6/2023	11:45:40	7	320.30	2,242.10	XOSL
3/6/2023	11:45:40	193	320.30	61,817.90	XOSL
3/6/2023	11:46:55	403	320.30	129,080.90	XOSL
3/6/2023	11:47:07	200	320.40	64,080.00	XOSL
3/6/2023	11:47:30	81	320.35	25,948.35	XOSL
3/6/2023	11:47:30	115	320.35	36,840.25	XOSL
3/6/2023	11:47:30	380	320.35	121,733.00	XOSL
3/6/2023	11:48:26	169	320.35	54,139.15	XOSL
3/6/2023	11:49:13	200	320.40	64,080.00	XOSL
3/6/2023	11:49:13	57	320.45	18,265.65	XOSL
3/6/2023	11:49:13	113	320.45	36,210.85	XOSL
3/6/2023	11:49:13	115	320.45	36,851.75	XOSL
3/6/2023	11:49:13	200	320.45	64,090.00	XOSL
3/6/2023	11:50:02	434	320.40	139,053.60	XOSL
3/6/2023	11:50:43	54	320.35	17,298.90	XOSL
3/6/2023	11:50:43	150	320.35	48,052.50	XOSL
3/6/2023	11:50:45	422	320.35	135,187.70	XOSL
3/6/2023	11:51:12	250	320.20	80,050.00	XOSL
3/6/2023	11:51:13	42	320.10	13,444.20	XOSL
3/6/2023	11:51:13	232	320.15	74,274.80	XOSL
3/6/2023	11:51:57	323	320.20	103,424.60	XOSL
3/6/2023	11:52:35	279	320.10	89,307.90	XOSL
3/6/2023	11:52:59	2	320.05	640.10	XOSL
3/6/2023	11:52:59	200	320.05	64,010.00	XOSL
3/6/2023	11:53:04	307	319.95	98,224.65	XOSL
3/6/2023	11:54:35	200	320.15	64,030.00	XOSL
3/6/2023	11:55:05	95	320.25	30,423.75	XOSL
3/6/2023	11:55:05	108	320.25	34,587.00	XOSL
3/6/2023	11:55:05	115	320.25	36,828.75	XOSL
3/6/2023	11:55:05	120	320.25	38,430.00	XOSL
3/6/2023	11:55:05	182	320.25	58,285.50	XOSL
3/6/2023	11:55:05	296	320.25	94,794.00	XOSL
3/6/2023	11:55:52	370	320.30	118,511.00	XOSL
3/6/2023	11:56:09	376	320.25	120,414.00	XOSL
3/6/2023	11:57:04	35	320.25	11,208.75	XOSL
3/6/2023	11:57:04	74	320.25	23,698.50	XOSL
3/6/2023	11:57:04	113	320.25	36,188.25	XOSL
3/6/2023	11:57:54	642	320.25	205,600.50	XOSL
3/6/2023	11:59:14	131	320.35	41,965.85	XOSL
3/6/2023	11:59:14	367	320.35	117,568.45	XOSL
3/6/2023	11:59:14	596	320.35	190,928.60	XOSL
3/6/2023	12:00:00	1	320.20	320.20	XOSL
3/6/2023	12:00:00	191	320.20	61,158.20	XOSL
3/6/2023	12:00:00	209	320.20	66,921.80	XOSL
3/6/2023	12:00:36	51	320.35	16,337.85	XOSL
3/6/2023	12:00:36	200	320.35	64,070.00	XOSL
3/6/2023	12:01:30	705	320.30	225,811.50	XOSL
3/6/2023	12:01:30	115	320.35	36,840.25	XOSL
3/6/2023	12:02:15	87	320.30	27,866.10	XOSL
3/6/2023	12:02:15	95	320.30	30,428.50	XOSL
3/6/2023	12:02:53	115	320.25	36,828.75	XOSL
3/6/2023	12:02:53	120	320.25	38,430.00	XOSL
3/6/2023	12:02:53	171	320.25	54,762.75	XOSL
3/6/2023	12:02:53	345	320.25	110,486.25	XOSL
3/6/2023	12:04:13	200	320.45	64,090.00	XOSL
3/6/2023	12:05:41	19	320.60	6,091.40	XOSL
3/6/2023	12:05:41	96	320.60	30,777.60	XOSL
3/6/2023	12:05:41	117	320.60	37,510.20	XOSL
3/6/2023	12:05:41	120	320.60	38,472.00	XOSL
3/6/2023	12:05:41	200	320.60	64,120.00	XOSL
3/6/2023	12:05:41	200	320.60	64,120.00	XOSL
3/6/2023	12:05:41	207	320.60	66,364.20	XOSL
3/6/2023	12:05:41	541	320.60	173,444.60	XOSL
3/6/2023	12:06:45	200	320.40	64,080.00	XOSL
3/6/2023	12:07:16	51	320.40	16,340.40	XOSL
3/6/2023	12:07:16	67	320.40	21,466.80	XOSL

3/6/2023	12:07:16	67	320.40	21,466.80	XOSL
3/6/2023	12:07:31	36	320.40	11,534.40	XOSL
3/6/2023	12:07:31	59	320.40	18,903.60	XOSL
3/6/2023	12:07:31	73	320.40	23,389.20	XOSL
3/6/2023	12:07:58	103	320.45	33,006.35	XOSL
3/6/2023	12:07:58	120	320.45	38,454.00	XOSL
3/6/2023	12:08:07	766	320.35	245,388.10	XOSL
3/6/2023	12:08:49	305	320.20	97,661.00	XOSL
3/6/2023	12:09:00	305	320.15	97,645.75	XOSL
3/6/2023	12:09:48	121	320.10	38,732.10	XOSL
3/6/2023	12:09:48	200	320.10	64,020.00	XOSL
3/6/2023	12:10:01	182	320.15	58,267.30	XOSL
3/6/2023	12:11:17	120	320.25	38,430.00	XOSL
3/6/2023	12:11:17	200	320.25	64,050.00	XOSL
3/6/2023	12:12:39	670	320.25	214,567.50	XOSL
3/6/2023	12:14:15	92	320.45	29,481.40	XOSL
3/6/2023	12:14:24	635	320.45	203,485.75	XOSL
3/6/2023	12:14:24	5	320.50	1,602.50	XOSL
3/6/2023	12:14:24	115	320.50	36,857.50	XOSL
3/6/2023	12:14:24	178	320.50	57,049.00	XOSL
3/6/2023	12:14:40	96	320.50	30,768.00	XOSL
3/6/2023	12:14:40	115	320.50	36,857.50	XOSL
3/6/2023	12:14:40	210	320.50	67,305.00	XOSL
3/6/2023	12:14:45	73	320.45	23,392.85	XOSL
3/6/2023	12:15:26	93	320.45	29,801.85	XOSL
3/6/2023	12:15:26	119	320.45	38,133.55	XOSL
3/6/2023	12:16:03	93	320.50	29,806.50	XOSL
3/6/2023	12:16:21	604	320.45	193,551.80	XOSL
3/6/2023	12:16:49	183	320.35	58,624.05	XOSL
3/6/2023	12:17:57	440	320.30	140,932.00	XOSL
3/6/2023	12:19:17	184	320.40	58,953.60	XOSL
3/6/2023	12:19:36	170	320.40	54,468.00	XOSL
3/6/2023	12:19:53	699	320.35	223,924.65	XOSL
3/6/2023	12:19:54	68	320.25	21,777.00	XOSL
3/6/2023	12:21:01	42	320.40	13,456.80	XOSL
3/6/2023	12:21:01	200	320.40	64,080.00	XOSL
3/6/2023	12:21:11	7	320.40	2,242.80	XOSL
3/6/2023	12:21:11	115	320.40	36,846.00	XOSL
3/6/2023	12:21:11	120	320.40	38,448.00	XOSL
3/6/2023	12:21:24	579	320.30	185,453.70	XOSL
3/6/2023	12:23:01	50	320.45	16,022.50	XOSL
3/6/2023	12:23:01	56	320.45	17,945.20	XOSL
3/6/2023	12:23:01	70	320.45	22,431.50	XOSL
3/6/2023	12:23:16	78	320.50	24,999.00	XOSL
3/6/2023	12:23:16	102	320.50	32,691.00	XOSL
3/6/2023	12:23:16	290	320.50	92,945.00	XOSL
3/6/2023	12:23:54	89	320.55	28,528.95	XOSL
3/6/2023	12:23:54	120	320.55	38,466.00	XOSL
3/6/2023	12:23:54	200	320.55	64,110.00	XOSL
3/6/2023	12:23:54	244	320.55	78,214.20	XOSL
3/6/2023	12:25:00	2	320.60	641.20	XOSL
3/6/2023	12:25:00	200	320.60	64,120.00	XOSL
3/6/2023	12:25:00	286	320.60	91,691.60	XOSL
3/6/2023	12:25:13	93	320.60	29,815.80	XOSL
3/6/2023	12:25:13	113	320.60	36,227.80	XOSL
3/6/2023	12:26:51	5	320.60	1,603.00	XOSL
3/6/2023	12:26:53	1	320.60	320.60	XOSL
3/6/2023	12:27:09	200	320.60	64,120.00	XOSL
3/6/2023	12:27:09	200	320.60	64,120.00	XOSL
3/6/2023	12:27:09	368	320.60	117,980.80	XOSL
3/6/2023	12:27:44	102	320.60	32,701.20	XOSL
3/6/2023	12:27:44	200	320.60	64,120.00	XOSL
3/6/2023	12:27:44	345	320.60	110,607.00	XOSL
3/6/2023	12:28:08	20	320.60	6,412.00	XOSL
3/6/2023	12:28:08	101	320.60	32,380.60	XOSL
3/6/2023	12:28:10	162	320.60	51,937.20	XOSL
3/6/2023 3/6/2023	12:29:20 12:29:20	37 57	320.65 320.65	11,864.05 18,277.05	XOSL XOSL

3/6/2023	12:29:20	281	320.65	90,102.65	XOSL
3/6/2023	12:29:44	169	320.60	54,181.40	XOSL
3/6/2023	12:31:49	707	320.60	226,664.20	XOSL
3/6/2023	12:32:59	138	320.60	44,242.80	XOSL
3/6/2023	12:32:59	151	320.60	48,410.60	XOSL
3/6/2023	12:32:59	163	320.60	52,257.80	XOSL
3/6/2023	12:32:59	181	320.60	58,028.60	XOSL
3/6/2023	12:32:59	266	320.60	85,279.60	XOSL
3/6/2023	12:32:59	606	320.60	194,283.60	XOSL
3/6/2023	12:34:45	44	320.80	14,115.20	XOSL
3/6/2023	12:34:45	118	320.80	37,854.40	XOSL
3/6/2023	12:34:45	200	320.80	64,160.00	XOSL
3/6/2023	12:35:04	36	320.80	11,548.80	XOSL
3/6/2023	12:35:04	54	320.80	17,323.20	XOSL
3/6/2023	12:35:04	59	320.80	18,927.20	XOSL
3/6/2023	12:35:06	123	320.85	39,464.55	XOSL
3/6/2023	12:35:06	154	320.85	49,410.90	XOSL
3/6/2023	12:35:06	181	320.85	58,073.85	XOSL
3/6/2023	12:36:22	107	320.85	34,330.95	XOSL
3/6/2023	12:36:26	17	320.85	5,454.45	XOSL
3/6/2023	12:36:48	225	320.85	72,191.25	XOSL
3/6/2023	12:36:55	26	320.85	8,342.10	XOSL
3/6/2023	12:36:55	160	320.85	51,336.00	XOSL
3/6/2023	12:36:55	200	320.85	64,170.00	XOSL
3/6/2023	12:37:01	5	320.85	1,604.25	XOSL
3/6/2023	12:37:27	108	320.90	34,657.20	XOSL
3/6/2023	12:37:27	229	320.90	73,486.10	XOSL
3/6/2023	12:37:42	52	320.90	16,686.80	XOSL
3/6/2023	12:37:42	118	320.90	37,866.20	XOSL
3/6/2023	12:37:57	32	320.85	10,267.20	XOSL
3/6/2023	12:37:59	2	320.90	641.80	XOSL
3/6/2023	12:37:59	26	320.90	8,343.40	XOSL
3/6/2023	12:37:59	50	320.90	16,045.00	XOSL
3/6/2023	12:37:59	109	320.90	34,978.10	XOSL
3/6/2023	12:38:15	46	320.90	14,761.40	XOSL
3/6/2023	12:38:15	121	320.90	38,828.90	XOSL
3/6/2023	12:38:31	171	320.95	54,882.45	XOSL
3/6/2023	12:38:49	171	320.95	54,882.45	XOSL
3/6/2023	12:39:05	67	320.95	21,503.65	XOSL
3/6/2023	12:39:05	104	320.95	33,378.80	XOSL
3/6/2023	12:39:07	121	320.90	38,828.90	XOSL
3/6/2023	12:39:07	200	320.90	64,180.00	XOSL
3/6/2023	12:39:07	548	320.90	175,853.20	XOSL
3/6/2023	12:39:50	380	320.90	121,942.00	XOSL
3/6/2023	12:40:24	5	320.65	1,603.25	XOSL
3/6/2023	12:40:24	200	320.65	64,130.00	XOSL
3/6/2023	12:40:24	382	320.70	122,507.40	XOSL
3/6/2023	12:42:03	52	320.65	16,673.80	XOSL
3/6/2023	12:42:03	116	320.65	37,195.40	XOSL
3/6/2023	12:42:26	67	320.65	21,483.55	XOSL
3/6/2023	12:42:26	69	320.65	22,124.85	XOSL
3/6/2023	12:42:44	173	320.70	55,481.10	XOSL
3/6/2023	12:42:44	219	320.70	70,233.30	XOSL
3/6/2023	12:43:15	168	320.70	53,877.60	XOSL
3/6/2023	12:43:31	47	320.70	15,072.90	XOSL
3/6/2023	12:43:31	52	320.70	16,676.40	XOSL
3/6/2023	12:43:54	102	320.70	32,711.40	XOSL
3/6/2023	12:43:54	202	320.70	64,781.40	XOSL
3/6/2023	12:43:54	745	320.70	238,921.50	XOSL
3/6/2023	12:44:33	182	320.65	58,358.30	XOSL
3/6/2023	12:44:33	261	320.65	83,689.65	XOSL
3/6/2023	12:45:33	45	320.65	14,429.25	XOSL
3/6/2023	12:45:33	129	320.65	41,363.85	XOSL
3/6/2023	12:45:33	143	320.65	45,852.95	XOSL
3/6/2023	12:45:34	329	320.65	105,493.85	XOSL
3/6/2023	12:46:04	89	320.60	28,533.40	XOSL
3/6/2023	12:46:04	167	320.60	53,540.20	XOSL
3/6/2023	12:46:23	196	320.50	62,818.00	XOSL

3/6/2023	12:47:31	212	320.80	68,009.60	XOSL
3/6/2023	12:47:40	3	320.70	962.10	XOSL
3/6/2023	12:47:40	200	320.70	64,140.00	XOSL
3/6/2023	12:47:40	236	320.70	75,685.20	XOSL
3/6/2023	12:47:40	189	320.75	60,621.75	XOSL
3/6/2023	12:48:49	85	320.70	27,259.50	XOSL
3/6/2023	12:48:49	111	320.70	35,597.70	XOSL
3/6/2023	12:49:25	33	320.70	10,583.10	XOSL
3/6/2023	12:49:25	61	320.70	19,562.70	XOSL
3/6/2023	12:49:25	78	320.70	25,014.60	XOSL
3/6/2023	12:51:05	163	320.75	52,282.25	XOSL
3/6/2023	12:51:05	200	320.75	64,150.00	XOSL
3/6/2023	12:51:05	227	320.75	72,810.25	XOSL
3/6/2023	12:51:05	236	320.75	75,697.00	XOSL
3/6/2023	12:51:05	89	320.80	28,551.20	XOSL
3/6/2023	12:51:05	181	320.80	58,064.80	XOSL
3/6/2023	12:51:18	167	320.75	53,565.25	XOSL
3/6/2023	12:51:20	10	320.70	3,207.00	XOSL
3/6/2023	12:51:21	213	320.70	68,309.10	XOSL
3/6/2023	12:52:24	32	320.70	10,262.40	XOSL
3/6/2023	12:52:24	138	320.70	44,256.60	XOSL
3/6/2023	12:52:24	200	320.70	64,140.00	XOSL
3/6/2023	12:52:24	227	320.70	72,798.90	XOSL
3/6/2023	12:52:26	323	320.65	103,569.95	XOSL
3/6/2023	12:53:06	9	320.60	2,885.40	XOSL
3/6/2023	12:53:06	227	320.60	72,776.20	XOSL
3/6/2023	12:53:06	614	320.60	196,848.40	XOSL
3/6/2023	12:53:27	190	320.60	60,914.00	XOSL
3/6/2023	12:54:13	190	320.65	60,923.50	XOSL
3/6/2023	12:54:28	515	320.60	165,109.00	XOSL
3/6/2023	12:55:22	24	320.55	7,693.20	XOSL
3/6/2023	12:55:22	62	320.55	19,874.10	XOSL
3/6/2023	12:55:22	163	320.55	52,249.65	XOSL
3/6/2023	12:56:25	26	320.65	8,336.90	XOSL
3/6/2023	12:56:32	223	320.65	71,504.95	XOSL
3/6/2023	12:56:54	135	320.65	43,287.75	XOSL
3/6/2023	12:56:54	236	320.65	75,673.40	XOSL
3/6/2023	12:56:54	800	320.65	256,520.00	XOSL
3/6/2023	12:57:53	188	320.60	60,272.80	XOSL
3/6/2023	12:57:53	198	320.60	63,478.80	XOSL
3/6/2023	12:57:53	227	320.60	72,776.20	XOSL
3/6/2023	12:59:03	114	320.65	36,554.10	XOSL
3/6/2023	12:59:03	347	320.65	111,265.55	XOSL
3/6/2023	12:59:20	26	320.60	8,335.60	XOSL
3/6/2023	12:59:20	200	320.60	64,120.00	XOSL
3/6/2023	13:00:05	218	320.60	69,890.80	XOSL
3/6/2023	13:00:10	200	320.50	64,100.00	XOSL
3/6/2023	13:00:10	435	320.50	139,417.50	XOSL
3/6/2023	13:02:11	9	320.65	2,885.85	XOSL
3/6/2023	13:02:11	60	320.65	19,239.00	XOSL
3/6/2023	13:02:11	163	320.65	52,265.95	XOSL
3/6/2023	13:02:11	170	320.65	54,510.50	XOSL
3/6/2023	13:02:11	177	320.65	56,755.05	XOSL
3/6/2023	13:02:11	200	320.65	64,130.00	XOSL
3/6/2023	13:02:45	99	320.60	31,739.40	XOSL
3/6/2023	13:02:45	332	320.60	106,439.20	XOSL
3/6/2023	13:03:00	3	320.60	961.80	XOSL
3/6/2023	13:03:00	50	320.60	16,030.00	XOSL
3/6/2023	13:03:00	135	320.60	43,281.00	XOSL
3/6/2023	13:03:17	100	320.55	32,055.00	XOSL
3/6/2023	13:03:17	177	320.55	56,737.35	XOSL
3/6/2023	13:03:17	271	320.55	86,869.05	XOSL
3/6/2023	13:04:36	166	320.55	53,211.30	XOSL
3/6/2023	13:04:36	170	320.55	54,493.50	XOSL
3/6/2023	13:04:36	177	320.55	56,737.35	XOSL
3/6/2023	13:04:36	202	320.55	64,751.10	XOSL
3/6/2023	13:04:36	218	320.55	69,879.90	XOSL
3/6/2023	13:05:24	195	320.50	62,497.50	XOSL

3/6/2023	13:05:48	469	320.45	150,291.05	XOSL
3/6/2023	13:06:38	10	320.45	3,204.50	XOSL
3/6/2023	13:06:38	149	320.45	47,747.05	XOSL
3/6/2023	13:07:12	200	320.45	64,090.00	XOSL
3/6/2023	13:07:12	458	320.45	146,766.10	XOSL
3/6/2023	13:07:13	170	320.45	54,476.50	XOSL
3/6/2023	13:07:13	174	320.45	55,758.30	XOSL
3/6/2023	13:08:22	36	320.45	11,536.20	XOSL
3/6/2023	13:08:22	183	320.45	58,642.35	XOSL
3/6/2023	13:08:22	199	320.45	63,769.55	XOSL
3/6/2023	13:09:32	54	320.50	17,307.00	XOSL
3/6/2023	13:09:32	73	320.50	23,396.50	XOSL
3/6/2023	13:09:32	95	320.50	30,447.50	XOSL
3/6/2023	13:09:32	110	320.50	35,255.00	XOSL
3/6/2023	13:09:32	200	320.50	64,100.00	XOSL
3/6/2023	13:10:09	161	320.50	51,600.50	XOSL
3/6/2023	13:10:09	200	320.50	64,100.00	XOSL
3/6/2023	13:11:31	418	320.70	134,052.60	XOSL
3/6/2023	13:12:11	200	320.70	64,140.00	XOSL
3/6/2023	13:12:11	408	320.70	130,845.60	XOSL
3/6/2023	13:13:48	170	320.75	54,527.50	XOSL
3/6/2023	13:13:48	177	320.75	56,772.75	XOSL
3/6/2023	13:13:48	200	320.75	64,150.00	XOSL
3/6/2023	13:14:17	64	320.75	20,528.00	XOSL
3/6/2023	13:14:27	15	320.70	4,810.50	XOSL
3/6/2023	13:14:27	75	320.70	24,052.50	XOSL
3/6/2023	13:14:27	200	320.70	64,140.00	XOSL
3/6/2023	13:14:27	332	320.70	106,472.40	XOSL
3/6/2023	13:14:27	89	320.75	28,546.75	XOSL
3/6/2023	13:14:27	170	320.75	54,527.50	XOSL
3/6/2023	13:14:27	177	320.75	56,772.75	XOSL
3/6/2023	13:14:27	341	320.75	109,375.75	XOSL
3/6/2023	13:14:27	411	320.75	131,828.25	XOSL
3/6/2023	13:15:13	10	320.70	3,207.00	XOSL
3/6/2023	13:15:13	166	320.70	53,236.20	XOSL
3/6/2023	13:15:27	88	320.75	28,226.00	XOSL
3/6/2023	13:16:09	19	320.80	6,095.20	XOSL
3/6/2023	13:16:09	83	320.80	26,626.40	XOSL
3/6/2023	13:16:09	200	320.80	64,160.00	XOSL
3/6/2023	13:16:28	38	320.80	12,190.40	XOSL
3/6/2023	13:16:28	74	320.80	23,739.20	XOSL
3/6/2023	13:16:28	94	320.80	30,155.20	XOSL
3/6/2023	13:16:28	118	320.80	37,854.40	XOSL
3/6/2023	13:16:28	124	320.80	39,779.20	XOSL
3/6/2023	13:16:28	200	320.80	64,160.00	XOSL
3/6/2023	13:17:42	10	320.80	3,208.00	XOSL
3/6/2023	13:17:42	634	320.80	203,387.20	XOSL
3/6/2023	13:17:45	146	320.80	46,836.80	XOSL
3/6/2023	13:17:50	25	320.85	8,021.25	XOSL
3/6/2023	13:17:51	50	320.85	16,042.50	XOSL
3/6/2023	13:17:51	50	320.85	16,042.50	XOSL
3/6/2023	13:17:51	68	320.85	21,817.80	XOSL
3/6/2023	13:18:03	2	320.85	641.70	XOSL
3/6/2023	13:18:03	65	320.85	20,855.25	XOSL
3/6/2023	13:18:03	103	320.85	33,047.55	XOSL
3/6/2023	13:18:14	96	321.05	30,820.80	XOSL
3/6/2023	13:18:26	50	321.05	16,052.50	XOSL
3/6/2023	13:18:26	117	321.05	37,562.85	XOSL
3/6/2023	13:18:36	105	321.05	33,710.25	XOSL
3/6/2023	13:18:42	60	320.95	19,257.00	XOSL
3/6/2023	13:18:42	80	321.00	25,680.00	XOSL
3/6/2023	13:18:42	170	321.00	54,570.00	XOSL
3/6/2023	13:18:42	191	321.00	61,311.00	XOSL
3/6/2023	13:18:42	80	321.05	25,684.00	XOSL
3/6/2023	13:18:54	337	320.90	108,143.30	XOSL
3/6/2023	13:19:54	171	320.90	54,873.90	XOSL
3/6/2023	13:20:00	78	320.85	25,026.30	XOSL
3/6/2023	13:20:00	342	320.85	109,730.70	XOSL

3/6/2023	13:20:33	73	320.95	23,429.35	XOSL
3/6/2023	13:20:33	77	320.95	24,713.15	XOSL
3/6/2023	13:20:33	170	320.95	54,561.50	XOSL
3/6/2023	13:20:33	177	320.95	56,808.15	XOSL
3/6/2023	13:21:04	47	320.95	15,084.65	XOSL
3/6/2023	13:21:04	78	320.95	25,034.10	XOSL
3/6/2023	13:21:04	170	320.95	54,561.50	XOSL
3/6/2023	13:21:04	177	320.95	56,808.15	XOSL
3/6/2023	13:21:04	200	320.95	64,190.00	XOSL
3/6/2023	13:21:04	200	320.95	64,190.00	XOSL
3/6/2023	13:21:52	200	320.95	64,190.00	XOSL
3/6/2023	13:22:35	100	320.95	32,095.00	XOSL
3/6/2023	13:23:43	69	321.20	22,162.80	XOSL
3/6/2023	13:23:43	102	321.20	32,762.40	XOSL
3/6/2023	13:23:43	127	321.20	40,792.40	XOSL
3/6/2023	13:23:43	127	321.20	40,792.40	XOSL
3/6/2023	13:23:43	163	321.20	52,355.60	XOSL
3/6/2023	13:23:51	40	321.20	12,848.00	XOSL
3/6/2023	13:23:51	87	321.20	27,944.40	XOSL
3/6/2023	13:23:51	132	321.20	42,398.40	XOSL
3/6/2023	13:23:51	157	321.20	50,428.40	XOSL
3/6/2023	13:24:00	132	321.15	42,391.80	XOSL
3/6/2023	13:24:16	5	321.15	1,605.75	XOSL
3/6/2023	13:24:21	55	321.15	17,663.25	XOSL
3/6/2023	13:24:21	80	321.15	25,692.00	XOSL
3/6/2023	13:24:21	132	321.15	42,391.80	XOSL
3/6/2023	13:24:44	167	321.15	53,632.05	XOSL
3/6/2023	13:24:48	75	320.90	24,067.50	XOSL
3/6/2023	13:24:48	127	320.90	40,754.30	XOSL
3/6/2023	13:24:48	183	320.90	58,724.70	XOSL
3/6/2023	13:25:11	315	321.00	101,115.00	XOSL
3/6/2023	13:25:11	809	321.05	259,729.45	XOSL
3/6/2023	13:25:55	45	320.95	14,442.75	XOSL
3/6/2023	13:25:55	101	320.95	32,415.95	XOSL
3/6/2023	13:25:55	114	320.95	36,588.30	XOSL
3/6/2023	13:25:55	132	320.95	42,365.40	XOSL
3/6/2023	13:25:55	163	320.95	52,314.85	XOSL
3/6/2023	13:26:40	2	321.00	642.00	XOSL
3/6/2023	13:26:40	155	321.00	49,755.00	XOSL
3/6/2023	13:26:40	243	321.00	78,003.00	XOSL
3/6/2023	13:26:41	10	320.95	3,209.50	XOSL
3/6/2023	13:27:40	20	321.10	6,422.00	XOSL
3/6/2023	13:27:40	88	321.10	28,256.80	XOSL
3/6/2023	13:27:53	786	321.10	252,384.60	XOSL
3/6/2023	13:27:54	127	321.00	40,767.00	XOSL
3/6/2023	13:27:54	183	321.00	58,743.00	XOSL
3/6/2023	13:27:54	92	321.05	29,536.60	XOSL
3/6/2023	13:27:54	127	321.05	40,773.35	XOSL
3/6/2023	13:28:11	127	320.70	40,728.90	XOSL
3/6/2023	13:28:11	200	320.70	64,140.00	XOSL
3/6/2023	13:29:27	60	320.75	19,245.00	XOSL
3/6/2023	13:29:27	61	320.75	19,565.75	XOSL
3/6/2023	13:29:27	118	320.75	37,848.50	XOSL
3/6/2023	13:29:27	173	320.75	55,489.75	XOSL
3/6/2023	13:29:27	236	320.75	75,697.00	XOSL
3/6/2023	13:30:12	127	320.90	40,754.30	XOSL
3/6/2023	13:30:12	165	320.90	52,948.50	XOSL
3/6/2023	13:30:17	59	320.80	18,927.20	XOSL
3/6/2023	13:30:17	272	320.80	87,257.60	XOSL
3/6/2023	13:30:57	276	320.75	88,527.00	XOSL
3/6/2023	13:31:30	97	320.80	31,117.60	XOSL
3/6/2023	13:31:35	8	320.80	2,566.40	XOSL
3/6/2023	13:34:38	655	321.00	210,255.00	XOSL
3/6/2023	13:34:39	682	321.00	218,922.00	XOSL
3/6/2023	13:35:40	60	321.05	19,263.00	XOSL
3/6/2023	13:35:40	60	321.05	19,263.00	XOSL
3/6/2023	13:35:40	127	321.05	40,773.35	XOSL
3/6/2023	13:35:40	184	321.05	59,073.20	XOSL

3/6/2023	13:35:40	338	321.05	108,514.90	XOSL
3/6/2023	13:35:40	686	321.05	220,240.30	XOSL
3/6/2023	13:35:41	60	321.05	19,263.00	XOSL
3/6/2023	13:35:45	629	321.00	201,909.00	XOSL
3/6/2023	13:35:45	76	321.05	24,399.80	XOSL
3/6/2023	13:35:45	123	321.05	39,489.15	XOSL
3/6/2023	13:35:45	132	321.05	42,378.60	XOSL
3/6/2023	13:35:56	41	321.00	13,161.00	XOSL
3/6/2023	13:35:56	60	321.00	19,260.00	XOSL
3/6/2023	13:35:56	68	321.00	21,828.00	XOSL
3/6/2023	13:36:31	93	320.95	29,848.35	XOSL
3/6/2023	13:36:31	200	320.95	64,190.00	XOSL
3/6/2023	13:36:31	301	320.95	96,605.95	XOSL
3/6/2023	13:36:42	584	320.90	187,405.60	XOSL
3/6/2023	13:36:42	50	320.95	16,047.50	XOSL
3/6/2023	13:36:42	129	320.95	41,402.55	XOSL
3/6/2023	13:37:05	35	321.00	11,235.00	XOSL
3/6/2023	13:37:05	433	321.00	138,993.00	XOSL
3/6/2023	13:37:39	60	321.00	19,260.00	XOSL
3/6/2023	13:37:39	114	321.00	36,594.00	XOSL
3/6/2023	13:37:39	167	321.00	53,607.00	XOSL
3/6/2023	13:37:39	200	321.00	64,200.00	XOSL
3/6/2023	13:38:12	200	321.00	64,200.00	XOSL
3/6/2023	13:38:28	14	321.05	4,494.70	XOSL
3/6/2023	13:38:28	60	321.05	19,263.00	XOSL
3/6/2023	13:38:28	127	321.05	40,773.35	XOSL
3/6/2023	13:38:28	132	321.05	42,378.60	XOSL
3/6/2023	13:38:28	357	321.05	114,614.85	XOSL
3/6/2023	13:38:31	169	321.00	54,249.00	XOSL
3/6/2023	13:39:30	6	321.05	1,926.30	XOSL
3/6/2023	13:39:30	127	321.05	40,773.35	XOSL
3/6/2023	13:39:30	132	321.05	42,378.60	XOSL
3/6/2023	13:39:30	200	321.05	64,210.00	XOSL
3/6/2023	13:39:30	330	321.05	105,946.50	XOSL
3/6/2023	13:40:18	87	321.05	27,931.35	XOSL
3/6/2023	13:40:18	132	321.05	42,378.60	XOSL
3/6/2023	13:40:18	201	321.05	64,531.05	XOSL
3/6/2023	13:40:18	56	321.10	17,981.60	XOSL
3/6/2023	13:40:18	77	321.10	24,724.70	XOSL
3/6/2023	13:42:07	103	321.05	33,068.15	XOSL
3/6/2023	13:42:07	326	321.05	104,662.30	XOSL
3/6/2023	13:42:40	83	321.10	26,651.30	XOSL
3/6/2023	13:42:40	123	321.10	39,495.30	XOSL
3/6/2023	13:42:40	127	321.10	40,779.70	XOSL
3/6/2023	13:42:40	132	321.10	42,385.20	XOSL
3/6/2023	13:42:40	163	321.10	52,339.30	XOSL
3/6/2023	13:42:40	178	321.10	57,155.80	XOSL
3/6/2023	13:42:40	200	321.10	64,220.00	XOSL
3/6/2023	13:42:42	88	321.05	28,252.40	XOSL
3/6/2023	13:42:42	95	321.05	30,499.75	XOSL
3/6/2023	13:42:42	134	321.05	43,020.70	XOSL
3/6/2023	13:42:42	163	321.05	52,331.15	XOSL
3/6/2023	13:42:42	200	321.05	64,210.00	XOSL
3/6/2023	13:42:55	176	320.95	56,487.20	XOSL
3/6/2023	13:43:39	6	321.00	1,926.00	XOSL
3/6/2023	13:43:42	36	321.00	11,556.00	XOSL
3/6/2023	13:43:42	50	321.00	16,050.00	XOSL
3/6/2023	13:43:42	51	321.00	16,371.00	XOSL
3/6/2023	13:44:14	726	321.10	233,118.60	XOSL
3/6/2023	13:44:14	735	321.10	236,008.50	XOSL
3/6/2023	13:45:11	68	321.10	21,834.80	XOSL
3/6/2023	13:45:11	116	321.10	37,247.60	XOSL
3/6/2023	13:45:11	127	321.10	40,779.70	XOSL
3/6/2023	13:45:11	132	321.10	42,385.20	XOSL
3/6/2023	13:45:11	200	321.10	64,220.00	XOSL
3/6/2023	13:45:11	667	321.10	214,173.70	XOSL
3/6/2023	13:46:14	53	321.45	17,036.85	XOSL
3/6/2023	13:46:14	127	321.45	40,824.15	XOSL

3/6/2023	13:46:14	132	321.45	42,431.40	XOSL
3/6/2023	13:46:14	200	321.45	64,290.00	XOSL
3/6/2023	13:46:33	183	321.40	58,816.20	XOSL
3/6/2023	13:46:33	386	321.40	124,060.40	XOSL
3/6/2023	13:47:25	171	321.65	55,002.15	XOSL
3/6/2023	13:47:53	76	321.75	24,453.00	XOSL
3/6/2023	13:48:17	200	321.75	64,350.00	XOSL
3/6/2023	13:48:17	214	321.75	68,854.50	XOSL
3/6/2023	13:48:17	112	321.80	36,041.60	XOSL
3/6/2023	13:48:17	127	321.80	40,868.60	XOSL
3/6/2023	13:48:17	132	321.80	42,477.60	XOSL
3/6/2023	13:48:17	600	321.80	193,080.00	XOSL
3/6/2023	13:48:47	184	321.75	59,202.00	XOSL
3/6/2023	13:48:47	435	321.75	139,961.25	XOSL
3/6/2023	13:48:53	104	321.65	33,451.60	XOSL
3/6/2023	13:48:53	200	321.65	64,330.00	XOSL
3/6/2023	13:49:47	7	321.65	2,251.55	XOSL
3/6/2023	13:49:47	23	321.65	7,397.95	XOSL
3/6/2023	13:49:47	51	321.65	16,404.15	XOSL
3/6/2023	13:49:47	94	321.65	30,235.10	XOSL
3/6/2023	13:49:58	3	321.65	964.95	XOSL
3/6/2023	13:49:58	24	321.65	7,719.60	XOSL
3/6/2023	13:50:06	2	321.65	643.30	XOSL
3/6/2023	13:50:06	44	321.65	14,152.60	XOSL
3/6/2023	13:50:07	3	321.65	964.95	XOSL
3/6/2023	13:50:07	9	321.65	2,894.85	XOSL
3/6/2023	13:50:07	107	321.65	34,416.55	XOSL
3/6/2023	13:50:07	132	321.65	42,457.80	XOSL
3/6/2023	13:50:21	132	321.75	42,471.00	XOSL
3/6/2023	13:51:25	200	322.05	64,410.00	XOSL
3/6/2023	13:51:49	198	322.10	63,775.80	XOSL
3/6/2023	13:51:49	436	322.10	140,435.60	XOSL
3/6/2023	13:51:55	132	322.15	42,523.80	XOSL
3/6/2023	13:51:55	200	322.15	64,430.00	XOSL
3/6/2023	13:51:55	210	322.15	67,651.50	XOSL
3/6/2023	13:51:55	217	322.15	69,906.55	XOSL
3/6/2023	13:51:55	238	322.15	76,671.70	XOSL
3/6/2023	13:51:56	89	322.10	28,666.90	XOSL
3/6/2023	13:51:56	120	322.10	38,652.00	XOSL
3/6/2023	13:51:59	273	322.10	87,933.30	XOSL
3/6/2023	13:52:12	286	322.05	92,106.30	XOSL
3/6/2023	13:52:40	307	322.10	98,884.70	XOSL
3/6/2023	13:53:27	172	322.10	55,401.20	XOSL
3/6/2023	13:53:38	177	322.10	57,011.70	XOSL
3/6/2023	13:54:12	32	322.15	10,308.80	XOSL
3/6/2023	13:54:12	99	322.15	31,892.85	XOSL
3/6/2023	13:54:14	48	322.15	15,463.20	XOSL
3/6/2023	13:54:31	83	322.15	26,738.45	XOSL
3/6/2023	13:54:31	127	322.15	40,913.05	XOSL
3/6/2023	13:54:31	132	322.15	42,523.80	XOSL
3/6/2023	13:54:31	287	322.15	92,457.05	XOSL
3/6/2023	13:54:31	501	322.15	161,397.15	XOSL
3/6/2023	13:54:40	53	322.05	17,068.65	XOSL
3/6/2023	13:54:40	154	322.05	49,595.70	XOSL
3/6/2023	13:54:40	200	322.05	64,410.00	XOSL
3/6/2023	13:55:15	696	321.75	223,938.00	XOSL
3/6/2023	13:55:55	121	321.75	38,931.75	XOSL
3/6/2023	13:55:55	130	321.75	41,827.50	XOSL
3/6/2023	13:55:55	212	321.75	68,211.00	XOSL
3/6/2023	13:56:44	51	321.90	16,416.90	XOSL
3/6/2023	13:56:44	67	321.90	21,567.30	XOSL
3/6/2023	13:56:53	181	321.95	58,272.95	XOSL
3/6/2023	13:57:51	286	322.40	92,206.40	XOSL
3/6/2023	13:57:51	494	322.40	159,265.60	XOSL
3/6/2023	13:57:55	12	322.40	3,868.80	XOSL
3/6/2023	13:57:55	60	322.40	19,344.00	XOSL
3/6/2023	13:57:55	117	322.40	37,720.80	XOSL
3/6/2023	13:58:00	48	322.35	15,472.80	XOSL

3/6/2023	13:58:00	127	322.35	40,938.45	XOSL
3/6/2023	13:58:00	132	322.35	42,550.20	XOSL
3/6/2023	13:58:37	689	322.40	222,133.60	XOSL
3/6/2023	13:59:30	10	322.45	3,224.50	XOSL
3/6/2023	13:59:30	16	322.45	5,159.20	XOSL
3/6/2023	13:59:30	60	322.45	19,347.00	XOSL
3/6/2023	13:59:30	99	322.45	31,922.55	XOSL
3/6/2023	13:59:30	200	322.45	64,490.00	XOSL
3/6/2023	13:59:31	60	322.40	19,344.00	XOSL
3/6/2023	13:59:56	5	322.40	1,612.00	XOSL
3/6/2023	14:00:01	60	322.40	19,344.00	XOSL
3/6/2023	14:00:06	23	322.40	7,415.20	XOSL
3/6/2023	14:00:49	78	322.40	25,147.20	XOSL
3/6/2023	14:00:49	200	322.40	64,480.00	XOSL
3/6/2023	14:00:49	127	322.45	40,951.15	XOSL
3/6/2023	14:00:49	173	322.45	55,783.85	XOSL
3/6/2023	14:00:49	450	322.45	145,102.50	XOSL
3/6/2023	14:00:52	24	322.10	7,730.40	XOSL
3/6/2023	14:00:52	260	322.10	83,746.00	XOSL
3/6/2023	14:00:52	17	322.20	5,477.40	XOSL
3/6/2023	14:00:52	60	322.20	19,332.00	XOSL
3/6/2023	14:00:52	127	322.20	40,919.40	XOSL
3/6/2023	14:00:52	132	322.20	42,530.40	XOSL
3/6/2023	14:01:15	43	322.10	13,850.30	XOSL
3/6/2023	14:01:15	200	322.10	64,420.00	XOSL
3/6/2023	14:01:15	578	322.10	186,173.80	XOSL
3/6/2023	14:02:27	197	322.15	63,463.55	XOSL
3/6/2023	14:02:27	200	322.15	64,430.00	XOSL
3/6/2023	14:02:27	200	322.15	64,430.00	XOSL
3/6/2023	14:02:27	200	322.15	64,430.00	XOSL
3/6/2023	14:02:27	208	322.15	67,007.20	XOSL
3/6/2023	14:02:58	72	322.20	23,198.40	XOSL
3/6/2023	14:02:58	200	322.20	64,440.00	XOSL
3/6/2023	14:03:00	60	322.20	19,332.00	XOSL
3/6/2023	14:03:00	164	322.20	52,840.80	XOSL
3/6/2023	14:03:00	200	322.20	64,440.00	XOSL
3/6/2023	14:04:29	60	322.20	19,332.00	XOSL
3/6/2023	14:04:29	207	322.20	66,695.40	XOSL
3/6/2023	14:04:42	99	322.25	31,902.75	XOSL
3/6/2023	14:04:44	60	322.25	19,335.00	XOSL
3/6/2023	14:04:44	97	322.25	31,258.25	XOSL
3/6/2023	14:04:44	127	322.25	40,925.75	XOSL
3/6/2023	14:04:44	163	322.25	52,526.75	XOSL
3/6/2023	14:04:44	206	322.25	66,383.50	XOSL
3/6/2023	14:04:50	9	322.25	2,900.25	XOSL
3/6/2023	14:04:50	18	322.25	5,800.50	XOSL
3/6/2023	14:04:50	28	322.25	9,023.00	XOSL
3/6/2023	14:04:50	60	322.25	19,335.00	XOSL
3/6/2023	14:04:50	79	322.25	25,457.75	XOSL
3/6/2023	14:04:50	182	322.25	58,649.50	XOSL
3/6/2023	14:04:50	199	322.25	64,127.75	XOSL
3/6/2023	14:04:50	200	322.25	64,450.00	XOSL
3/6/2023	14:04:50	206	322.25	66,383.50	XOSL
3/6/2023	14:05:36	2	322.35	644.70	XOSL
3/6/2023	14:05:36	5	322.35	1,611.75	XOSL
3/6/2023	14:05:36	23	322.35	7,414.05	XOSL
3/6/2023	14:05:36	50	322.35	16,117.50	XOSL
3/6/2023	14:05:36	97	322.35	31,267.95	XOSL
3/6/2023	14:06:11	200	322.30	64,460.00	XOSL
3/6/2023	14:06:11	573	322.30	184,677.90	XOSL
3/6/2023	14:06:34	794	322.35	255,945.90	XOSL
3/6/2023	14:07:56	99	322.45	31,922.55	XOSL
3/6/2023	14:07:57	777	322.40	250,504.80	XOSL
3/6/2023	14:08:46	168	322.35	54,154.80	XOSL
3/6/2023	14:08:48	248	322.35	79,942.80	XOSL
3/6/2023	14:09:54	61	322.45	19,669.45	XOSL
3/6/2023	14:10:06	8	322.45	2,579.60	XOSL
3/6/2023	14:10:06	160	322.45	51,592.00	XOSL

3/6/2023	14:10:10	259	322.40	83,501.60	XOSL
3/6/2023	14:10:11	96	322.40	30,950.40	XOSL
3/6/2023	14:10:11	200	322.40	64,480.00	XOSL
3/6/2023	14:10:24	124	322.40	39,977.60	XOSL
3/6/2023	14:10:24	201	322.40	64,802.40	XOSL
3/6/2023	14:11:40	125	322.45	40,306.25	XOSL
3/6/2023	14:11:40	127	322.45	40,951.15	XOSL
3/6/2023	14:11:40	200	322.45	64,490.00	XOSL
3/6/2023	14:11:40	295	322.50	95,137.50	XOSL
3/6/2023	14:11:40	95	322.55	30,642.25	XOSL
3/6/2023	14:11:40	200	322.55	64,510.00	XOSL
3/6/2023	14:13:07	7	322.55	2,257.85	XOSL
3/6/2023	14:13:41	60	322.60	19,356.00	XOSL
3/6/2023	14:13:44	137	322.60	44,196.20	XOSL
3/6/2023	14:13:57	53	322.60	17,097.80	XOSL
3/6/2023	14:14:02	83	322.60	26,775.80	XOSL
3/6/2023	14:14:08	140	322.60	45,164.00	XOSL
3/6/2023	14:14:19	2	322.60	645.20	XOSL
3/6/2023	14:14:19	6	322.60	1,935.60	XOSL
3/6/2023	14:14:19	97	322.60	31,292.20	XOSL
3/6/2023	14:14:19	110	322.60	35,486.00	XOSL
3/6/2023	14:14:19	226	322.60	72,907.60	XOSL
3/6/2023	14:15:12	199	322.60	64,197.40	XOSL
3/6/2023	14:16:12	159	322.75	51,317.25	XOSL
3/6/2023	14:16:20	7	322.75	2,259.25	XOSL
3/6/2023	14:16:20	159	322.75	51,317.25	XOSL
3/6/2023	14:16:26	132	322.75	42,603.00	XOSL
3/6/2023	14:16:26	159	322.75	51,317.25	XOSL
3/6/2023	14:16:26	163	322.75	52,608.25	XOSL
3/6/2023	14:16:26	200	322.75	64,550.00	XOSL
3/6/2023	14:16:35	78	322.70	25,170.60	XOSL
3/6/2023	14:16:35	159	322.70	51,309.30	XOSL
3/6/2023	14:16:35	10	322.75	3,227.50	XOSL
3/6/2023	14:16:35	132	322.75	42,603.00	XOSL
3/6/2023	14:16:39	15	322.65	4,839.75	XOSL
3/6/2023	14:16:39	90	322.65	29,038.50	XOSL
3/6/2023	14:16:45	58	322.65	18,713.70	XOSL
3/6/2023	14:16:45	119	322.65	38,395.35	XOSL
3/6/2023	14:17:30	309	323.00	99,807.00	XOSL
3/6/2023	14:17:54	200	323.00	64,600.00	XOSL
3/6/2023	14:17:54	563	323.00	181,849.00	XOSL
3/6/2023	14:17:59	22	323.00	7,106.00	XOSL
3/6/2023	14:17:59	56	323.00	18,088.00	XOSL
3/6/2023	14:17:59	200	323.00	64,600.00	XOSL
3/6/2023	14:17:59	200	323.00	64,600.00	XOSL
3/6/2023	14:17:59	701	323.00	226,423.00	XOSL
3/6/2023	14:18:06	159	323.00	51,357.00	XOSL
3/6/2023	14:18:06	200	323.00	64,600.00	XOSL
3/6/2023	14:18:06	309	323.00	99,807.00	XOSL
3/6/2023	14:18:20	599	322.95	193,447.05	XOSL
3/6/2023	14:18:20	159	323.00	51,357.00	XOSL
3/6/2023	14:18:20	200	323.00	64,600.00	XOSL
3/6/2023	14:18:20	205	323.00	66,215.00	XOSL
3/6/2023	14:18:20	243	323.00	78,489.00	XOSL
3/6/2023	14:18:27	35	322.95	11,303.25	XOSL
3/6/2023	14:18:27	115	322.95	37,139.25	XOSL
3/6/2023	14:18:27	544	322.95	175,684.80	XOSL
3/6/2023	14:19:29	297	322.90	95,901.30	XOSL
3/6/2023	14:21:14	49	322.95	15,824.55	XOSL
3/6/2023	14:21:14	200	322.95	64,590.00	XOSL
3/6/2023	14:21:42	134	323.00	43,282.00	XOSL
3/6/2023	14:21:49	17	323.05	5,491.85	XOSL
3/6/2023	14:21:49	163	323.05	52,657.15	XOSL
3/6/2023	14:22:54	200	323.10	64,620.00	XOSL
3/6/2023	14:22:59	18	323.10	5,815.80	XOSL
3/6/2023	14:22:59	69	323.10	22,293.90	XOSL
3/6/2023	14:22:59	166	323.10	53,634.60	XOSL
3/6/2023	14:23:30	9	323.15	2,908.35	XOSL

3/6/2023	14:23:30	22	323.15	7,109.30	XOSL
3/6/2023	14:23:30	49	323.15	15,834.35	XOSL
3/6/2023	14:23:33	172	323.15	55,581.80	XOSL
3/6/2023	14:23:44	84	323.20	27,148.80	XOSL
3/6/2023	14:23:44	383	323.20	123,785.60	XOSL
3/6/2023	14:23:45	170	323.20	54,944.00	XOSL
3/6/2023	14:23:51	288	323.20	93,081.60	XOSL
3/6/2023	14:23:51	302	323.20	97,606.40	XOSL
3/6/2023	14:23:51	547	323.20	176,790.40	XOSL
3/6/2023	14:23:52	288	323.20	93,081.60	XOSL
3/6/2023	14:24:02	705	323.15	227,820.75	XOSL
3/6/2023	14:24:03	200	323.05	64,610.00	XOSL
3/6/2023	14:24:25	100	323.10	32,310.00	XOSL
3/6/2023	14:24:25	472	323.10	152,503.20	XOSL
3/6/2023	14:24:25	472	323.10	152,503.20	XOSL
3/6/2023	14:25:07	138	323.20	44,601.60	XOSL
3/6/2023	14:25:09	128	323.20	41,369.60	XOSL
3/6/2023	14:25:09	200	323.20	64,640.00	XOSL
3/6/2023	14:25:23	80	323.20	25,856.00	XOSL
3/6/2023	14:25:23	200	323.20	64,640.00	XOSL
3/6/2023	14:25:54	33	323.20	10,665.60	XOSL
3/6/2023	14:25:54	166	323.20	53,651.20	XOSL
3/6/2023	14:25:54	200	323.20	64,640.00	XOSL
3/6/2023	14:26:02	34	323.10	10,985.40	XOSL
3/6/2023	14:26:02	136	323.10	43,941.60	XOSL
3/6/2023	14:26:02	146	323.10	47,172.60	XOSL
3/6/2023	14:26:02	166	323.10	53,634.60	XOSL
3/6/2023	14:26:02	266	323.10	85,944.60	XOSL
3/6/2023	14:26:02	400	323.15	129,260.00	XOSL
3/6/2023	14:26:26	50	323.10	16,155.00	XOSL
3/6/2023	14:26:26	168	323.10	54,280.80	XOSL
3/6/2023	14:27:05	200	323.15	64,630.00	XOSL
3/6/2023	14:27:05	395	323.15	127,644.25	XOSL
3/6/2023	14:27:44	38	323.05	12,275.90	XOSL
3/6/2023	14:27:44	159	323.05	51,364.95	XOSL
3/6/2023	14:27:44	166	323.05	53,626.30	XOSL
3/6/2023	14:27:44	381	323.05	123,082.05	XOSL
3/6/2023	14:28:34	15	322.95	4,844.25	XOSL
3/6/2023	14:28:34	48	322.95	15,501.60	XOSL
3/6/2023	14:28:34	200	322.95	64,590.00	XOSL
3/6/2023	14:29:50	76	322.95	24,544.20	XOSL
3/6/2023	14:29:50	647	322.95	208,948.65	XOSL
3/6/2023	14:29:54	13	322.95	4,198.35	XOSL
3/6/2023	14:29:54	267	322.95	86,227.65	XOSL
3/6/2023	14:29:54	347	322.95	112,063.65	XOSL
3/6/2023	14:30:01	181	322.80	58,426.80	XOSL
3/6/2023	14:30:01	173	322.90	55,861.70	XOSL
3/6/2023	14:30:09	134	322.65	43,235.10	XOSL
3/6/2023	14:30:17	112	322.80	36,153.60	XOSL
3/6/2023	14:30:17	166	322.80	53,584.80	XOSL
3/6/2023	14:30:17	200	322.80	64,560.00	XOSL
3/6/2023	14:30:17	200	322.80	64,560.00	XOSL
3/6/2023	14:30:19	34	322.80	10,975.20	XOSL
3/6/2023	14:30:19	159	322.80	51,325.20	XOSL
3/6/2023	14:30:19	166	322.80	53,584.80	XOSL
3/6/2023	14:30:19	200	322.80	64,560.00	XOSL
3/6/2023	14:30:29	12	322.85	3,874.20	XOSL
3/6/2023	14:30:29	166	322.85	53,593.10	XOSL
3/6/2023	14:30:29	192	322.85	61,987.20	XOSL
3/6/2023	14:30:29	550	322.85	177,567.50	XOSL
3/6/2023	14:30:31	222	322.80	71,661.60	XOSL
3/6/2023	14:30:33	69	323.05	22,290.45	XOSL
3/6/2023	14:30:33	87	323.15	28,114.05	XOSL
3/6/2023	14:30:33	96	323.15	31,022.40	XOSL
3/6/2023	14:30:34	2	323.05	646.10	XOSL
3/6/2023	14:30:34	159	323.05	51,364.95	XOSL
3/6/2023	14:30:34	166	323.05	53,626.30	XOSL
3/6/2023	14:30:34	200	323.05	64,610.00	XOSL

3/6/2023	14:30:34	200	323.05	64,610.00	XOSL
3/6/2023	14:30:35	112	322.95	36,170.40	XOSL
3/6/2023	14:30:35	200	322.95	64,590.00	XOSL
3/6/2023	14:30:35	72	323.00	23,256.00	XOSL
3/6/2023	14:30:35	93	323.00	30,039.00	XOSL
3/6/2023	14:30:35	200	323.00	64,600.00	XOSL
3/6/2023	14:30:35	217	323.00	70,091.00	XOSL
3/6/2023	14:30:36	249	322.95	80,414.55	XOSL
3/6/2023	14:30:55	128	323.15	41,363.20	XOSL
3/6/2023	14:30:55	200	323.15	64,630.00	XOSL
3/6/2023	14:30:56	189	323.10	61,065.90	XOSL
3/6/2023	14:30:56	200	323.10	64,620.00	XOSL
3/6/2023	14:30:56	206	323.10	66,558.60	XOSL
3/6/2023	14:30:57	200	323.00	64,600.00	XOSL
3/6/2023	14:30:57	27	323.05	8,722.35	XOSL
3/6/2023	14:30:57	200	323.05	64,610.00	XOSL
3/6/2023	14:30:59	86	323.00	27,778.00	XOSL
3/6/2023	14:30:59	200	323.00	64,600.00	XOSL
3/6/2023	14:31:01	166	323.05	53,626.30	XOSL
3/6/2023	14:31:03	200	323.00	64,600.00	XOSL
3/6/2023	14:31:03	614	323.00	198,322.00	XOSL
3/6/2023	14:31:30	236	323.15	76,263.40	XOSL
3/6/2023	14:31:37	20	323.25	6,465.00	XOSL
3/6/2023	14:31:37	29	323.25	9,374.25	XOSL
3/6/2023	14:31:37	166	323.25	53,659.50	XOSL
3/6/2023	14:31:37	200	323.25	64,650.00	XOSL
3/6/2023	14:31:37	218	323.25	70,468.50	XOSL
3/6/2023	14:31:41	200	323.25	64,650.00	XOSL
3/6/2023	14:31:47	126	323.15	40,716.90	XOSL
3/6/2023	14:31:47	170	323.15	54,935.50	XOSL
3/6/2023	14:31:47	395	323.20	127,664.00	XOSL
3/6/2023	14:31:47	406	323.20	131,219.20	XOSL
3/6/2023	14:31:49	53	323.10	17,124.30	XOSL
3/6/2023	14:31:49	249	323.10	80,451.90	XOSL
3/6/2023	14:32:07	6	322.80	1,936.80	XOSL
3/6/2023	14:32:07	159	322.80	51,325.20	XOSL
3/6/2023	14:32:07	200	322.80	64,560.00	XOSL
3/6/2023	14:32:12	164	322.70	52,922.80	XOSL
3/6/2023	14:32:12	255	322.70	82,288.50	XOSL
3/6/2023	14:32:50	82	323.00	26,486.00	XOSL
3/6/2023	14:32:50	254	323.00	82,042.00	XOSL
3/6/2023	14:32:52	159	323.15	51,380.85	XOSL
3/6/2023	14:32:52	198	323.15	63,983.70	XOSL
3/6/2023	14:32:53	159	323.15	51,380.85	XOSL
3/6/2023	14:32:53	166	323.15	53,642.90	XOSL
3/6/2023	14:32:53	200	323.15	64,630.00	XOSL
3/6/2023	14:32:54	79	323.15	25,528.85	XOSL
3/6/2023	14:32:54	130	323.15	42,009.50	XOSL
3/6/2023	14:32:54	166	323.15	53,642.90	XOSL
3/6/2023	14:33:00	30	323.15	9,694.50	XOSL
3/6/2023	14:33:00	159	323.15	51,380.85	XOSL
3/6/2023	14:33:00	184	323.15	59,459.60	XOSL
3/6/2023	14:33:01	25	323.10	8,077.50	XOSL
3/6/2023	14:33:01	271	323.10	87,560.10	XOSL
3/6/2023	14:33:12	42	322.90	13,561.80	XOSL
3/6/2023	14:33:12	127	322.90	41,008.30	XOSL
3/6/2023	14:33:12	132	322.90	42,622.80	XOSL
3/6/2023	14:33:12	200	322.90	64,580.00	XOSL
3/6/2023	14:33:12	764	322.95	246,733.80	XOSL
3/6/2023	14:33:40	99	323.05	31,981.95	XOSL
3/6/2023	14:33:42	43	323.05	13,891.15	XOSL
3/6/2023	14:33:42	63	323.05	20,352.15	XOSL
3/6/2023	14:33:48	200	323.05	64,610.00	XOSL
3/6/2023	14:33:53	371	323.15	119,888.65	XOSL
3/6/2023	14:33:54	11	323.15	3,554.65	XOSL
3/6/2023	14:33:54	155	323.15	50,088.25	XOSL
3/6/2023	14:34:02	111	323.15	35,869.65	XOSL
3/6/2023	14:34:02	200	323.15	64,630.00	XOSL

3/6/2023	14:34:06	3	323.05	969.15	XOSL
3/6/2023	14:34:06	12	323.05	3,876.60	XOSL
3/6/2023	14:34:06	159	323.05	51,364.95	XOSL
3/6/2023	14:34:21	74	323.30	23,924.20	XOSL
3/6/2023	14:34:21	125	323.30	40,412.50	XOSL
3/6/2023	14:34:25	37	323.30	11,962.10	XOSL
3/6/2023	14:34:25	160	323.30	51,728.00	XOSL
3/6/2023	14:34:25	175	323.30	56,577.50	XOSL
3/6/2023	14:34:26	263	323.25	85,014.75	XOSL
3/6/2023	14:34:34	396	323.20	127,987.20	XOSL
3/6/2023	14:34:34	410	323.20	132,512.00	XOSL
3/6/2023	14:34:51	11	323.25	3,555.75	XOSL
3/6/2023	14:34:51	19	323.25	6,141.75	XOSL
3/6/2023	14:34:51	159	323.25	51,396.75	XOSL
3/6/2023	14:34:51	166	323.25	53,659.50	XOSL
3/6/2023	14:34:51	200	323.25	64,650.00	XOSL
3/6/2023	14:34:51	200	323.25	64,650.00	XOSL
3/6/2023	14:34:55	254	323.15	82,080.10	XOSL
3/6/2023	14:35:00	81	323.00	26,163.00	XOSL
3/6/2023	14:35:00	284	323.00	91,732.00	XOSL
3/6/2023	14:35:12	142	322.75	45,830.50	XOSL
3/6/2023	14:35:12	200	322.75	64,550.00	XOSL
3/6/2023	14:35:12	226	322.75	72,941.50	XOSL
3/6/2023	14:35:33	1	322.90	322.90	XOSL
3/6/2023	14:35:33	50	322.90	16,145.00	XOSL
3/6/2023	14:35:33	166	322.90	53,601.40	XOSL
3/6/2023	14:35:40	19	323.05	6,137.95	XOSL
3/6/2023	14:35:40	159	323.05	51,364.95	XOSL
3/6/2023	14:35:40	200	323.05	64,610.00	XOSL
3/6/2023	14:35:43	2	322.95	645.90	XOSL
3/6/2023	14:35:43	166	322.95	53,609.70	XOSL
3/6/2023	14:35:50	159	323.00	51,357.00	XOSL
3/6/2023	14:35:50	166	323.00	53,618.00	XOSL
3/6/2023	14:35:55	125	323.05	40,381.25	XOSL
3/6/2023	14:35:55	159	323.05	51,364.95	XOSL
3/6/2023	14:35:55	166	323.05	53,626.30	XOSL
3/6/2023	14:35:55	203	323.05	65,579.15	XOSL
3/6/2023	14:36:02	60	323.00	19,380.00	XOSL
3/6/2023	14:36:02	163	323.00	52,649.00	XOSL
3/6/2023	14:36:10	30	323.00	9,690.00	XOSL
3/6/2023	14:36:10	166	323.00	53,618.00	XOSL
3/6/2023	14:36:19	725	322.95	234,138.75	XOSL
3/6/2023	14:36:20	37	322.90	11,947.30	XOSL
3/6/2023	14:36:20	174	322.90	56,184.60	XOSL
3/6/2023	14:36:37	61	322.85	19,693.85	XOSL
3/6/2023	14:36:37	113	322.85	36,482.05	XOSL
3/6/2023	14:36:37	159	322.85	51,333.15	XOSL
3/6/2023	14:36:40	57	322.95	18,408.15	XOSL
3/6/2023	14:36:40	143	322.95	46,181.85	XOSL
3/6/2023	14:36:46	23	323.00	7,429.00	XOSL
3/6/2023	14:36:46	74	323.00	23,902.00	XOSL
3/6/2023	14:36:48	363	323.00	117,249.00	XOSL
3/6/2023	14:36:56	166	323.00	53,618.00	XOSL
3/6/2023	14:37:01	450	322.80	145,260.00	XOSL
3/6/2023	14:37:01	134	322.95	43,275.30	XOSL
3/6/2023	14:37:01	514	322.95	165,996.30	XOSL
3/6/2023	14:37:20	8	322.75	2,582.00	XOSL
3/6/2023	14:37:21	5	322.75	1,613.75	XOSL
3/6/2023	14:37:21	113	322.75	36,470.75	XOSL
3/6/2023	14:37:21	166	322.75	53,576.50	XOSL
3/6/2023	14:37:26	4	322.80	1,291.20	XOSL
3/6/2023	14:37:26	159	322.80	51,325.20	XOSL
3/6/2023	14:37:28	57	322.80	18,399.60	XOSL
3/6/2023	14:37:31	22	322.75	7,100.50	XOSL
3/6/2023	14:37:31	133	322.75	42,925.75	XOSL
3/6/2023	14:37:31	200	322.75	64,550.00	XOSL
3/6/2023	14:37:31	661	322.75	213,337.75	XOSL
3/6/2023	14:37:49	4	322.75	1,291.00	XOSL

3/6/2023	14:37:49	210	322.75	67,777.50	XOSL
3/6/2023	14:37:52	749	322.65	241,664.85	XOSL
3/6/2023	14:38:07	179	322.45	57,718.55	XOSL
3/6/2023	14:38:09	6	322.40	1,934.40	XOSL
3/6/2023	14:38:09	118	322.40	38,043.20	XOSL
3/6/2023	14:38:09	118	322.40	38,043.20	XOSL
3/6/2023	14:38:09	541	322.40	174,418.40	XOSL
3/6/2023	14:38:13	288	322.25	92,808.00	XOSL
3/6/2023	14:38:19	183	322.15	58,953.45	XOSL
3/6/2023	14:38:37	14	322.15	4,510.10	XOSL
3/6/2023	14:38:37	200	322.15	64,430.00	XOSL
3/6/2023	14:38:37	392	322.15	126,282.80	XOSL
3/6/2023	14:38:37	4	322.20	1,288.80	XOSL
3/6/2023	14:38:37	13	322.20	4,188.60	XOSL
3/6/2023	14:38:37	166	322.20	53,485.20	XOSL
3/6/2023	14:38:53	182	322.20	58,640.40	XOSL
3/6/2023	14:38:58	117	322.25	37,703.25	XOSL
3/6/2023	14:38:58	166	322.25	53,493.50	XOSL
3/6/2023	14:39:03	42	322.35	13,538.70	XOSL
3/6/2023	14:39:03	160	322.35	51,576.00	XOSL
3/6/2023	14:39:12	159	322.15	51,221.85	XOSL
3/6/2023	14:39:12	163	322.15	52,510.45	XOSL
3/6/2023	14:39:12	166	322.15	53,476.90	XOSL
3/6/2023	14:39:12	787	322.20	253,571.40	XOSL
3/6/2023	14:39:21	216	322.10	69,573.60	XOSL
3/6/2023	14:39:28	78	321.95	25,112.10	XOSL
3/6/2023	14:39:28	159	321.95	51,190.05	XOSL
3/6/2023	14:39:28	200	321.95	64,390.00	XOSL
3/6/2023	14:39:31	92	321.90	29,614.80	XOSL
3/6/2023	14:39:31	200	321.90	64,380.00	XOSL
3/6/2023	14:39:40	23	321.70	7,399.10	XOSL
3/6/2023	14:39:40	157	321.70	50,506.90	XOSL
3/6/2023	14:39:40	200	321.70	64,340.00	XOSL
3/6/2023	14:39:55	8	321.60	2,572.80	XOSL
3/6/2023	14:39:55	12	321.60	3,859.20	XOSL
3/6/2023	14:39:55	20	321.60	6,432.00	XOSL
3/6/2023	14:39:55	201	321.60	64,641.60	XOSL
3/6/2023	14:39:56	153	321.60	49,204.80	XOSL
3/6/2023	14:39:56	166	321.60	53,385.60	XOSL
3/6/2023	14:39:56	200	321.60	64,320.00	XOSL
3/6/2023	14:40:14	49	321.65	15,760.85	XOSL
3/6/2023	14:40:14	118	321.65	37,954.70	XOSL
3/6/2023	14:40:14	152	321.65	48,890.80	XOSL
3/6/2023	14:40:14	165	321.65	53,072.25	XOSL
3/6/2023	14:40:27	45	321.85	14,483.25	XOSL
3/6/2023	14:40:27	200	321.85	64,370.00	XOSL
3/6/2023	14:40:31	3	321.85	965.55	XOSL
3/6/2023	14:40:34	62	321.90	19,957.80	XOSL
3/6/2023	14:40:34	74	321.90	23,820.60	XOSL
3/6/2023	14:40:34	91	321.90	29,292.90	XOSL
3/6/2023	14:40:37	14	321.85	4,505.90	XOSL
3/6/2023	14:40:37	135	321.85	43,449.75	XOSL
3/6/2023	14:40:37	159	321.85	51,174.15	XOSL
3/6/2023	14:40:37	212	321.85	68,232.20	XOSL
3/6/2023	14:40:45	191	321.85	61,473.35	XOSL
3/6/2023	14:40:50	189	321.85	60,829.65	XOSL
3/6/2023	14:40:50	565	321.85	181,845.25	XOSL
3/6/2023	14:41:00	180	321.90	57,942.00	XOSL
3/6/2023	14:41:00	200	321.90	64,380.00	XOSL
3/6/2023	14:41:01	61	321.85	19,632.85	XOSL
3/6/2023	14:41:01	174	321.85	56,001.90	XOSL
3/6/2023	14:41:12	368	321.90	118,459.20	XOSL
3/6/2023	14:41:30	119	321.95	38,312.05	XOSL
3/6/2023	14:41:34	188	321.95	60,526.60	XOSL
3/6/2023	14:41:36	12	321.95	3,863.40	XOSL
3/6/2023	14:41:36	60	321.95	19,317.00	XOSL
3/6/2023	14:41:36	100	321.95	32,195.00	XOSL
3/6/2023	14:41:37	7	321.95	2,253.65	XOSL

3/6/2023	14:41:37	91	321.95	29,297.45	XOSL
3/6/2023	14:41:37	103	321.95	33,160.85	XOSL
3/6/2023	14:41:45	96	322.00	30,912.00	XOSL
3/6/2023	14:41:45	200	322.00	64,400.00	XOSL
3/6/2023	14:41:45	200	322.00	64,400.00	XOSL
3/6/2023	14:41:45	566	322.00	182,252.00	XOSL
3/6/2023	14:42:23	7	322.65	2,258.55	XOSL
3/6/2023	14:42:23	200	322.65	64,530.00	XOSL
3/6/2023	14:42:28	4	322.65	1,290.60	XOSL
3/6/2023	14:42:28	37	322.65	11,938.05	XOSL
3/6/2023	14:42:28	60	322.65	19,359.00	XOSL
3/6/2023	14:42:28	166	322.65	53,559.90	XOSL
3/6/2023	14:42:28	280	322.65	90,342.00	XOSL
3/6/2023	14:42:30	180	322.65	58,077.00	XOSL
3/6/2023	14:42:33	213	322.65	68,724.45	XOSL
3/6/2023	14:42:35	174	322.65	56,141.10	XOSL
3/6/2023	14:42:40	257	322.65	82,921.05	XOSL
3/6/2023	14:42:43	13	322.60	4,193.80	XOSL
3/6/2023	14:42:43	159	322.60	51,293.40	XOSL
3/6/2023	14:42:43	200	322.60	64,520.00	XOSL
3/6/2023	14:42:52	176	322.75	56,804.00	XOSL
3/6/2023	14:42:54	252	322.70	81,320.40	XOSL
3/6/2023	14:43:06	6	322.75	1,936.50	XOSL
3/6/2023	14:43:09	200	322.75	64,550.00	XOSL
3/6/2023	14:43:11	80	322.80	25,824.00	XOSL
3/6/2023	14:43:13	133	322.80	42,932.40	XOSL
3/6/2023	14:43:13	159	322.80	51,325.20	XOSL
3/6/2023	14:43:13	166	322.80	53,584.80	XOSL
3/6/2023	14:43:15	88	322.80	28,406.40	XOSL
3/6/2023	14:43:19	19	322.80	6,133.20	XOSL
3/6/2023	14:43:19	168	322.80	54,230.40	XOSL
3/6/2023	14:43:19	200	322.80	64,560.00	XOSL
3/6/2023	14:43:19	200	322.80	64,560.00	XOSL
3/6/2023	14:43:25	279	322.70	90,033.30	XOSL
3/6/2023	14:43:28	5	322.70	1,613.50	XOSL
3/6/2023	14:43:38	159	322.70	51,309.30	XOSL
3/6/2023	14:43:38	166	322.70	53,568.20	XOSL
3/6/2023	14:43:38	200	322.70	64,540.00	XOSL
3/6/2023	14:43:40	753	322.65	242,955.45	XOSL
3/6/2023	14:43:45	273	322.50	88,042.50	XOSL
3/6/2023	14:44:05	46	322.40	14,830.40	XOSL
3/6/2023	14:44:05	70	322.40	22,568.00	XOSL
3/6/2023	14:44:05	200	322.40	64,480.00	XOSL
3/6/2023	14:44:05	763	322.40	245,991.20	XOSL
3/6/2023	14:44:31	121	322.75	39,052.75	XOSL
3/6/2023	14:44:31	197	322.75	63,581.75	XOSL
3/6/2023	14:44:53	30	322.90	9,687.00	XOSL
3/6/2023	14:45:01	200	322.95	64,590.00	XOSL
3/6/2023	14:45:01	68	323.00	21,964.00	XOSL
3/6/2023	14:45:01	109	323.00	35,207.00	XOSL
3/6/2023	14:45:01	202	323.00	65,246.00	XOSL
3/6/2023	14:45:02	1	323.00	323.00	XOSL
3/6/2023	14:45:02	159	323.00	51,357.00	XOSL
3/6/2023	14:45:02	166	323.00	53,618.00	XOSL
3/6/2023	14:45:02	200	323.00	64,600.00	XOSL
3/6/2023	14:45:02	229	323.00	73,967.00	XOSL
3/6/2023	14:45:10	241	323.00	77,843.00	XOSL
3/6/2023	14:45:19	32	323.10	10,339.20	XOSL
3/6/2023	14:45:19	35	323.10	11,308.50	XOSL
3/6/2023	14:45:19	92	323.10	29,725.20	XOSL
3/6/2023	14:45:19	116	323.10	37,479.60	XOSL
3/6/2023	14:45:19	232	323.10	74,959.20	XOSL
3/6/2023	14:45:22	179	323.10	57,834.90	XOSL
3/6/2023	14:45:31	159	323.15	51,380.85	XOSL
3/6/2023	14:45:31	200	323.15	64,630.00	XOSL
3/6/2023	14:45:41	499	323.20	161,276.80	XOSL
3/6/2023	14:45:44	199	323.20	64,316.80	XOSL
3/6/2023	14:45:47	183	323.20	59,145.60	XOSL

3/6/2023	14:45:49	34	323.15	10,987.10	XOSL
3/6/2023	14:45:49	290	323.15	93,713.50	XOSL
3/6/2023	14:45:50	452	323.15	146,063.80	XOSL
3/6/2023	14:46:05	406	322.85	131,077.10	XOSL
3/6/2023	14:46:05	187	322.95	60,391.65	XOSL
3/6/2023	14:46:05	367	322.95	118,522.65	XOSL
3/6/2023	14:46:30	777	322.95	250,932.15	XOSL
3/6/2023	14:46:31	219	322.90	70,715.10	XOSL
3/6/2023	14:46:41	133	322.85	42,939.05	XOSL
3/6/2023	14:46:49	184	322.90	59,413.60	XOSL
3/6/2023	14:46:49	244	322.90	78,787.60	XOSL
3/6/2023	14:47:05	25	322.90	8,072.50	XOSL
3/6/2023	14:47:05	184	322.90	59,413.60	XOSL
3/6/2023	14:47:13	159	323.05	51,364.95	XOSL
3/6/2023	14:47:14	28	323.00	9,044.00	XOSL
3/6/2023	14:47:20	63	323.00	20,349.00	XOSL
3/6/2023	14:47:20	118	323.00	38,114.00	XOSL
3/6/2023	14:47:23	10	323.00	3,230.00	XOSL
3/6/2023	14:47:23	200	323.00	64,600.00	XOSL
3/6/2023	14:47:23	594	323.00	191,862.00	XOSL
3/6/2023	14:47:26	256	322.95	82,675.20	XOSL
3/6/2023	14:47:33	26	322.85	8,394.10	XOSL
3/6/2023	14:47:33	200	322.85	64,570.00	XOSL
3/6/2023	14:47:33	242	322.85	78,129.70	XOSL
3/6/2023	14:47:36	213	322.70	68,735.10	XOSL
3/6/2023	14:47:49	71	322.70	22,911.70	XOSL
3/6/2023	14:47:49	200	322.70	64,540.00	XOSL
3/6/2023	14:48:15	34	322.70	10,971.80	XOSL
3/6/2023	14:48:15	159	322.70	51,309.30	XOSL
3/6/2023	14:48:15	189	322.70	60,990.30	XOSL
3/6/2023	14:48:15	200	322.70	64,540.00	XOSL
3/6/2023	14:48:15	768	322.70	247,833.60	XOSL
3/6/2023	14:48:26	538	322.55	173,531.90	XOSL
3/6/2023	14:48:51	200	322.60	64,520.00	XOSL
3/6/2023	14:48:51	209	322.60	67,423.40	XOSL
3/6/2023	14:49:01	1	322.85	322.85	XOSL
3/6/2023	14:49:01	47	322.85	15,173.95	XOSL
3/6/2023	14:49:01	53	322.85	17,111.05	XOSL
3/6/2023	14:49:01	82	322.85	26,473.70	XOSL
3/6/2023	14:49:04	167	322.85	53,915.95	XOSL
3/6/2023	14:49:06	200	322.80	64,560.00	XOSL
3/6/2023	14:49:07	200	322.80	64,560.00	XOSL
3/6/2023	14:49:14	236	322.80	76,180.80	XOSL
3/6/2023	14:49:14	378	322.80	122,018.40	XOSL
3/6/2023	14:49:25	310	322.80	100,068.00	XOSL
3/6/2023	14:49:49	11	323.00	3,553.00	XOSL
3/6/2023	14:49:49	511	323.00	165,053.00	XOSL
3/6/2023	14:49:52	204	323.00	65,892.00	XOSL
3/6/2023	14:50:01	83	323.05	26,813.15	XOSL
3/6/2023	14:50:03	159	323.05	51,364.95	XOSL
3/6/2023	14:50:04	200	323.05	64,610.00	XOSL
3/6/2023	14:50:04	252	323.05	81,408.60	XOSL
3/6/2023	14:50:07	85	323.05	27,459.25	XOSL
3/6/2023	14:50:07	159	323.05	51,364.95	XOSL
3/6/2023	14:50:11	76	323.05	24,551.80	XOSL
3/6/2023	14:50:11	109	323.05	35,212.45	XOSL
3/6/2023	14:50:15	184	323.05	59,441.20	XOSL
3/6/2023	14:50:21	6	323.05	1,938.30	XOSL
3/6/2023	14:50:21	200	323.05	64,610.00	XOSL
3/6/2023	14:50:24	21	323.05	6,784.05	XOSL
3/6/2023	14:50:24	99	323.05	31,981.95	XOSL
3/6/2023		26	323.05	8,399.30	XOSL
	14:50:27
3/6/2023	14:50:27	166	323.05	53,626.30	XOSL
3/6/2023	14:50:32	83	323.05	26,813.15	XOSL
3/6/2023	14:50:39	23	323.05	7,430.15	XOSL
3/6/2023	14:50:39	159	323.05	51,364.95	XOSL
3/6/2023 3/6/2023	14:50:39 14:50:39	166 200	323.05 323.05	53,626.30 64,610.00	XOSL XOSL

3/6/2023	14:50:39	559	323.05	180,584.95	XOSL
3/6/2023	14:51:01	305	323.10	98,545.50	XOSL
3/6/2023	14:51:14	166	323.15	53,642.90	XOSL
3/6/2023	14:51:16	166	323.15	53,642.90	XOSL
3/6/2023	14:51:26	717	323.15	231,698.55	XOSL
3/6/2023	14:51:28	567	323.15	183,226.05	XOSL
3/6/2023	14:51:43	55	322.95	17,762.25	XOSL
3/6/2023	14:51:43	159	322.95	51,349.05	XOSL
3/6/2023	14:51:43	3	323.05	969.15	XOSL
3/6/2023	14:51:43	159	323.05	51,364.95	XOSL
3/6/2023	14:51:43	166	323.05	53,626.30	XOSL
3/6/2023	14:51:43	398	323.05	128,573.90	XOSL
3/6/2023	14:51:59	50	322.95	16,147.50	XOSL
3/6/2023	14:51:59	278	322.95	89,780.10	XOSL
3/6/2023	14:52:07	200	323.00	64,600.00	XOSL
3/6/2023	14:52:07	223	323.00	72,029.00	XOSL
3/6/2023	14:52:18	124	322.90	40,039.60	XOSL
3/6/2023	14:52:18	188	322.90	60,705.20	XOSL
3/6/2023	14:52:18	225	322.90	72,652.50	XOSL
3/6/2023	14:52:24	248	322.85	80,066.80	XOSL
3/6/2023	14:53:09	166	322.90	53,601.40	XOSL
3/6/2023	14:53:10	8	322.90	2,583.20	XOSL
3/6/2023	14:53:17	166	322.90	53,601.40	XOSL
3/6/2023	14:53:17	200	322.90	64,580.00	XOSL
3/6/2023	14:53:17	200	322.90	64,580.00	XOSL
3/6/2023	14:53:23	159	322.90	51,341.10	XOSL
3/6/2023	14:53:23	166	322.90	53,601.40	XOSL
3/6/2023	14:53:23	200	322.90	64,580.00	XOSL
3/6/2023	14:53:26	159	322.85	51,333.15	XOSL
3/6/2023	14:53:27	3	322.80	968.40	XOSL
3/6/2023	14:53:27	23	322.80	7,424.40	XOSL
3/6/2023	14:53:27	51	322.80	16,462.80	XOSL
3/6/2023	14:53:27	53	322.80	17,108.40	XOSL
3/6/2023	14:53:27	159	322.80	51,325.20	XOSL
3/6/2023	14:53:27	163	322.80	52,616.40	XOSL
3/6/2023	14:53:27	166	322.80	53,584.80	XOSL
3/6/2023	14:53:27	200	322.80	64,560.00	XOSL
3/6/2023	14:53:27	222	322.80	71,661.60	XOSL
3/6/2023	14:53:27	514	322.80	165,919.20	XOSL
3/6/2023	14:53:53	4	322.75	1,291.00	XOSL
3/6/2023	14:53:53	64	322.75	20,656.00	XOSL
3/6/2023	14:53:55	70	322.70	22,589.00	XOSL
3/6/2023	14:53:55	684	322.70	220,726.80	XOSL
3/6/2023	14:53:55	60	322.75	19,365.00	XOSL
3/6/2023	14:53:55	110	322.75	35,502.50	XOSL
3/6/2023	14:54:16	73	322.70	23,557.10	XOSL
3/6/2023	14:54:16	106	322.70	34,206.20	XOSL
3/6/2023	14:54:27	200	322.70	64,540.00	XOSL
3/6/2023	14:54:27	505	322.70	162,963.50	XOSL
3/6/2023	14:54:29	72	322.70	23,234.40	XOSL
3/6/2023	14:54:29	104	322.70	33,560.80	XOSL
3/6/2023	14:54:29	159	322.70	51,309.30	XOSL
3/6/2023	14:54:29	166	322.70	53,568.20	XOSL
3/6/2023	14:54:35	306	322.60	98,715.60	XOSL
3/6/2023	14:54:48	161	322.45	51,914.45	XOSL
3/6/2023	14:54:48	200	322.45	64,490.00	XOSL
3/6/2023	14:55:09	47	322.45	15,155.15	XOSL
3/6/2023	14:55:09	55	322.45	17,734.75	XOSL
3/6/2023	14:55:09	67	322.45	21,604.15	XOSL
3/6/2023	14:55:09	166	322.45	53,526.70	XOSL
3/6/2023	14:55:13	19	322.45	6,126.55	XOSL
3/6/2023	14:55:13	159	322.45	51,269.55	XOSL
3/6/2023	14:55:22	52	322.45	16,767.40	XOSL
3/6/2023	14:55:31	300	322.50	96,750.00	XOSL
3/6/2023	14:55:37	1	322.45	322.45	XOSL
3/6/2023	14:55:37	10	322.45	3,224.50	XOSL
3/6/2023	14:55:37	10	322.45	3,224.50	XOSL
3/6/2023	14:55:37	54	322.45	17,412.30	XOSL

3/6/2023	14:55:37	67	322.45	21,604.15	XOSL
3/6/2023	14:55:37	159	322.45	51,269.55	XOSL
3/6/2023	14:55:37	166	322.45	53,526.70	XOSL
3/6/2023	14:55:37	182	322.45	58,685.90	XOSL
3/6/2023	14:55:37	200	322.45	64,490.00	XOSL
3/6/2023	14:55:37	200	322.45	64,490.00	XOSL
3/6/2023	14:55:37	200	322.45	64,490.00	XOSL
3/6/2023	14:55:49	107	322.25	34,480.75	XOSL
3/6/2023	14:55:49	151	322.25	48,659.75	XOSL
3/6/2023	14:55:49	312	322.25	100,542.00	XOSL
3/6/2023	14:56:06	810	322.10	260,901.00	XOSL
3/6/2023	14:56:21	197	322.05	63,443.85	XOSL
3/6/2023	14:56:36	4	321.90	1,287.60	XOSL
3/6/2023	14:56:36	20	321.90	6,438.00	XOSL
3/6/2023	14:56:36	200	321.90	64,380.00	XOSL
3/6/2023	14:56:36	591	321.90	190,242.90	XOSL
3/6/2023	14:56:36	5	321.95	1,609.75	XOSL
3/6/2023	14:56:36	67	321.95	21,570.65	XOSL
3/6/2023	14:57:05	159	321.75	51,158.25	XOSL
3/6/2023	14:57:05	166	321.75	53,410.50	XOSL
3/6/2023	14:57:26	26	321.70	8,364.20	XOSL
3/6/2023	14:57:26	200	321.70	64,340.00	XOSL
3/6/2023	14:57:28	200	321.70	64,340.00	XOSL
3/6/2023	14:57:28	362	321.70	116,455.40	XOSL
3/6/2023	14:58:05	481	321.60	154,689.60	XOSL
3/6/2023	14:58:06	227	321.55	72,991.85	XOSL
3/6/2023	14:58:07	97	321.55	31,190.35	XOSL
3/6/2023	14:58:09	239	321.55	76,850.45	XOSL
3/6/2023	14:58:10	4	321.55	1,286.20	XOSL
3/6/2023	14:58:10	389	321.55	125,082.95	XOSL
3/6/2023	14:58:32	293	321.55	94,214.15	XOSL
3/6/2023	14:58:32	65	321.60	20,904.00	XOSL
3/6/2023	14:58:32	194	321.60	62,390.40	XOSL
3/6/2023	14:58:32	267	321.60	85,867.20	XOSL
3/6/2023	14:58:33	174	321.55	55,949.70	XOSL
3/6/2023	14:58:35	198	321.45	63,647.10	XOSL
3/6/2023	14:58:40	198	321.45	63,647.10	XOSL
3/6/2023	14:58:45	7	321.40	2,249.80	XOSL
3/6/2023	14:58:45	65	321.40	20,891.00	XOSL
3/6/2023	14:58:45	679	321.40	218,230.60	XOSL
3/6/2023	14:58:48	52	321.35	16,710.20	XOSL
3/6/2023	14:58:48	184	321.35	59,128.40	XOSL
3/6/2023	14:58:59	23	321.30	7,389.90	XOSL
3/6/2023	14:58:59	93	321.30	29,880.90	XOSL
3/6/2023	14:59:10	92	321.30	29,559.60	XOSL
3/6/2023	14:59:37	97	321.30	31,166.10	XOSL
3/6/2023	14:59:38	85	321.30	27,310.50	XOSL
3/6/2023	14:59:41	11	321.40	3,535.40	XOSL
3/6/2023	14:59:55	402	321.55	129,263.10	XOSL
3/6/2023	15:00:11	240	321.65	77,196.00	XOSL
3/6/2023	15:00:12	151	321.60	48,561.60	XOSL
3/6/2023	15:00:12	173	321.60	55,636.80	XOSL
3/6/2023	15:00:18	10	321.65	3,216.50	XOSL
3/6/2023	15:00:32	830	321.50	266,845.00	XOSL
3/6/2023	15:01:01	10	321.50	3,215.00	XOSL
3/6/2023	15:01:01	64	321.50	20,576.00	XOSL
3/6/2023	15:01:01	148	321.50	47,582.00	XOSL
3/6/2023	15:01:01	481	321.50	154,641.50	XOSL
3/6/2023	15:01:01	181	321.55	58,200.55	XOSL
3/6/2023	15:01:21	10	321.30	3,213.00	XOSL
3/6/2023	15:01:21	10	321.30	3,213.00	XOSL
3/6/2023	15:01:45	118	321.65	37,954.70	XOSL
3/6/2023	15:01:55	12	321.65	3,859.80	XOSL
3/6/2023	15:01:55	200	321.65	64,330.00	XOSL
3/6/2023	15:02:03	154	321.70	49,541.80	XOSL
3/6/2023	15:02:03	164	321.70	52,758.80	XOSL
3/6/2023	15:02:25	159	321.75	51,158.25	XOSL
3/6/2023	15:02:25	498	321.75	160,231.50	XOSL

3/6/2023	15:03:02	200	321.80	64,360.00	XOSL
3/6/2023	15:03:08	653	321.75	210,102.75	XOSL
3/6/2023	15:03:37	182	321.65	58,540.30	XOSL
3/6/2023	15:03:50	20	321.30	6,426.00	XOSL
3/6/2023	15:03:50	200	321.30	64,260.00	XOSL
3/6/2023	15:04:14	45	321.10	14,449.50	XOSL
3/6/2023	15:04:14	197	321.10	63,256.70	XOSL
3/6/2023	15:04:30	88	321.00	28,248.00	XOSL
3/6/2023	15:04:30	99	321.00	31,779.00	XOSL
3/6/2023	15:04:40	200	321.10	64,220.00	XOSL
3/6/2023	15:04:40	379	321.10	121,696.90	XOSL
3/6/2023	15:04:54	353	320.95	113,295.35	XOSL
3/6/2023	15:05:06	221	320.80	70,896.80	XOSL
3/6/2023	15:05:19	10	320.75	3,207.50	XOSL
3/6/2023	15:05:19	18	320.75	5,773.50	XOSL
3/6/2023	15:05:19	154	320.75	49,395.50	XOSL
3/6/2023	15:05:19	200	320.75	64,150.00	XOSL
3/6/2023	15:05:24	197	320.70	63,177.90	XOSL
3/6/2023	15:05:35	456	320.70	146,239.20	XOSL
3/6/2023	15:05:59	761	320.75	244,090.75	XOSL
3/6/2023	15:06:42	200	320.75	64,150.00	XOSL
3/6/2023	15:06:42	258	320.75	82,753.50	XOSL
3/6/2023	15:07:14	118	320.90	37,866.20	XOSL
3/6/2023	15:07:34	346	320.95	111,048.70	XOSL
3/6/2023	15:07:52	200	320.95	64,190.00	XOSL
3/6/2023	15:08:01	691	320.90	221,741.90	XOSL
3/6/2023	15:08:20	68	320.90	21,821.20	XOSL
3/6/2023	15:08:37	635	320.80	203,708.00	XOSL
3/6/2023	15:08:53	161	320.80	51,648.80	XOSL
3/6/2023	15:08:53	188	320.80	60,310.40	XOSL
3/7/2023	08:00:15	245	326.20	79,919.00	XOSL
3/7/2023	08:00:22	210	326.15	68,491.50	XOSL
3/7/2023	08:00:22	242	326.20	78,940.40	XOSL
3/7/2023	08:00:57	733	326.35	239,214.55	XOSL
3/7/2023	08:00:57	200	326.45	65,290.00	XOSL
3/7/2023	08:01:00	212	326.30	69,175.60	XOSL
3/7/2023	08:01:00	459	326.30	149,771.70	XOSL
3/7/2023	08:01:07	289	326.00	94,214.00	XOSL
3/7/2023	08:01:22	57	325.75	18,567.75	XOSL
3/7/2023	08:01:22	200	325.75	65,150.00	XOSL
3/7/2023	08:01:22	258	325.80	84,056.40	XOSL
3/7/2023	08:01:35	27	325.85	8,797.95	XOSL
3/7/2023	08:01:35	362	325.85	117,957.70	XOSL
3/7/2023	08:01:47	189	325.65	61,547.85	XOSL
3/7/2023	08:01:58	200	325.60	65,120.00	XOSL
3/7/2023	08:02:06	224	325.45	72,900.80	XOSL
3/7/2023	08:02:11	170	325.05	55,258.50	XOSL
3/7/2023	08:02:24	192	324.80	62,361.60	XOSL
3/7/2023	08:02:28	771	324.60	250,266.60	XOSL
3/7/2023	08:02:30	184	324.45	59,698.80	XOSL
3/7/2023	08:02:30	339	324.55	110,022.45	XOSL
3/7/2023	08:02:56	200	323.95	64,790.00	XOSL
3/7/2023	08:02:56	52	324.00	16,848.00	XOSL
3/7/2023	08:02:56	246	324.05	79,716.30	XOSL
3/7/2023	08:02:58	235	323.45	76,010.75	XOSL
3/7/2023	08:03:00	60	323.40	19,404.00	XOSL
3/7/2023	08:03:09	132	323.35	42,682.20	XOSL
3/7/2023	08:03:09	416	323.35	134,513.60	XOSL
3/7/2023 3/7/2023	08:03:38 08:03:38	42 111	324.55 324.55	13,631.10 36,025.05	XOSL XOSL
3/7/2023	08:03:38	200	324.55	64,910.00	XOSL
3/7/2023	08:03:56	191	324.90	62,055.90	XOSL
3/7/2023	08:03:56	187	325.15	60,803.05	XOSL
3/7/2023	08:04:03	200	325.05	65,010.00	XOSL
3/7/2023 3/7/2023	08:04:19 08:04:19	188 200	325.40 325.50	61,175.20 65,100.00	XOSL XOSL
3/7/2023	08:04:19	234	325.50	76,167.00	XOSL
3/7/2023	08:04:24	4	325.45	1,301.80	XOSL

3/7/2023	08:04:24	200	325.45	65,090.00	XOSL
3/7/2023	08:04:30	154	325.45	50,119.30	XOSL
3/7/2023	08:04:33	265	325.50	86,257.50	XOSL
3/7/2023	08:04:36	424	325.40	137,969.60	XOSL
3/7/2023	08:04:36	174	325.50	56,637.00	XOSL
3/7/2023	08:04:37	589	325.20	191,542.80	XOSL
3/7/2023	08:04:50	200	325.10	65,020.00	XOSL
3/7/2023	08:04:50	32	325.15	10,404.80	XOSL
3/7/2023	08:04:50	197	325.15	64,054.55	XOSL
3/7/2023	08:05:11	200	325.15	65,030.00	XOSL
3/7/2023	08:05:21	596	325.00	193,700.00	XOSL
3/7/2023	08:05:28	193	324.80	62,686.40	XOSL
3/7/2023	08:05:28	296	324.85	96,155.60	XOSL
3/7/2023	08:06:04	271	324.60	87,966.60	XOSL
3/7/2023	08:06:10	27	324.65	8,765.55	XOSL
3/7/2023	08:06:10	55	324.65	17,855.75	XOSL
3/7/2023	08:06:13	85	324.65	27,595.25	XOSL
3/7/2023	08:06:13	200	324.65	64,930.00	XOSL
3/7/2023	08:06:13	258	324.65	83,759.70	XOSL
3/7/2023	08:06:31	819	324.75	265,970.25	XOSL
3/7/2023	08:06:53	817	325.00	265,525.00	XOSL
3/7/2023	08:06:57	173	325.00	56,225.00	XOSL
3/7/2023	08:06:58	186	324.95	60,440.70	XOSL
3/7/2023	08:07:03	660	324.85	214,401.00	XOSL
3/7/2023	08:07:18	259	324.70	84,097.30	XOSL
3/7/2023	08:07:18	285	324.70	92,539.50	XOSL
3/7/2023	08:07:27	43	324.65	13,959.95	XOSL
3/7/2023	08:07:27	175	324.65	56,813.75	XOSL
3/7/2023	08:07:37	330	324.60	107,118.00	XOSL
3/7/2023	08:07:38	141	324.50	45,754.50	XOSL
3/7/2023	08:07:38	200	324.50	64,900.00	XOSL
3/7/2023	08:07:38	200	324.50	64,900.00	XOSL
3/7/2023	08:08:07	454	324.30	147,232.20	XOSL
3/7/2023	08:08:15	605	324.30	196,201.50	XOSL
3/7/2023	08:08:28	405	324.30	131,341.50	XOSL
3/7/2023	08:09:00	717	324.65	232,774.05	XOSL
3/7/2023	08:09:01	816	324.65	264,914.40	XOSL
3/7/2023	08:09:17	25	324.55	8,113.75	XOSL
3/7/2023	08:09:17	111	324.55	36,025.05	XOSL
3/7/2023	08:09:17	200	324.55	64,910.00	XOSL
3/7/2023	08:09:17	211	324.55	68,480.05	XOSL
3/7/2023	08:09:31	198	324.45	64,241.10	XOSL
3/7/2023	08:09:38	638	324.60	207,094.80	XOSL
3/7/2023	08:10:00	281	324.55	91,198.55	XOSL
3/7/2023	08:10:03	128	324.50	41,536.00	XOSL
3/7/2023	08:10:03	312	324.50	101,244.00	XOSL
3/7/2023	08:10:03	194	324.55	62,962.70	XOSL
3/7/2023	08:10:13	200	324.60	64,920.00	XOSL
3/7/2023	08:10:32	186	325.05	60,459.30	XOSL
3/7/2023	08:10:50	11	325.15	3,576.65	XOSL
3/7/2023	08:10:50	24	325.15	7,803.60	XOSL
3/7/2023	08:10:50	69	325.15	22,435.35	XOSL
3/7/2023	08:10:50	178	325.15	57,876.70	XOSL
3/7/2023	08:10:51	103	325.20	33,495.60	XOSL
3/7/2023	08:10:51	200	325.20	65,040.00	XOSL
3/7/2023	08:10:55	46	325.15	14,956.90	XOSL
3/7/2023	08:10:55	230	325.15	74,784.50	XOSL
3/7/2023	08:10:55	60	325.20	19,512.00	XOSL
3/7/2023		343	325.15	111,526.45	XOSL
	08:11:02
3/7/2023	08:11:08	86	325.05	27,954.30	XOSL
3/7/2023	08:11:08	103	325.05	33,480.15	XOSL
3/7/2023	08:11:08	111	325.05	36,080.55	XOSL
3/7/2023	08:11:08	300	325.05	97,515.00	XOSL
3/7/2023	08:11:32	68	325.25	22,117.00	XOSL
3/7/2023	08:11:32	140	325.25	45,535.00	XOSL
3/7/2023	08:11:33	145	325.25	47,161.25	XOSL
3/7/2023	08:11:36	43	325.25	13,985.75	XOSL

3/7/2023	08:11:36	111	325.25	36,102.75	XOSL
3/7/2023	08:11:40	254	325.15	82,588.10	XOSL
3/7/2023	08:11:50	193	325.15	62,753.95	XOSL
3/7/2023	08:11:53	200	325.20	65,040.00	XOSL
3/7/2023	08:12:02	193	325.30	62,782.90	XOSL
3/7/2023	08:12:06	259	325.20	84,226.80	XOSL
3/7/2023	08:12:06	510	325.20	165,852.00	XOSL
3/7/2023	08:12:18	546	325.20	177,559.20	XOSL
3/7/2023	08:12:35	56	325.05	18,202.80	XOSL
3/7/2023	08:12:35	196	325.05	63,709.80	XOSL
3/7/2023	08:12:38	100	324.90	32,490.00	XOSL
3/7/2023	08:12:38	111	324.90	36,063.90	XOSL
3/7/2023	08:12:43	347	324.80	112,705.60	XOSL
3/7/2023	08:12:51	274	324.70	88,967.80	XOSL
3/7/2023	08:13:05	605	324.55	196,352.75	XOSL
3/7/2023	08:13:22	200	324.20	64,840.00	XOSL
3/7/2023	08:13:22	56	324.25	18,158.00	XOSL
3/7/2023	08:13:22	177	324.25	57,392.25	XOSL
3/7/2023	08:13:41	103	324.25	33,397.75	XOSL
3/7/2023	08:13:41	111	324.25	35,991.75	XOSL
3/7/2023	08:13:41	200	324.25	64,850.00	XOSL
3/7/2023	08:13:41	220	324.25	71,335.00	XOSL
3/7/2023	08:13:41	253	324.25	82,035.25	XOSL
3/7/2023	08:13:59	276	324.45	89,548.20	XOSL
3/7/2023	08:14:05	185	324.50	60,032.50	XOSL
3/7/2023	08:14:23	103	324.45	33,418.35	XOSL
3/7/2023	08:14:23	161	324.45	52,236.45	XOSL
3/7/2023	08:14:23	267	324.45	86,628.15	XOSL
3/7/2023	08:14:34	59	324.40	19,139.60	XOSL
3/7/2023	08:14:34	113	324.40	36,657.20	XOSL
3/7/2023	08:14:39	40	324.40	12,976.00	XOSL
3/7/2023	08:14:39	155	324.40	50,282.00	XOSL
3/7/2023	08:14:47	200	324.20	64,840.00	XOSL
3/7/2023	08:14:47	304	324.20	98,556.80	XOSL
3/7/2023	08:14:55	85	324.20	27,557.00	XOSL
3/7/2023	08:14:55	90	324.20	29,178.00	XOSL
3/7/2023	08:15:15	56	324.30	18,160.80	XOSL
3/7/2023	08:15:15	103	324.30	33,402.90	XOSL
3/7/2023	08:15:15	144	324.30	46,699.20	XOSL
3/7/2023	08:15:15	200	324.30	64,860.00	XOSL
3/7/2023	08:15:23	14	324.35	4,540.90	XOSL
3/7/2023	08:15:31	228	324.30	73,940.40	XOSL
3/7/2023	08:15:31	504	324.30	163,447.20	XOSL
3/7/2023	08:15:56	181	324.25	58,689.25	XOSL
3/7/2023	08:15:56	200	324.25	64,850.00	XOSL
3/7/2023	08:15:56	74	324.30	23,998.20	XOSL
3/7/2023	08:15:56	103	324.30	33,402.90	XOSL
3/7/2023	08:15:56	111	324.30	35,997.30	XOSL
3/7/2023	08:15:56	179	324.30	58,049.70	XOSL
3/7/2023	08:16:03	468	324.25	151,749.00	XOSL
3/7/2023	08:16:07	359	324.20	116,387.80	XOSL
3/7/2023	08:16:18	196	324.15	63,533.40	XOSL
3/7/2023	08:16:39	190	324.40	61,636.00	XOSL
3/7/2023	08:16:44	18	324.25	5,836.50	XOSL
3/7/2023	08:16:44	200	324.25	64,850.00	XOSL
3/7/2023	08:16:44	806	324.25	261,345.50	XOSL
3/7/2023	08:17:08	81	324.25	26,264.25	XOSL
3/7/2023	08:17:11	750	324.25	243,187.50	XOSL
3/7/2023	08:17:22	230	324.10	74,543.00	XOSL
3/7/2023	08:17:50	10	324.05	3,240.50	XOSL
3/7/2023	08:17:51	200	324.00	64,800.00	XOSL
3/7/2023	08:17:51	304	324.00	98,496.00	XOSL
3/7/2023	08:17:51	590	324.00	191,160.00	XOSL
3/7/2023	08:18:00	210	323.90	68,019.00	XOSL
3/7/2023	08:18:09	343	323.65	111,011.95	XOSL
3/7/2023	08:18:22	248	323.60	80,252.80	XOSL
3/7/2023	08:18:24	13	323.60	4,206.80	XOSL
3/7/2023	08:18:24	175	323.60	56,630.00	XOSL

3/7/2023	08:18:38	9	323.85	2,914.65	XOSL
3/7/2023	08:18:38	16	323.85	5,181.60	XOSL
3/7/2023	08:18:38	159	323.85	51,492.15	XOSL
3/7/2023	08:18:48	200	323.70	64,740.00	XOSL
3/7/2023	08:18:48	510	323.70	165,087.00	XOSL
3/7/2023	08:18:59	75	323.70	24,277.50	XOSL
3/7/2023	08:18:59	147	323.70	47,583.90	XOSL
3/7/2023	08:19:29	101	323.10	32,633.10	XOSL
3/7/2023	08:19:30	279	323.10	90,144.90	XOSL
3/7/2023	08:20:05	85	322.85	27,442.25	XOSL
3/7/2023	08:20:05	560	322.85	180,796.00	XOSL
3/7/2023	08:20:10	226	322.85	72,964.10	XOSL
3/7/2023	08:20:33	16	322.75	5,164.00	XOSL
3/7/2023	08:20:33	200	322.75	64,550.00	XOSL
3/7/2023	08:21:06	304	322.80	98,131.20	XOSL
3/7/2023	08:21:21	192	323.15	62,044.80	XOSL
3/7/2023	08:22:06	290	323.20	93,728.00	XOSL
3/7/2023	08:22:06	577	323.20	186,486.40	XOSL
3/7/2023	08:22:18	277	323.25	89,540.25	XOSL
3/7/2023	08:23:41	181	323.15	58,490.15	XOSL
3/7/2023	08:23:42	73	323.10	23,586.30	XOSL
3/7/2023	08:23:42	250	323.10	80,775.00	XOSL
3/7/2023	08:23:49	421	323.10	136,025.10	XOSL
3/7/2023	08:23:49	433	323.10	139,902.30	XOSL
3/7/2023	08:23:52	258	323.05	83,346.90	XOSL
3/7/2023	08:23:57	214	323.00	69,122.00	XOSL
3/7/2023	08:24:06	358	323.05	115,651.90	XOSL
3/7/2023	08:24:20	187	323.05	60,410.35	XOSL
3/7/2023	08:25:46	95	322.90	30,675.50	XOSL
3/7/2023	08:25:46	113	322.90	36,487.70	XOSL
3/7/2023	08:25:51	319	322.85	102,989.15	XOSL
3/7/2023	08:26:50	200	322.75	64,550.00	XOSL
3/7/2023	08:26:50	108	322.80	34,862.40	XOSL
3/7/2023	08:26:50	826	322.80	266,632.80	XOSL
3/7/2023	08:26:55	168	322.80	54,230.40	XOSL
3/7/2023	08:26:55	228	322.80	73,598.40	XOSL
3/7/2023	08:27:25	543	322.90	175,334.70	XOSL
3/7/2023	08:27:27	103	322.80	33,248.40	XOSL
3/7/2023	08:27:27	152	322.85	49,073.20	XOSL
3/7/2023	08:27:51	240	322.80	77,472.00	XOSL
3/7/2023	08:27:57	42	322.60	13,549.20	XOSL
3/7/2023	08:27:57	214	322.60	69,036.40	XOSL
3/7/2023	08:28:06	389	322.50	125,452.50	XOSL
3/7/2023	08:28:22	111	322.60	35,808.60	XOSL
3/7/2023	08:28:22	258	322.60	83,230.80	XOSL
3/7/2023	08:29:19	73	322.65	23,553.45	XOSL
3/7/2023	08:29:19	94	322.65	30,329.10	XOSL
3/7/2023	08:29:19	103	322.65	33,232.95	XOSL
3/7/2023	08:29:19	111	322.65	35,814.15	XOSL
3/7/2023	08:29:19	134	322.65	43,235.10	XOSL
3/7/2023	08:29:19	5	322.70	1,613.50	XOSL
3/7/2023	08:29:20	88	322.65	28,393.20	XOSL
3/7/2023	08:29:21	195	322.75	62,936.25	XOSL
3/7/2023	08:29:31	4	322.80	1,291.20	XOSL
3/7/2023	08:29:31	183	322.80	59,072.40	XOSL
3/7/2023	08:29:45	83	322.75	26,788.25	XOSL
3/7/2023	08:29:45	85	322.75	27,433.75	XOSL
3/7/2023	08:29:50	53	322.75	17,105.75	XOSL
3/7/2023	08:29:50	81	322.75	26,142.75	XOSL
3/7/2023	08:29:50	84	322.75	27,111.00	XOSL
3/7/2023	08:30:04	194	322.95	62,652.30	XOSL
3/7/2023	08:30:16	394	322.95	127,242.30	XOSL
3/7/2023	08:30:30	187	322.95	60,391.65	XOSL
3/7/2023	08:30:35	43	322.80	13,880.40	XOSL
3/7/2023	08:30:35	137	322.80	44,223.60	XOSL
3/7/2023	08:30:35	331	322.80	106,846.80	XOSL
3/7/2023	08:30:35	437	322.85	141,085.45	XOSL
3/7/2023	08:31:00	175	322.70	56,472.50	XOSL

3/7/2023	08:31:00	198	322.80	63,914.40	XOSL
3/7/2023	08:31:11	51	322.70	16,457.70	XOSL
3/7/2023	08:31:11	91	322.70	29,365.70	XOSL
3/7/2023	08:31:11	111	322.70	35,819.70	XOSL
3/7/2023	08:31:11	160	322.70	51,632.00	XOSL
3/7/2023	08:31:22	191	322.60	61,616.60	XOSL
3/7/2023	08:31:32	232	322.55	74,831.60	XOSL
3/7/2023	08:32:03	111	322.80	35,830.80	XOSL
3/7/2023	08:32:03	129	322.80	41,641.20	XOSL
3/7/2023	08:32:22	173	322.80	55,844.40	XOSL
3/7/2023	08:32:27	178	322.80	57,458.40	XOSL
3/7/2023	08:33:01	71	322.85	22,922.35	XOSL
3/7/2023	08:33:01	85	322.85	27,442.25	XOSL
3/7/2023	08:33:01	224	322.85	72,318.40	XOSL
3/7/2023	08:33:01	309	322.85	99,760.65	XOSL
3/7/2023	08:33:04	785	322.85	253,437.25	XOSL
3/7/2023	08:33:30	584	322.80	188,515.20	XOSL
3/7/2023	08:34:00	275	323.10	88,852.50	XOSL
3/7/2023	08:34:26	185	323.15	59,782.75	XOSL
3/7/2023	08:34:31	187	323.15	60,429.05	XOSL
3/7/2023	08:34:36	56	323.15	18,096.40	XOSL
3/7/2023	08:34:36	117	323.15	37,808.55	XOSL
3/7/2023	08:34:45	56	323.15	18,096.40	XOSL
3/7/2023	08:34:45	129	323.15	41,686.35	XOSL
3/7/2023	08:34:48	512	323.15	165,452.80	XOSL
3/7/2023	08:35:18	209	323.15	67,538.35	XOSL
3/7/2023	08:35:18	231	323.15	74,647.65	XOSL
3/7/2023	08:35:55	264	323.50	85,404.00	XOSL
3/7/2023	08:36:03	200	323.50	64,700.00	XOSL
3/7/2023	08:36:06	273	323.45	88,301.85	XOSL
3/7/2023	08:37:03	17	323.70	5,502.90	XOSL
3/7/2023	08:37:03	200	323.70	64,740.00	XOSL
3/7/2023	08:37:03	8	323.75	2,590.00	XOSL
3/7/2023	08:37:03	17	323.75	5,503.75	XOSL
3/7/2023	08:37:03	129	323.75	41,763.75	XOSL
3/7/2023	08:37:03	136	323.75	44,030.00	XOSL
3/7/2023	08:37:03	139	323.75	45,001.25	XOSL
3/7/2023	08:37:03	355	323.75	114,931.25	XOSL
3/7/2023	08:37:13	4	323.80	1,295.20	XOSL
3/7/2023	08:37:13	16	323.80	5,180.80	XOSL
3/7/2023	08:37:13	50	323.80	16,190.00	XOSL
3/7/2023	08:37:13	69	323.80	22,342.20	XOSL
3/7/2023	08:37:15	2	323.80	647.60	XOSL
3/7/2023	08:37:31	56	323.80	18,132.80	XOSL
3/7/2023	08:37:31	129	323.80	41,770.20	XOSL
3/7/2023	08:37:36	1	323.75	323.75	XOSL
3/7/2023	08:37:36	56	323.75	18,130.00	XOSL
3/7/2023	08:37:36	92	323.75	29,785.00	XOSL
3/7/2023	08:37:36	139	323.75	45,001.25	XOSL
3/7/2023	08:37:47	17	323.85	5,505.45	XOSL
3/7/2023	08:37:47	139	323.85	45,015.15	XOSL
3/7/2023	08:37:47	200	323.85	64,770.00	XOSL
3/7/2023	08:37:55	56	323.85	18,135.60	XOSL
3/7/2023	08:37:55	112	323.85	36,271.20	XOSL
3/7/2023	08:38:34	58	324.05	18,794.90	XOSL
3/7/2023	08:38:34	129	324.05	41,802.45	XOSL
3/7/2023	08:38:34	139	324.05	45,042.95	XOSL
3/7/2023	08:38:34	200	324.05	64,810.00	XOSL
3/7/2023	08:38:34	305	324.05	98,835.25	XOSL
3/7/2023	08:38:34	335	324.10	108,573.50	XOSL
3/7/2023	08:38:58	34	324.10	11,019.40	XOSL
3/7/2023	08:39:03	4	324.15	1,296.60	XOSL
3/7/2023	08:39:03	249	324.15	80,713.35	XOSL
3/7/2023	08:39:10	67	324.05	21,711.35	XOSL
3/7/2023	08:39:10	121	324.05	39,210.05	XOSL
3/7/2023	08:39:10	200	324.05	64,810.00	XOSL
3/7/2023	08:39:10	336	324.05	108,880.80	XOSL
3/7/2023	08:39:29	402	324.10	130,288.20	XOSL

3/7/2023	08:39:49	68	323.90	22,025.20	XOSL
3/7/2023	08:39:49	129	323.90	41,783.10	XOSL
3/7/2023	08:39:49	366	324.10	118,620.60	XOSL
3/7/2023	08:40:08	185	323.95	59,930.75	XOSL
3/7/2023	08:40:36	54	323.95	17,493.30	XOSL
3/7/2023	08:40:36	139	323.95	45,029.05	XOSL
3/7/2023	08:40:36	468	323.95	151,608.60	XOSL
3/7/2023	08:40:58	171	323.90	55,386.90	XOSL
3/7/2023	08:41:19	139	323.80	45,008.20	XOSL
3/7/2023	08:41:37	643	323.90	208,267.70	XOSL
3/7/2023	08:42:12	44	324.00	14,256.00	XOSL
3/7/2023	08:42:12	125	324.00	40,500.00	XOSL
3/7/2023	08:42:21	48	324.00	15,552.00	XOSL
3/7/2023	08:42:21	125	324.00	40,500.00	XOSL
3/7/2023	08:42:44	354	324.20	114,766.80	XOSL
3/7/2023	08:43:23	110	324.30	35,673.00	XOSL
3/7/2023	08:43:23	129	324.30	41,834.70	XOSL
3/7/2023	08:43:23	137	324.30	44,429.10	XOSL
3/7/2023	08:43:23	200	324.30	64,860.00	XOSL
3/7/2023	08:43:36	1	324.35	324.35	XOSL
3/7/2023	08:43:36	401	324.35	130,064.35	XOSL
3/7/2023	08:43:51	165	324.40	53,526.00	XOSL
3/7/2023	08:43:57	43	324.45	13,951.35	XOSL
3/7/2023	08:43:57	129	324.45	41,854.05	XOSL
3/7/2023	08:44:03	508	324.40	164,795.20	XOSL
3/7/2023	08:44:03	99	324.45	32,120.55	XOSL
3/7/2023	08:44:03	139	324.45	45,098.55	XOSL
3/7/2023	08:44:48	37	324.50	12,006.50	XOSL
3/7/2023	08:44:48	200	324.50	64,900.00	XOSL
3/7/2023	08:44:57	30	324.50	9,735.00	XOSL
3/7/2023	08:45:10	129	324.40	41,847.60	XOSL
3/7/2023	08:45:10	200	324.40	64,880.00	XOSL
3/7/2023	08:45:10	7	324.45	2,271.15	XOSL
3/7/2023	08:45:10	129	324.45	41,854.05	XOSL
3/7/2023	08:45:10	139	324.45	45,098.55	XOSL
3/7/2023	08:45:10	200	324.45	64,890.00	XOSL
3/7/2023	08:45:46	113	324.40	36,657.20	XOSL
3/7/2023	08:45:54	222	324.50	72,039.00	XOSL
3/7/2023	08:46:03	58	324.50	18,821.00	XOSL
3/7/2023	08:46:03	114	324.50	36,993.00	XOSL
3/7/2023	08:46:04	789	324.45	255,991.05	XOSL
3/7/2023	08:47:01	46	324.50	14,927.00	XOSL
3/7/2023	08:47:01	164	324.50	53,218.00	XOSL
3/7/2023	08:47:12	200	324.75	64,950.00	XOSL
3/7/2023	08:47:20	107	324.85	34,758.95	XOSL
3/7/2023	08:47:20	112	324.85	36,383.20	XOSL
3/7/2023	08:47:25	102	324.80	33,129.60	XOSL
3/7/2023	08:47:25	200	324.80	64,960.00	XOSL
3/7/2023	08:47:31	94	324.85	30,535.90	XOSL
3/7/2023	08:47:32	200	324.80	64,960.00	XOSL
3/7/2023	08:47:32	200	324.80	64,960.00	XOSL
3/7/2023	08:47:32	57	324.85	18,516.45	XOSL
3/7/2023	08:47:33	100	324.85	32,485.00	XOSL
3/7/2023	08:47:33	143	324.85	46,453.55	XOSL
3/7/2023	08:47:36	664	324.90	215,733.60	XOSL
3/7/2023	08:47:41	128	324.95	41,593.60	XOSL
3/7/2023	08:47:41	146	324.95	47,442.70	XOSL
3/7/2023	08:47:41	768	324.95	249,561.60	XOSL
3/7/2023	08:47:42	154	324.95	50,042.30	XOSL
3/7/2023	08:47:42	164	324.95	53,291.80	XOSL
3/7/2023	08:47:47	175	324.95	56,866.25	XOSL
3/7/2023	08:47:56	184	324.95	59,790.80	XOSL
3/7/2023	08:48:00	774	324.95	251,511.30	XOSL
3/7/2023	08:48:01	91	324.90	29,565.90	XOSL
3/7/2023	08:48:01	200	324.90	64,980.00	XOSL
3/7/2023	08:48:01	476	324.90	154,652.40	XOSL
3/7/2023	08:48:01	86	324.95	27,945.70	XOSL
3/7/2023	08:48:01	200	324.95	64,990.00	XOSL

3/7/2023	08:48:18	342	325.00	111,150.00	XOSL
3/7/2023	08:48:18	4667	325.00	1,516,775.00	XOSL
3/7/2023	08:48:19	203	325.00	65,975.00	XOSL
3/7/2023	08:48:19	472	325.00	153,400.00	XOSL
3/7/2023	08:48:19	596	325.00	193,700.00	XOSL
3/7/2023	08:48:19	1324	325.00	430,300.00	XOSL
3/7/2023	08:48:21	299	325.00	97,175.00	XOSL
3/7/2023	08:48:22	247	324.95	80,262.65	XOSL
3/7/2023	08:48:53	818	324.95	265,809.10	XOSL
3/7/2023	08:49:14	183	324.75	59,429.25	XOSL
3/7/2023	08:49:14	183	324.90	59,456.70	XOSL
3/7/2023	08:49:42	583	324.60	189,241.80	XOSL
3/7/2023	08:50:41	172	324.65	55,839.80	XOSL
3/7/2023	08:51:20	396	324.45	128,482.20	XOSL
3/7/2023	08:51:32	200	324.55	64,910.00	XOSL
3/7/2023	08:51:35	200	324.55	64,910.00	XOSL
3/7/2023	08:51:36	56	324.55	18,174.80	XOSL
3/7/2023	08:51:38	200	324.55	64,910.00	XOSL
3/7/2023	08:51:39	8	324.50	2,596.00	XOSL
3/7/2023	08:51:39	200	324.50	64,900.00	XOSL
3/7/2023	08:51:52	40	324.50	12,980.00	XOSL
3/7/2023	08:51:55	83	324.50	26,933.50	XOSL
3/7/2023	08:51:55	85	324.50	27,582.50	XOSL
3/7/2023	08:52:06	8	324.55	2,596.40	XOSL
3/7/2023	08:52:06	129	324.55	41,866.95	XOSL
3/7/2023	08:52:06	200	324.55	64,910.00	XOSL
3/7/2023	08:52:06	800	324.55	259,640.00	XOSL
3/7/2023	08:52:20	31	324.45	10,057.95	XOSL
3/7/2023	08:52:20	307	324.45	99,606.15	XOSL
3/7/2023	08:53:42	209	325.00	67,925.00	XOSL
3/7/2023	08:53:45	247	324.95	80,262.65	XOSL
3/7/2023	08:53:46	48	324.95	15,597.60	XOSL
3/7/2023	08:53:46	164	324.95	53,291.80	XOSL
3/7/2023	08:53:46	177	324.95	57,516.15	XOSL
3/7/2023	08:53:48	29	324.95	9,423.55	XOSL
3/7/2023	08:53:48	182	324.95	59,140.90	XOSL
3/7/2023	08:53:57	191	324.95	62,065.45	XOSL
3/7/2023	08:54:00	186	324.90	60,431.40	XOSL
3/7/2023	08:54:02	186	324.85	60,422.10	XOSL
3/7/2023	08:54:39	318	325.00	103,350.00	XOSL
3/7/2023	08:54:39	472	325.00	153,400.00	XOSL
3/7/2023	08:54:41	223	325.00	72,475.00	XOSL
3/7/2023	08:54:50	60	325.15	19,509.00	XOSL
3/7/2023	08:54:50	131	325.15	42,594.65	XOSL
3/7/2023	08:54:58	3	325.35	976.05	XOSL
3/7/2023	08:54:58	200	325.35	65,070.00	XOSL
3/7/2023	08:55:09	199	325.30	64,734.70	XOSL
3/7/2023	08:55:41	835	325.35	271,667.25	XOSL
3/7/2023	08:55:46	700	325.40	227,780.00	XOSL
3/7/2023	08:55:49	37	325.40	12,039.80	XOSL
3/7/2023	08:56:02	200	325.40	65,080.00	XOSL
3/7/2023	08:56:02	67	325.45	21,805.15	XOSL
3/7/2023	08:56:02	213	325.45	69,320.85	XOSL
3/7/2023	08:56:04	200	325.30	65,060.00	XOSL
3/7/2023	08:56:04	474	325.35	154,215.90	XOSL
3/7/2023	08:56:09	36	325.30	11,710.80	XOSL
3/7/2023	08:56:09	200	325.30	65,060.00	XOSL
3/7/2023	08:56:16	223	325.25	72,530.75	XOSL
3/7/2023	08:56:19	323	325.20	105,039.60	XOSL
3/7/2023	08:56:35	192	325.20	62,438.40	XOSL
3/7/2023	08:56:50	275	325.15	89,416.25	XOSL
3/7/2023	08:57:22	18	325.30	5,855.40	XOSL
3/7/2023	08:57:22	101	325.30	32,855.30	XOSL
3/7/2023	08:57:22	200	325.30	65,060.00	XOSL
3/7/2023	08:57:22	263	325.30	85,553.90	XOSL
3/7/2023	08:57:28	200	325.15	65,030.00	XOSL
3/7/2023	08:57:40	286	325.15	92,992.90	XOSL
3/7/2023	08:58:26	133	325.15	43,244.95	XOSL

3/7/2023	08:58:40	137	325.05	44,531.85	XOSL
3/7/2023	08:58:40	24	325.10	7,802.40	XOSL
3/7/2023	08:58:40	139	325.10	45,188.90	XOSL
3/7/2023	08:58:48	173	325.00	56,225.00	XOSL
3/7/2023	08:59:04	130	325.00	42,250.00	XOSL
3/7/2023	08:59:04	200	325.00	65,000.00	XOSL
3/7/2023	08:59:07	64	324.90	20,793.60	XOSL
3/7/2023	08:59:07	129	324.90	41,912.10	XOSL
3/7/2023	08:59:07	708	324.90	230,029.20	XOSL
3/7/2023	08:59:23	61	324.75	19,809.75	XOSL
3/7/2023	08:59:23	119	324.75	38,645.25	XOSL
3/7/2023	08:59:23	239	324.75	77,615.25	XOSL
3/7/2023	09:00:16	84	324.85	27,287.40	XOSL
3/7/2023	09:00:16	529	324.85	171,845.65	XOSL
3/7/2023	09:00:24	18	324.80	5,846.40	XOSL
3/7/2023	09:00:25	14	324.80	4,547.20	XOSL
3/7/2023	09:00:25	108	324.80	35,078.40	XOSL
3/7/2023	09:00:25	122	324.80	39,625.60	XOSL
3/7/2023	09:00:25	132	324.80	42,873.60	XOSL
3/7/2023	09:00:57	43	324.80	13,966.40	XOSL
3/7/2023	09:00:57	435	324.80	141,288.00	XOSL
3/7/2023	09:01:25	139	324.65	45,126.35	XOSL
3/7/2023	09:01:25	187	324.65	60,709.55	XOSL
3/7/2023	09:01:25	469	324.70	152,284.30	XOSL
3/7/2023	09:01:55	178	324.65	57,787.70	XOSL
3/7/2023	09:02:11	32	324.60	10,387.20	XOSL
3/7/2023	09:02:11	182	324.60	59,077.20	XOSL
3/7/2023	09:02:14	259	324.50	84,045.50	XOSL
3/7/2023	09:02:28	453	324.40	146,953.20	XOSL
3/7/2023	09:02:54	33	324.55	10,710.15	XOSL
3/7/2023	09:02:54	139	324.55	45,112.45	XOSL
3/7/2023	09:02:54	162	324.55	52,577.10	XOSL
3/7/2023	09:02:54	315	324.55	102,233.25	XOSL
3/7/2023	09:04:15	19	324.30	6,161.70	XOSL
3/7/2023	09:04:15	216	324.30	70,048.80	XOSL
3/7/2023	09:04:55	1	324.10	324.10	XOSL
3/7/2023	09:04:55	6	324.10	1,944.60	XOSL
3/7/2023	09:04:55	168	324.10	54,448.80	XOSL
3/7/2023	09:04:55	200	324.10	64,820.00	XOSL
3/7/2023	09:05:43	269	324.10	87,182.90	XOSL
3/7/2023	09:06:26	31	324.00	10,044.00	XOSL
3/7/2023	09:06:26	139	324.00	45,036.00	XOSL
3/7/2023	09:06:26	200	324.00	64,800.00	XOSL
3/7/2023	09:06:27	3	323.90	971.70	XOSL
3/7/2023	09:06:27	200	323.90	64,780.00	XOSL
3/7/2023	09:07:18	20	323.80	6,476.00	XOSL
3/7/2023	09:07:18	703	323.80	227,631.40	XOSL
3/7/2023	09:07:39	4	323.80	1,295.20	XOSL
3/7/2023	09:07:39	68	323.80	22,018.40	XOSL
3/7/2023	09:07:39	139	323.80	45,008.20	XOSL
3/7/2023	09:07:39	162	323.80	52,455.60	XOSL
3/7/2023	09:07:40	22	323.70	7,121.40	XOSL
3/7/2023	09:07:40	200	323.70	64,740.00	XOSL
3/7/2023	09:07:49	5	323.65	1,618.25	XOSL
3/7/2023	09:07:49	805	323.65	260,538.25	XOSL
3/7/2023	09:08:16	196	323.45	63,396.20	XOSL
3/7/2023	09:08:47	200	323.45	64,690.00	XOSL
3/7/2023	09:09:35	108	323.65	34,954.20	XOSL
3/7/2023	09:09:35	269	323.65	87,061.85	XOSL
3/7/2023	09:10:04	182	323.70	58,913.40	XOSL
3/7/2023		7	323.70	2,265.90	XOSL
	09:10:25
3/7/2023	09:10:25	432	323.70	139,838.40	XOSL
3/7/2023	09:10:44	123	323.65	39,808.95	XOSL
3/7/2023	09:10:44	200	323.65	64,730.00	XOSL
3/7/2023	09:10:46	117	323.75	37,878.75	XOSL
3/7/2023	09:10:46	188	323.75	60,865.00	XOSL
3/7/2023 3/7/2023	09:11:47 09:11:55	474 200	323.70 323.35	153,433.80 64,670.00	XOSL XOSL

3/7/2023	09:11:55	66	323.40	21,344.40	XOSL
3/7/2023	09:12:31	691	323.30	223,400.30	XOSL
3/7/2023	09:12:36	183	323.25	59,154.75	XOSL
3/7/2023	09:13:08	169	323.10	54,603.90	XOSL
3/7/2023	09:14:12	642	323.10	207,430.20	XOSL
3/7/2023	09:14:25	71	323.10	22,940.10	XOSL
3/7/2023	09:14:25	200	323.10	64,620.00	XOSL
3/7/2023	09:14:25	254	323.20	82,092.80	XOSL
3/7/2023	09:15:46	149	323.30	48,171.70	XOSL
3/7/2023	09:15:46	210	323.30	67,893.00	XOSL
3/7/2023	09:15:46	573	323.30	185,250.90	XOSL
3/7/2023	09:15:48	14	323.20	4,524.80	XOSL
3/7/2023	09:15:48	385	323.20	124,432.00	XOSL
3/7/2023	09:15:49	202	323.20	65,286.40	XOSL
3/7/2023	09:16:08	301	323.10	97,253.10	XOSL
3/7/2023	09:16:56	77	323.05	24,874.85	XOSL
3/7/2023	09:16:56	99	323.05	31,981.95	XOSL
3/7/2023	09:17:59	114	323.45	36,873.30	XOSL
3/7/2023	09:17:59	187	323.45	60,485.15	XOSL
3/7/2023	09:17:59	250	323.45	80,862.50	XOSL
3/7/2023	09:17:59	387	323.45	125,175.15	XOSL
3/7/2023	09:17:59	58	323.50	18,763.00	XOSL
3/7/2023	09:17:59	162	323.50	52,407.00	XOSL
3/7/2023	09:17:59	174	323.50	56,289.00	XOSL
3/7/2023	09:18:24	200	323.35	64,670.00	XOSL
3/7/2023	09:18:24	220	323.35	71,137.00	XOSL
3/7/2023	09:18:24	48	323.40	15,523.20	XOSL
3/7/2023	09:18:24	206	323.40	66,620.40	XOSL
3/7/2023	09:18:32	341	323.35	110,262.35	XOSL
3/7/2023	09:20:16	190	323.20	61,408.00	XOSL
3/7/2023	09:20:41	281	323.25	90,833.25	XOSL
3/7/2023	09:21:07	628	322.85	202,749.80	XOSL
3/7/2023	09:21:12	111	322.75	35,825.25	XOSL
3/7/2023	09:21:12	174	322.75	56,158.50	XOSL
3/7/2023	09:21:12	200	322.75	64,550.00	XOSL
3/7/2023	09:21:22	103	322.80	33,248.40	XOSL
3/7/2023	09:21:22	200	322.80	64,560.00	XOSL
3/7/2023	09:21:22	205	322.80	66,174.00	XOSL
3/7/2023	09:21:27	34	322.70	10,971.80	XOSL
3/7/2023	09:21:27	152	322.70	49,050.40	XOSL
3/7/2023	09:21:43	162	322.60	52,261.20	XOSL
3/7/2023	09:21:43	169	322.60	54,519.40	XOSL
3/7/2023	09:21:43	343	322.60	110,651.80	XOSL
3/7/2023	09:21:45	474	322.55	152,888.70	XOSL
3/7/2023	09:22:13	162	322.60	52,261.20	XOSL
3/7/2023	09:22:13	200	322.60	64,520.00	XOSL
3/7/2023	09:22:13	224	322.60	72,262.40	XOSL
3/7/2023	09:23:19	171	322.65	55,173.15	XOSL
3/7/2023	09:23:25	169	322.60	54,519.40	XOSL
3/7/2023	09:23:36	54	322.40	17,409.60	XOSL
3/7/2023	09:23:36	200	322.40	64,480.00	XOSL
3/7/2023	09:23:36	220	322.50	70,950.00	XOSL
3/7/2023	09:25:21	333	322.80	107,492.40	XOSL
3/7/2023	09:25:26	347	322.75	111,994.25	XOSL
3/7/2023	09:25:35	286	322.70	92,292.20	XOSL
3/7/2023	09:26:20	389	322.65	125,510.85	XOSL
3/7/2023	09:27:43	21	322.80	6,778.80	XOSL
3/7/2023	09:27:43	190	322.80	61,332.00	XOSL
3/7/2023	09:27:43	200	322.80	64,560.00	XOSL
3/7/2023	09:27:43	200	322.80	64,560.00	XOSL
3/7/2023	09:28:42	201	322.95	64,912.95	XOSL
3/7/2023	09:29:07	19	322.90	6,135.10	XOSL
3/7/2023	09:29:07	365	322.90	117,858.50	XOSL
3/7/2023	09:30:42	22	322.65	7,098.30	XOSL
3/7/2023	09:30:49	409	322.65	131,963.85	XOSL
3/7/2023	09:31:07	506	322.60	163,235.60	XOSL
3/7/2023	09:31:48	29	322.40	9,349.60	XOSL
3/7/2023	09:31:48	185	322.40	59,644.00	XOSL

3/7/2023	09:32:32	61	322.20	19,654.20	XOSL
3/7/2023	09:32:32	95	322.20	30,609.00	XOSL
3/7/2023	09:32:32	130	322.20	41,886.00	XOSL
3/7/2023	09:32:48	200	322.20	64,440.00	XOSL
3/7/2023	09:33:05	200	322.15	64,430.00	XOSL
3/7/2023	09:33:54	134	322.15	43,168.10	XOSL
3/7/2023	09:33:54	200	322.15	64,430.00	XOSL
3/7/2023	09:34:14	115	322.10	37,041.50	XOSL
3/7/2023	09:34:14	200	322.10	64,420.00	XOSL
3/7/2023	09:34:38	786	322.05	253,131.30	XOSL
3/7/2023	09:34:40	164	322.00	52,808.00	XOSL
3/7/2023	09:34:40	200	322.00	64,400.00	XOSL
3/7/2023	09:34:46	121	321.95	38,955.95	XOSL
3/7/2023	09:34:46	130	321.95	41,853.50	XOSL
3/7/2023	09:34:46	164	321.95	52,799.80	XOSL
3/7/2023	09:34:46	200	321.95	64,390.00	XOSL
3/7/2023	09:34:46	297	321.95	95,619.15	XOSL
3/7/2023	09:34:46	571	321.95	183,833.45	XOSL
3/7/2023	09:34:47	164	321.95	52,799.80	XOSL
3/7/2023	09:34:47	207	321.95	66,643.65	XOSL
3/7/2023	09:35:03	715	321.90	230,158.50	XOSL
3/7/2023	09:35:04	7	321.90	2,253.30	XOSL
3/7/2023	09:35:04	226	321.90	72,749.40	XOSL
3/7/2023	09:35:04	537	321.90	172,860.30	XOSL
3/7/2023	09:35:18	101	321.90	32,511.90	XOSL
3/7/2023	09:35:18	149	321.90	47,963.10	XOSL
3/7/2023	09:35:18	300	321.90	96,570.00	XOSL
3/7/2023	09:35:21	478	321.85	153,844.30	XOSL
3/7/2023	09:35:37	175	321.75	56,306.25	XOSL
3/7/2023	09:36:11	102	321.80	32,823.60	XOSL
3/7/2023	09:36:11	291	321.80	93,643.80	XOSL
3/7/2023	09:36:27	102	321.80	32,823.60	XOSL
3/7/2023	09:36:27	102	321.80	32,823.60	XOSL
3/7/2023	09:37:13	132	322.05	42,510.60	XOSL
3/7/2023	09:37:13	200	322.05	64,410.00	XOSL
3/7/2023	09:37:18	317	322.05	102,089.85	XOSL
3/7/2023	09:37:23	22	321.85	7,080.70	XOSL
3/7/2023	09:37:39	111	321.85	35,725.35	XOSL
3/7/2023	09:37:39	188	321.85	60,507.80	XOSL
3/7/2023	09:37:53	299	321.75	96,203.25	XOSL
3/7/2023	09:38:22	200	321.75	64,350.00	XOSL
3/7/2023	09:39:09	121	321.75	38,931.75	XOSL
3/7/2023	09:39:09	130	321.75	41,827.50	XOSL
3/7/2023	09:39:09	181	321.75	58,236.75	XOSL
3/7/2023	09:39:09	219	321.80	70,474.20	XOSL
3/7/2023	09:39:59	210	321.95	67,609.50	XOSL
3/7/2023	09:39:59	75	322.00	24,150.00	XOSL
3/7/2023	09:39:59	270	322.00	86,940.00	XOSL
3/7/2023	09:40:01	196	321.90	63,092.40	XOSL
3/7/2023	09:40:01	374	321.90	120,390.60	XOSL
3/7/2023	09:40:20	201	321.65	64,651.65	XOSL
3/7/2023	09:41:04	572	321.65	183,983.80	XOSL
3/7/2023	09:42:05	184	321.55	59,165.20	XOSL
3/7/2023	09:42:55	298	321.75	95,881.50	XOSL
3/7/2023	09:43:20	209	321.55	67,203.95	XOSL
3/7/2023	09:43:20	169	321.60	54,350.40	XOSL
3/7/2023	09:44:23	200	321.70	64,340.00	XOSL
3/7/2023	09:44:26	200	321.70	64,340.00	XOSL
3/7/2023	09:44:28	4	321.70	1,286.80	XOSL
3/7/2023	09:44:28	281	321.70	90,397.70	XOSL
3/7/2023	09:45:35	73	321.95	23,502.35	XOSL
3/7/2023	09:45:35	85	321.95	27,365.75	XOSL
3/7/2023	09:45:40	184	321.95	59,238.80	XOSL
3/7/2023	09:45:46	198	321.95	63,746.10	XOSL
3/7/2023	09:46:32	200	322.30	64,460.00	XOSL
3/7/2023	09:46:32	200	322.30	64,460.00	XOSL
3/7/2023	09:46:32	269	322.30	86,698.70	XOSL
3/7/2023	09:47:00	1	322.35	322.35	XOSL

3/7/2023	09:47:00	200	322.35	64,470.00	XOSL
3/7/2023	09:47:02	30	322.35	9,670.50	XOSL
3/7/2023	09:47:02	51	322.35	16,439.85	XOSL
3/7/2023	09:47:02	200	322.35	64,470.00	XOSL
3/7/2023	09:47:16	7	322.30	2,256.10	XOSL
3/7/2023	09:47:16	121	322.30	38,998.30	XOSL
3/7/2023	09:47:28	175	322.30	56,402.50	XOSL
3/7/2023	09:47:28	210	322.30	67,683.00	XOSL
3/7/2023	09:47:28	175	322.35	56,411.25	XOSL
3/7/2023	09:47:28	504	322.35	162,464.40	XOSL
3/7/2023	09:49:18	161	322.15	51,866.15	XOSL
3/7/2023	09:49:18	216	322.15	69,584.40	XOSL
3/7/2023	09:49:53	200	321.85	64,370.00	XOSL
3/7/2023	09:49:53	294	321.85	94,623.90	XOSL
3/7/2023	09:50:53	387	321.75	124,517.25	XOSL
3/7/2023	09:51:13	5	321.75	1,608.75	XOSL
3/7/2023	09:51:13	13	321.75	4,182.75	XOSL
3/7/2023	09:51:58	659	321.70	212,000.30	XOSL
3/7/2023	09:52:22	5	321.55	1,607.75	XOSL
3/7/2023	09:52:22	187	321.55	60,129.85	XOSL
3/7/2023	09:52:31	199	321.35	63,948.65	XOSL
3/7/2023	09:53:01	72	321.60	23,155.20	XOSL
3/7/2023	09:53:01	300	321.60	96,480.00	XOSL
3/7/2023	09:53:06	328	321.55	105,468.40	XOSL
3/7/2023	09:53:28	178	321.45	57,218.10	XOSL
3/7/2023	09:54:56	199	321.90	64,058.10	XOSL
3/7/2023	09:54:58	301	321.80	96,861.80	XOSL
3/7/2023	09:55:01	20	321.75	6,435.00	XOSL
3/7/2023	09:55:01	34	321.75	10,939.50	XOSL
3/7/2023	09:55:01	144	321.75	46,332.00	XOSL
3/7/2023	09:55:01	291	321.80	93,643.80	XOSL
3/7/2023	09:56:32	353	321.65	113,542.45	XOSL
3/7/2023	09:58:25	247	321.45	79,398.15	XOSL
3/7/2023	09:58:45	202	321.50	64,943.00	XOSL
3/7/2023	09:58:59	200	321.55	64,310.00	XOSL
3/7/2023	09:58:59	223	321.55	71,705.65	XOSL
3/7/2023	09:58:59	229	321.55	73,634.95	XOSL
3/7/2023	09:59:49	1	321.65	321.65	XOSL
3/7/2023	10:01:11	126	321.85	40,553.10	XOSL
3/7/2023	10:01:11	168	321.85	54,070.80	XOSL
3/7/2023	10:01:45	36	321.90	11,588.40	XOSL
3/7/2023	10:01:45	85	321.90	27,361.50	XOSL
3/7/2023	10:01:45	200	321.90	64,380.00	XOSL
3/7/2023	10:02:02	624	321.85	200,834.40	XOSL
3/7/2023	10:03:15	169	321.85	54,392.65	XOSL
3/7/2023	10:03:15	190	321.85	61,151.50	XOSL
3/7/2023	10:03:19	94	321.85	30,253.90	XOSL
3/7/2023	10:03:19	304	321.85	97,842.40	XOSL
3/7/2023	10:05:20	62	321.70	19,945.40	XOSL
3/7/2023	10:05:20	121	321.70	38,925.70	XOSL
3/7/2023	10:05:30	381	321.75	122,586.75	XOSL
3/7/2023	10:05:31	803	321.70	258,325.10	XOSL
3/7/2023	10:08:02	32	321.70	10,294.40	XOSL
3/7/2023	10:08:02	200	321.70	64,340.00	XOSL
3/7/2023	10:08:02	89	321.75	28,635.75	XOSL
3/7/2023	10:08:02	296	321.75	95,238.00	XOSL
3/7/2023	10:08:48	200	321.65	64,330.00	XOSL
3/7/2023	10:08:49	54	321.65	17,369.10	XOSL
3/7/2023	10:10:23	227	321.65	73,014.55	XOSL
3/7/2023	10:10:34	168	321.65	54,037.20	XOSL
3/7/2023	10:12:59	85	321.60	27,336.00	XOSL
3/7/2023	10:12:59	480	321.60	154,368.00	XOSL
3/7/2023	10:13:14	113	321.45	36,323.85	XOSL
3/7/2023	10:13:14	200	321.45	64,290.00	XOSL
3/7/2023	10:13:14	200	321.45	64,290.00	XOSL
3/7/2023	10:13:24	448	321.35	143,964.80	XOSL
3/7/2023	10:13:28	26	321.30	8,353.80	XOSL
3/7/2023	10:13:28	291	321.30	93,498.30	XOSL

3/7/2023	10:14:25	195	321.40	62,673.00	XOSL
3/7/2023	10:15:40	122	321.60	39,235.20	XOSL
3/7/2023	10:15:40	197	321.60	63,355.20	XOSL
3/7/2023	10:16:12	698	321.70	224,546.60	XOSL
3/7/2023	10:16:14	172	321.65	55,323.80	XOSL
3/7/2023	10:16:51	330	321.65	106,144.50	XOSL
3/7/2023	10:16:51	36	321.70	11,581.20	XOSL
3/7/2023	10:16:51	742	321.70	238,701.40	XOSL
3/7/2023	10:17:02	262	321.65	84,272.30	XOSL
3/7/2023	10:17:46	32	321.65	10,292.80	XOSL
3/7/2023	10:17:46	200	321.65	64,330.00	XOSL
3/7/2023	10:18:10	285	321.40	91,599.00	XOSL
3/7/2023	10:18:28	63	321.50	20,254.50	XOSL
3/7/2023	10:18:28	269	321.50	86,483.50	XOSL
3/7/2023	10:18:36	409	321.40	131,452.60	XOSL
3/7/2023	10:19:38	60	321.20	19,272.00	XOSL
3/7/2023	10:19:38	200	321.20	64,240.00	XOSL
3/7/2023	10:19:45	60	321.30	19,278.00	XOSL
3/7/2023	10:19:45	121	321.30	38,877.30	XOSL
3/7/2023	10:19:45	122	321.30	39,198.60	XOSL
3/7/2023	10:19:45	164	321.30	52,693.20	XOSL
3/7/2023	10:19:45	200	321.30	64,260.00	XOSL
3/7/2023	10:19:47	56	321.30	17,992.80	XOSL
3/7/2023	10:19:47	60	321.30	19,278.00	XOSL
3/7/2023	10:19:47	61	321.30	19,599.30	XOSL
3/7/2023	10:19:52	444	321.25	142,635.00	XOSL
3/7/2023	10:19:53	60	321.25	19,275.00	XOSL
3/7/2023	10:19:53	117	321.25	37,586.25	XOSL
3/7/2023	10:19:53	121	321.25	38,871.25	XOSL
3/7/2023	10:20:18	56	321.40	17,998.40	XOSL
3/7/2023	10:20:18	162	321.40	52,066.80	XOSL
3/7/2023	10:20:26	200	321.35	64,270.00	XOSL
3/7/2023	10:20:27	113	321.35	36,312.55	XOSL
3/7/2023	10:20:27	255	321.35	81,944.25	XOSL
3/7/2023	10:21:32	834	321.30	267,964.20	XOSL
3/7/2023	10:22:01	228	321.20	73,233.60	XOSL
3/7/2023	10:23:04	374	321.15	120,110.10	XOSL
3/7/2023	10:24:20	409	321.20	131,370.80	XOSL
3/7/2023	10:24:42	223	321.15	71,616.45	XOSL
3/7/2023	10:25:39	174	321.20	55,888.80	XOSL
3/7/2023	10:25:39	177	321.20	56,852.40	XOSL
3/7/2023	10:26:37	191	321.25	61,358.75	XOSL
3/7/2023	10:26:37	247	321.25	79,348.75	XOSL
3/7/2023	10:28:02	451	321.45	144,973.95	XOSL
3/7/2023	10:28:35	38	321.35	12,211.30	XOSL
3/7/2023	10:28:35	200	321.35	64,270.00	XOSL
3/7/2023	10:28:43	412	321.30	132,375.60	XOSL
3/7/2023	10:29:39	200	321.30	64,260.00	XOSL
3/7/2023	10:30:40	256	321.50	82,304.00	XOSL
3/7/2023	10:30:41	315	321.45	101,256.75	XOSL
3/7/2023	10:31:56	175	321.50	56,262.50	XOSL
3/7/2023	10:31:56	553	321.50	177,789.50	XOSL
3/7/2023	10:31:56	222	321.60	71,395.20	XOSL
3/7/2023	10:31:59	256	321.25	82,240.00	XOSL
3/7/2023	10:32:20	102	321.25	32,767.50	XOSL
3/7/2023	10:32:20	115	321.25	36,943.75	XOSL
3/7/2023	10:32:20	438	321.30	140,729.40	XOSL
3/7/2023	10:33:18	168	321.05	53,936.40	XOSL
3/7/2023	10:33:18	292	321.05	93,746.60	XOSL
3/7/2023	10:33:34	13	321.10	4,174.30	XOSL
3/7/2023	10:33:34	370	321.10	118,807.00	XOSL
3/7/2023	10:33:34	481	321.10	154,449.10	XOSL
3/7/2023	10:33:41	26	321.05	8,347.30	XOSL
3/7/2023	10:33:41	416	321.05	133,556.80	XOSL
3/7/2023	10:34:59	59	321.10	18,944.90	XOSL
3/7/2023	10:34:59	214	321.15	68,726.10	XOSL
3/7/2023	10:35:01	290	321.10	93,119.00	XOSL
3/7/2023	10:35:01	490	321.10	157,339.00	XOSL

3/7/2023	10:35:23	168	321.05	53,936.40	XOSL
3/7/2023	10:37:06	306	321.10	98,256.60	XOSL
3/7/2023	10:38:36	113	321.05	36,278.65	XOSL
3/7/2023	10:38:49	1	321.00	321.00	XOSL
3/7/2023	10:38:49	121	321.00	38,841.00	XOSL
3/7/2023	10:38:49	200	321.00	64,200.00	XOSL
3/7/2023	10:38:49	101	321.05	32,426.05	XOSL
3/7/2023	10:38:49	207	321.05	66,457.35	XOSL
3/7/2023	10:40:00	121	321.15	38,859.15	XOSL
3/7/2023	10:40:00	122	321.15	39,180.30	XOSL
3/7/2023	10:40:00	170	321.15	54,595.50	XOSL
3/7/2023	10:41:21	5	321.25	1,606.25	XOSL
3/7/2023	10:41:21	121	321.25	38,871.25	XOSL
3/7/2023	10:41:21	200	321.25	64,250.00	XOSL
3/7/2023	10:41:33	725	321.20	232,870.00	XOSL
3/7/2023	10:42:24	60	321.35	19,281.00	XOSL
3/7/2023	10:42:24	114	321.35	36,633.90	XOSL
3/7/2023	10:43:44	29	321.15	9,313.35	XOSL
3/7/2023	10:43:44	200	321.15	64,230.00	XOSL
3/7/2023	10:43:44	279	321.15	89,600.85	XOSL
3/7/2023	10:44:47	284	321.10	91,192.40	XOSL
3/7/2023	10:46:13	214	321.15	68,726.10	XOSL
3/7/2023	10:47:11	201	321.15	64,551.15	XOSL
3/7/2023	10:47:37	363	321.05	116,541.15	XOSL
3/7/2023	10:49:28	200	321.25	64,250.00	XOSL
3/7/2023	10:49:28	311	321.25	99,908.75	XOSL
3/7/2023	10:49:31	181	321.20	58,137.20	XOSL
3/7/2023	10:49:53	121	321.25	38,871.25	XOSL
3/7/2023	10:49:53	143	321.25	45,938.75	XOSL
3/7/2023	10:49:53	789	321.25	253,466.25	XOSL
3/7/2023	10:50:03	228	321.15	73,222.20	XOSL
3/7/2023	10:51:43	180	321.15	57,807.00	XOSL
3/7/2023	10:52:04	262	321.10	84,128.20	XOSL
3/7/2023	10:52:55	773	321.05	248,171.65	XOSL
3/7/2023	10:53:23	461	320.90	147,934.90	XOSL
3/7/2023	10:53:49	360	320.90	115,524.00	XOSL
3/7/2023	10:56:04	72	321.15	23,122.80	XOSL
3/7/2023	10:56:21	643	321.10	206,467.30	XOSL
3/7/2023	10:56:23	16	321.00	5,136.00	XOSL
3/7/2023	10:56:23	200	321.00	64,200.00	XOSL
3/7/2023	10:57:05	36	321.00	11,556.00	XOSL
3/7/2023	10:57:05	60	321.00	19,260.00	XOSL
3/7/2023	10:57:05	95	321.00	30,495.00	XOSL
3/7/2023	10:57:05	238	321.00	76,398.00	XOSL
3/7/2023	10:57:51	552	321.00	177,192.00	XOSL
3/7/2023	10:58:17	229	320.95	73,497.55	XOSL
3/7/2023	10:59:44	13	321.00	4,173.00	XOSL
3/7/2023	10:59:44	201	321.00	64,521.00	XOSL
3/7/2023	10:59:44	260	321.00	83,460.00	XOSL
3/7/2023	10:59:44	286	321.00	91,806.00	XOSL
3/7/2023	11:00:08	157	321.00	50,397.00	XOSL
3/7/2023	11:01:30	67	321.05	21,510.35	XOSL
3/7/2023	11:01:30	122	321.05	39,168.10	XOSL
3/7/2023	11:02:05	370	321.05	118,788.50	XOSL
3/7/2023	11:03:07	62	320.95	19,898.90	XOSL
3/7/2023	11:03:07	233	320.95	74,781.35	XOSL
3/7/2023	11:04:17	386	320.85	123,848.10	XOSL
3/7/2023	11:04:57	121	320.80	38,816.80	XOSL
3/7/2023	11:05:32	57	320.95	18,294.15	XOSL
3/7/2023	11:05:32	121	320.95	38,834.95	XOSL
3/7/2023	11:05:32	242	320.95	77,669.90	XOSL
3/7/2023	11:06:47	81	320.95	25,996.95	XOSL
3/7/2023	11:06:47	122	320.95	39,155.90	XOSL
3/7/2023	11:06:47	518	320.95	166,252.10	XOSL
3/7/2023	11:07:32	274	321.00	87,954.00	XOSL
3/7/2023	11:11:24	67	321.10	21,513.70	XOSL
3/7/2023	11:11:24	515	321.10	165,366.50	XOSL
3/7/2023	11:11:26	98	321.05	31,462.90	XOSL

3/7/2023	11:11:26	111	321.05	35,636.55	XOSL
3/7/2023	11:12:23	5	321.00	1,605.00	XOSL
3/7/2023	11:12:23	56	321.00	17,976.00	XOSL
3/7/2023	11:12:41	99	321.00	31,779.00	XOSL
3/7/2023	11:12:41	155	321.00	49,755.00	XOSL
3/7/2023	11:14:30	288	321.00	92,448.00	XOSL
3/7/2023	11:15:30	189	321.05	60,678.45	XOSL
3/7/2023	11:15:30	200	321.05	64,210.00	XOSL
3/7/2023	11:17:50	200	321.35	64,270.00	XOSL
3/7/2023	11:18:16	124	321.35	39,847.40	XOSL
3/7/2023	11:18:28	346	321.20	111,135.20	XOSL
3/7/2023	11:18:28	168	321.30	53,978.40	XOSL
3/7/2023	11:19:12	579	321.30	186,032.70	XOSL
3/7/2023	11:19:29	269	321.30	86,429.70	XOSL
3/7/2023	11:23:34	22	321.30	7,068.60	XOSL
3/7/2023	11:23:34	56	321.30	17,992.80	XOSL
3/7/2023	11:23:34	133	321.30	42,732.90	XOSL
3/7/2023	11:23:34	145	321.30	46,588.50	XOSL
3/7/2023	11:24:08	8	321.30	2,570.40	XOSL
3/7/2023	11:24:08	29	321.30	9,317.70	XOSL
3/7/2023	11:24:08	463	321.30	148,761.90	XOSL
3/7/2023	11:24:55	292	321.25	93,805.00	XOSL
3/7/2023	11:24:56	173	321.20	55,567.60	XOSL
3/7/2023	11:25:41	102	321.00	32,742.00	XOSL
3/7/2023	11:26:01	67	321.00	21,507.00	XOSL
3/7/2023	11:26:01	200	321.00	64,200.00	XOSL
3/7/2023	11:26:39	291	320.95	93,396.45	XOSL
3/7/2023	11:27:55	168	320.85	53,902.80	XOSL
3/7/2023	11:29:18	341	320.90	109,426.90	XOSL
3/7/2023	11:29:41	259	320.80	83,087.20	XOSL
3/7/2023	11:29:41	286	320.80	91,748.80	XOSL
3/7/2023	11:30:31	237	320.75	76,017.75	XOSL
3/7/2023	11:31:17	172	320.70	55,160.40	XOSL
3/7/2023	11:31:38	299	320.65	95,874.35	XOSL
3/7/2023	11:32:14	60	320.80	19,248.00	XOSL
3/7/2023	11:32:14	85	320.80	27,268.00	XOSL
3/7/2023	11:32:43	60	320.90	19,254.00	XOSL
3/7/2023	11:32:43	200	320.90	64,180.00	XOSL
3/7/2023	11:32:43	232	320.90	74,448.80	XOSL
3/7/2023	11:32:58	324	320.90	103,971.60	XOSL
3/7/2023	11:35:45	236	321.10	75,779.60	XOSL
3/7/2023	11:35:55	56	321.20	17,987.20	XOSL
3/7/2023	11:35:55	98	321.20	31,477.60	XOSL
3/7/2023	11:36:13	378	321.15	121,394.70	XOSL
3/7/2023	11:36:55	60	321.20	19,272.00	XOSL
3/7/2023	11:36:55	121	321.20	38,865.20	XOSL
3/7/2023	11:36:55	199	321.20	63,918.80	XOSL
3/7/2023	11:37:32	437	321.20	140,364.40	XOSL
3/7/2023	11:38:58	195	321.30	62,653.50	XOSL
3/7/2023	11:38:58	761	321.30	244,509.30	XOSL
3/7/2023	11:39:54	62	321.25	19,917.50	XOSL
3/7/2023	11:39:54	190	321.25	61,037.50	XOSL
3/7/2023	11:44:20	176	321.40	56,566.40	XOSL
3/7/2023	11:45:27	200	321.40	64,280.00	XOSL
3/7/2023	11:47:24	215	321.55	69,133.25	XOSL
3/7/2023	11:47:27	686	321.50	220,549.00	XOSL
3/7/2023	11:47:33	323	321.45	103,828.35	XOSL
3/7/2023	11:49:59	122	321.70	39,247.40	XOSL
3/7/2023	11:49:59	200	321.70	64,340.00	XOSL
3/7/2023	11:49:59	451	321.70	145,086.70	XOSL
3/7/2023	11:50:19	233	321.60	74,932.80	XOSL
3/7/2023	11:50:29	220	321.60	70,752.00	XOSL
3/7/2023	11:53:04	237	321.55	76,207.35	XOSL
3/7/2023	11:53:27	200	321.55	64,310.00	XOSL
3/7/2023	11:53:27	212	321.55	68,168.60	XOSL
3/7/2023	11:53:43	173	321.55	55,628.15	XOSL
3/7/2023	11:55:27	60	321.65	19,299.00	XOSL
3/7/2023	11:55:27	121	321.65	38,919.65	XOSL

3/7/2023	11:55:27	122	321.65	39,241.30	XOSL
3/7/2023	11:55:27	233	321.65	74,944.45	XOSL
3/7/2023	11:55:27	509	321.65	163,719.85	XOSL
3/7/2023	11:55:47	196	321.65	63,043.40	XOSL
3/7/2023	11:56:22	21	321.65	6,754.65	XOSL
3/7/2023	11:56:22	187	321.65	60,148.55	XOSL
3/7/2023	11:58:05	121	321.75	38,931.75	XOSL
3/7/2023	11:58:05	122	321.75	39,253.50	XOSL
3/7/2023	11:58:05	164	321.75	52,767.00	XOSL
3/7/2023	11:58:05	200	321.75	64,350.00	XOSL
3/7/2023	11:58:15	176	321.75	56,628.00	XOSL
3/7/2023	11:58:31	41	321.75	13,191.75	XOSL
3/7/2023	11:58:31	133	321.75	42,792.75	XOSL
3/7/2023	11:58:44	3	321.75	965.25	XOSL
3/7/2023	11:58:44	11	321.75	3,539.25	XOSL
3/7/2023	11:58:44	56	321.75	18,018.00	XOSL
3/7/2023	11:58:44	99	321.75	31,853.25	XOSL
3/7/2023	11:59:00	1	321.75	321.75	XOSL
3/7/2023	11:59:00	2	321.75	643.50	XOSL
3/7/2023	11:59:00	24	321.75	7,722.00	XOSL
3/7/2023	11:59:00	26	321.75	8,365.50	XOSL
3/7/2023	11:59:00	121	321.75	38,931.75	XOSL
3/7/2023	11:59:18	121	321.80	38,937.80	XOSL
3/7/2023	11:59:18	122	321.80	39,259.60	XOSL
3/7/2023	11:59:37	56	321.80	18,020.80	XOSL
3/7/2023	11:59:37	118	321.80	37,972.40	XOSL
3/7/2023	11:59:52	54	321.80	17,377.20	XOSL
3/7/2023	11:59:52	122	321.80	39,259.60	XOSL
3/7/2023	12:00:00	119	321.75	38,288.25	XOSL
3/7/2023	12:00:00	121	321.75	38,931.75	XOSL
3/7/2023	12:00:00	185	321.75	59,523.75	XOSL
3/7/2023	12:00:00	200	321.75	64,350.00	XOSL
3/7/2023	12:00:05	220	321.70	70,774.00	XOSL
3/7/2023	12:01:08	93	321.60	29,908.80	XOSL
3/7/2023	12:01:08	220	321.60	70,752.00	XOSL
3/7/2023	12:02:26	145	321.75	46,653.75	XOSL
3/7/2023	12:04:15	378	321.80	121,640.40	XOSL
3/7/2023	12:04:29	152	321.80	48,913.60	XOSL
3/7/2023	12:04:29	200	321.80	64,360.00	XOSL
3/7/2023	12:04:39	121	321.80	38,937.80	XOSL
3/7/2023	12:05:32	56	321.85	18,023.60	XOSL
3/7/2023	12:05:32	84	321.85	27,035.40	XOSL
3/7/2023	12:05:32	97	321.85	31,219.45	XOSL
3/7/2023	12:05:32	144	321.85	46,346.40	XOSL
3/7/2023	12:05:32	164	321.85	52,783.40	XOSL
3/7/2023	12:06:02	121	322.00	38,962.00	XOSL
3/7/2023	12:06:02	122	322.00	39,284.00	XOSL
3/7/2023	12:06:02	200	322.00	64,400.00	XOSL
3/7/2023	12:06:02	225	322.00	72,450.00	XOSL
3/7/2023	12:06:03	2	322.00	644.00	XOSL
3/7/2023	12:06:13	77	322.00	24,794.00	XOSL
3/7/2023	12:06:13	78	322.00	25,116.00	XOSL
3/7/2023	12:06:13	121	322.00	38,962.00	XOSL
3/7/2023	12:06:13	200	322.00	64,400.00	XOSL
3/7/2023	12:06:13	200	322.00	64,400.00	XOSL
3/7/2023	12:06:33	47	321.95	15,131.65	XOSL
3/7/2023	12:06:33	250	321.95	80,487.50	XOSL
3/7/2023	12:06:33	602	321.95	193,813.90	XOSL
3/7/2023	12:07:02	81	321.90	26,073.90	XOSL
3/7/2023	12:07:02	162	321.90	52,147.80	XOSL
3/7/2023	12:07:46	192	321.85	61,795.20	XOSL
3/7/2023	12:07:53	121	321.75	38,931.75	XOSL
3/7/2023	12:07:53	200	321.75	64,350.00	XOSL
3/7/2023	12:07:53	225	321.75	72,393.75	XOSL
3/7/2023	12:08:44	174	321.70	55,975.80	XOSL
3/7/2023	12:09:19	8	321.60	2,572.80	XOSL
3/7/2023	12:09:19	202	321.60	64,963.20	XOSL
3/7/2023	12:09:24	101	321.60	32,481.60	XOSL

3/7/2023	12:09:24	200	321.60	64,320.00	XOSL
3/7/2023	12:09:38	198	321.55	63,666.90	XOSL
3/7/2023	12:09:55	173	321.55	55,628.15	XOSL
3/7/2023	12:12:09	200	321.60	64,320.00	XOSL
3/7/2023	12:12:31	200	321.60	64,320.00	XOSL
3/7/2023	12:12:31	240	321.60	77,184.00	XOSL
3/7/2023	12:12:51	200	321.60	64,320.00	XOSL
3/7/2023	12:13:06	113	321.60	36,340.80	XOSL
3/7/2023	12:13:22	107	321.60	34,411.20	XOSL
3/7/2023	12:13:40	103	321.50	33,114.50	XOSL
3/7/2023	12:13:40	151	321.50	48,546.50	XOSL
3/7/2023	12:13:40	749	321.55	240,840.95	XOSL
3/7/2023	12:15:27	18	321.65	5,789.70	XOSL
3/7/2023	12:15:27	153	321.65	49,212.45	XOSL
3/7/2023	12:15:37	56	321.65	18,012.40	XOSL
3/7/2023	12:15:37	87	321.65	27,983.55	XOSL
3/7/2023	12:15:50	388	321.60	124,780.80	XOSL
3/7/2023	12:15:50	438	321.60	140,860.80	XOSL
3/7/2023	12:17:46	60	321.60	19,296.00	XOSL
3/7/2023	12:17:46	102	321.60	32,803.20	XOSL
3/7/2023	12:17:46	151	321.60	48,561.60	XOSL
3/7/2023	12:17:46	153	321.60	49,204.80	XOSL
3/7/2023	12:17:46	169	321.60	54,350.40	XOSL
3/7/2023	12:17:46	170	321.60	54,672.00	XOSL
3/7/2023	12:17:46	199	321.60	63,998.40	XOSL
3/7/2023	12:18:52	257	321.45	82,612.65	XOSL
3/7/2023	12:19:38	171	321.45	54,967.95	XOSL
3/7/2023	12:19:38	200	321.45	64,290.00	XOSL
3/7/2023	12:20:07	184	321.40	59,137.60	XOSL
3/7/2023	12:20:07	200	321.40	64,280.00	XOSL
3/7/2023	12:20:07	343	321.40	110,240.20	XOSL
3/7/2023	12:21:18	2	321.30	642.60	XOSL
3/7/2023	12:21:59	4	321.35	1,285.40	XOSL
3/7/2023	12:21:59	85	321.35	27,314.75	XOSL
3/7/2023	12:21:59	153	321.35	49,166.55	XOSL
3/7/2023	12:22:01	184	321.25	59,110.00	XOSL
3/7/2023	12:22:01	598	321.30	192,137.40	XOSL
3/7/2023	12:24:38	2	321.55	643.10	XOSL
3/7/2023	12:24:38	60	321.55	19,293.00	XOSL
3/7/2023	12:24:38	151	321.55	48,554.05	XOSL
3/7/2023	12:24:38	153	321.55	49,197.15	XOSL
3/7/2023	12:24:38	200	321.55	64,310.00	XOSL
3/7/2023	12:24:38	200	321.55	64,310.00	XOSL
3/7/2023	12:24:38	214	321.55	68,811.70	XOSL
3/7/2023	12:24:40	113	321.55	36,335.15	XOSL
3/7/2023	12:24:55	60	321.50	19,290.00	XOSL
3/7/2023	12:24:55	109	321.50	35,043.50	XOSL
3/7/2023	12:25:07	436	321.50	140,174.00	XOSL
3/7/2023	12:26:54	56	321.55	18,006.80	XOSL
3/7/2023	12:28:25	56	321.65	18,012.40	XOSL
3/7/2023	12:28:25	267	321.65	85,880.55	XOSL
3/7/2023	12:29:08	26	321.65	8,362.90	XOSL
3/7/2023	12:29:08	192	321.65	61,756.80	XOSL
3/7/2023	12:29:08	200	321.65	64,330.00	XOSL
3/7/2023	12:29:52	56	321.70	18,015.20	XOSL
3/7/2023	12:29:52	56	321.70	18,015.20	XOSL
3/7/2023	12:29:52	60	321.70	19,302.00	XOSL
3/7/2023	12:29:52	107	321.70	34,421.90	XOSL
3/7/2023	12:29:52	107	321.70	34,421.90	XOSL
3/7/2023	12:29:52	118	321.70	37,960.60	XOSL
3/7/2023	12:29:52	119	321.70	38,282.30	XOSL
3/7/2023	12:29:52	151	321.70	48,576.70	XOSL
3/7/2023	12:29:52	164	321.70	52,758.80	XOSL
3/7/2023	12:29:57	16	321.70	5,147.20	XOSL
3/7/2023	12:29:57	162	321.70	52,115.40	XOSL
3/7/2023	12:30:10	40	321.70	12,868.00	XOSL
3/7/2023	12:30:10	49	321.70	15,763.30	XOSL
3/7/2023	12:30:10	85	321.70	27,344.50	XOSL

3/7/2023	12:31:07	60	321.70	19,302.00	XOSL
3/7/2023	12:31:07	106	321.70	34,100.20	XOSL
3/7/2023	12:31:07	153	321.70	49,220.10	XOSL
3/7/2023	12:31:07	271	321.70	87,180.70	XOSL
3/7/2023	12:31:07	490	321.70	157,633.00	XOSL
3/7/2023	12:31:08	156	321.70	50,185.20	XOSL
3/7/2023	12:31:26	171	321.70	55,010.70	XOSL
3/7/2023	12:31:48	200	321.70	64,340.00	XOSL
3/7/2023	12:32:28	221	321.75	71,106.75	XOSL
3/7/2023	12:34:14	9	321.95	2,897.55	XOSL
3/7/2023	12:34:14	60	321.95	19,317.00	XOSL
3/7/2023	12:34:14	151	321.95	48,614.45	XOSL
3/7/2023	12:34:14	153	321.95	49,258.35	XOSL
3/7/2023	12:34:14	167	321.95	53,765.65	XOSL
3/7/2023	12:34:17	302	321.90	97,213.80	XOSL
3/7/2023	12:35:19	31	321.95	9,980.45	XOSL
3/7/2023	12:35:19	56	321.95	18,029.20	XOSL
3/7/2023	12:35:19	97	321.95	31,229.15	XOSL
3/7/2023	12:35:19	158	321.95	50,868.10	XOSL
3/7/2023	12:36:08	60	322.00	19,320.00	XOSL
3/7/2023	12:36:08	130	322.00	41,860.00	XOSL
3/7/2023	12:36:08	151	322.00	48,622.00	XOSL
3/7/2023	12:36:08	153	322.00	49,266.00	XOSL
3/7/2023	12:36:08	310	322.00	99,820.00	XOSL
3/7/2023	12:36:13	34	322.00	10,948.00	XOSL
3/7/2023	12:36:13	154	322.00	49,588.00	XOSL
3/7/2023	12:38:05	107	322.00	34,454.00	XOSL
3/7/2023	12:38:05	236	322.00	75,992.00	XOSL
3/7/2023	12:38:18	112	322.00	36,064.00	XOSL
3/7/2023	12:38:18	129	322.00	41,538.00	XOSL
3/7/2023	12:38:18	255	322.00	82,110.00	XOSL
3/7/2023	12:38:18	270	322.00	86,940.00	XOSL
3/7/2023	12:38:18	422	322.00	135,884.00	XOSL
3/7/2023	12:39:21	168	322.05	54,104.40	XOSL
3/7/2023	12:39:30	98	322.00	31,556.00	XOSL
3/7/2023	12:39:30	234	322.00	75,348.00	XOSL
3/7/2023	12:40:11	187	322.05	60,223.35	XOSL
3/7/2023	12:40:27	172	321.95	55,375.40	XOSL
3/7/2023	12:40:27	312	322.00	100,464.00	XOSL
3/7/2023	12:40:27	446	322.00	143,612.00	XOSL
3/7/2023	12:41:12	309	321.90	99,467.10	XOSL
3/7/2023	12:43:01	153	322.00	49,266.00	XOSL
3/7/2023	12:43:01	200	322.00	64,400.00	XOSL
3/7/2023	12:43:03	11	322.00	3,542.00	XOSL
3/7/2023	12:43:05	151	322.00	48,622.00	XOSL
3/7/2023	12:43:11	192	322.00	61,824.00	XOSL
3/7/2023	12:43:38	56	322.00	18,032.00	XOSL
3/7/2023	12:43:50	105	322.00	33,810.00	XOSL
3/7/2023	12:43:55	15	322.00	4,830.00	XOSL
3/7/2023	12:43:55	200	322.00	64,400.00	XOSL
3/7/2023	12:44:00	56	322.00	18,032.00	XOSL
3/7/2023	12:44:00	56	322.00	18,032.00	XOSL
3/7/2023	12:44:00	71	322.00	22,862.00	XOSL
3/7/2023	12:44:19	12	322.00	3,864.00	XOSL
3/7/2023	12:44:19	200	322.00	64,400.00	XOSL
3/7/2023	12:44:36	181	322.00	58,282.00	XOSL
3/7/2023	12:44:39	152	321.95	48,936.40	XOSL
3/7/2023	12:44:39	153	321.95	49,258.35	XOSL
3/7/2023	12:44:39	170	321.95	54,731.50	XOSL
3/7/2023	12:44:39	339	321.95	109,141.05	XOSL
3/7/2023	12:46:11	6	321.85	1,931.10	XOSL
3/7/2023	12:46:31	56	321.90	18,026.40	XOSL
3/7/2023	12:46:31	169	321.90	54,401.10	XOSL
3/7/2023	12:46:35	24	321.90	7,725.60	XOSL
3/7/2023	12:46:35	56	321.90	18,026.40	XOSL
3/7/2023	12:46:35	56	321.90	18,026.40	XOSL
3/7/2023	12:46:35	128	321.90	41,203.20	XOSL
3/7/2023	12:46:48	56	321.90	18,026.40	XOSL

3/7/2023	12:46:56	41	321.90	13,197.90	XOSL
3/7/2023	12:46:56	153	321.90	49,250.70	XOSL
3/7/2023	12:47:06	694	321.85	223,363.90	XOSL
3/7/2023	12:48:15	42	321.85	13,517.70	XOSL
3/7/2023	12:48:15	151	321.85	48,599.35	XOSL
3/7/2023	12:48:15	210	321.85	67,588.50	XOSL
3/7/2023	12:48:15	300	321.85	96,555.00	XOSL
3/7/2023	12:48:15	56	321.90	18,026.40	XOSL
3/7/2023	12:48:15	112	321.90	36,052.80	XOSL
3/7/2023	12:49:11	69	321.80	22,204.20	XOSL
3/7/2023	12:49:11	200	321.80	64,360.00	XOSL
3/7/2023	12:49:11	299	321.80	96,218.20	XOSL
3/7/2023	12:49:32	192	321.75	61,776.00	XOSL
3/7/2023	12:50:22	525	321.80	168,945.00	XOSL
3/7/2023	12:50:44	201	321.85	64,691.85	XOSL
3/7/2023	12:51:43	43	321.85	13,839.55	XOSL
3/7/2023	12:51:43	200	321.85	64,370.00	XOSL
3/7/2023	12:52:03	176	321.80	56,636.80	XOSL
3/7/2023	12:52:11	582	321.80	187,287.60	XOSL
3/7/2023	12:52:33	174	321.65	55,967.10	XOSL
3/7/2023	12:52:33	172	321.70	55,332.40	XOSL
3/7/2023	12:53:05	2	321.50	643.00	XOSL
3/7/2023	12:53:05	292	321.50	93,878.00	XOSL
3/7/2023	12:53:17	198	321.45	63,647.10	XOSL
3/7/2023	12:54:22	27	321.45	8,679.15	XOSL
3/7/2023	12:54:22	151	321.45	48,538.95	XOSL
3/7/2023	12:54:22	214	321.45	68,790.30	XOSL
3/7/2023	12:55:06	85	321.45	27,323.25	XOSL
3/7/2023	12:55:06	91	321.45	29,251.95	XOSL
3/7/2023	12:55:22	178	321.45	57,218.10	XOSL
3/7/2023	12:55:37	175	321.45	56,253.75	XOSL
3/7/2023	12:55:53	25	321.45	8,036.25	XOSL
3/7/2023	12:55:53	29	321.45	9,322.05	XOSL
3/7/2023	12:55:53	116	321.45	37,288.20	XOSL
3/7/2023	12:56:09	28	321.45	9,000.60	XOSL
3/7/2023	12:56:09	142	321.45	45,645.90	XOSL
3/7/2023	12:56:19	200	321.35	64,270.00	XOSL
3/7/2023	12:56:19	83	321.40	26,676.20	XOSL
3/7/2023	12:56:19	192	321.40	61,708.80	XOSL
3/7/2023	12:56:19	358	321.40	115,061.20	XOSL
3/7/2023	12:56:57	281	321.25	90,271.25	XOSL
3/7/2023	12:57:06	34	321.25	10,922.50	XOSL
3/7/2023	12:57:06	163	321.25	52,363.75	XOSL
3/7/2023	12:57:49	92	321.20	29,550.40	XOSL
3/7/2023	12:57:49	398	321.20	127,837.60	XOSL
3/7/2023	12:59:06	229	321.00	73,509.00	XOSL
3/7/2023	12:59:17	200	321.00	64,200.00	XOSL
3/7/2023	13:00:07	8	321.15	2,569.20	XOSL
3/7/2023	13:00:07	382	321.15	122,679.30	XOSL
3/7/2023	13:00:42	85	321.20	27,302.00	XOSL
3/7/2023	13:00:48	121	321.20	38,865.20	XOSL
3/7/2023	13:00:48	163	321.20	52,355.60	XOSL
3/7/2023	13:00:48	514	321.20	165,096.80	XOSL
3/7/2023	13:01:02	112	321.15	35,968.80	XOSL
3/7/2023	13:01:11	84	321.15	26,976.60	XOSL
3/7/2023	13:02:28	30	321.35	9,640.50	XOSL
3/7/2023	13:02:28	143	321.35	45,953.05	XOSL
3/7/2023	13:02:37	151	321.35	48,523.85	XOSL
3/7/2023	13:03:04	200	321.35	64,270.00	XOSL
3/7/2023	13:03:44	613	321.35	196,987.55	XOSL
3/7/2023	13:03:44	803	321.35	258,044.05	XOSL
3/7/2023	13:04:07	114	321.30	36,628.20	XOSL
3/7/2023	13:04:07	119	321.30	38,234.70	XOSL
3/7/2023	13:04:52	122	321.20	39,186.40	XOSL
3/7/2023	13:04:52	188	321.20	60,385.60	XOSL
3/7/2023	13:04:52	200	321.20	64,240.00	XOSL
3/7/2023	13:05:58	45	321.20	14,454.00	XOSL
3/7/2023	13:05:58	173	321.20	55,567.60	XOSL

3/7/2023	13:06:09	1	321.15	321.15	XOSL
3/7/2023	13:06:09	183	321.15	58,770.45	XOSL
3/7/2023	13:06:10	9	321.15	2,890.35	XOSL
3/7/2023	13:06:10	108	321.15	34,684.20	XOSL
3/7/2023	13:06:10	167	321.15	53,632.05	XOSL
3/7/2023	13:06:10	200	321.15	64,230.00	XOSL
3/7/2023	13:06:25	207	321.05	66,457.35	XOSL
3/7/2023	13:06:50	202	321.05	64,852.10	XOSL
3/7/2023	13:08:13	200	321.20	64,240.00	XOSL
3/7/2023	13:08:13	230	321.20	73,876.00	XOSL
3/7/2023	13:08:37	2	321.25	642.50	XOSL
3/7/2023	13:08:37	167	321.25	53,648.75	XOSL
3/7/2023	13:08:52	24	321.25	7,710.00	XOSL
3/7/2023	13:08:52	151	321.25	48,508.75	XOSL
3/7/2023	13:09:01	180	321.15	57,807.00	XOSL
3/7/2023	13:09:01	673	321.20	216,167.60	XOSL
3/7/2023	13:09:26	212	321.15	68,083.80	XOSL
3/7/2023	13:09:36	174	321.10	55,871.40	XOSL
3/7/2023	13:11:39	3	321.20	963.60	XOSL
3/7/2023	13:11:39	56	321.20	17,987.20	XOSL
3/7/2023	13:11:39	64	321.20	20,556.80	XOSL
3/7/2023	13:11:39	85	321.20	27,302.00	XOSL
3/7/2023	13:11:39	150	321.20	48,180.00	XOSL
3/7/2023	13:11:57	95	321.20	30,514.00	XOSL
3/7/2023	13:11:57	136	321.20	43,683.20	XOSL
3/7/2023	13:11:57	151	321.20	48,501.20	XOSL
3/7/2023	13:11:57	200	321.20	64,240.00	XOSL
3/7/2023	13:12:12	63	321.20	20,235.60	XOSL
3/7/2023	13:12:12	113	321.20	36,295.60	XOSL
3/7/2023	13:12:22	39	321.15	12,524.85	XOSL
3/7/2023	13:12:22	98	321.15	31,472.70	XOSL
3/7/2023	13:12:22	117	321.15	37,574.55	XOSL
3/7/2023	13:12:22	627	321.15	201,361.05	XOSL
3/7/2023	13:12:32	249	321.05	79,941.45	XOSL
3/7/2023	13:13:19	168	321.10	53,944.80	XOSL
3/7/2023	13:13:57	9	321.00	2,889.00	XOSL
3/7/2023	13:13:57	71	321.00	22,791.00	XOSL
3/7/2023	13:13:57	151	321.00	48,471.00	XOSL
3/7/2023	13:13:57	200	321.00	64,200.00	XOSL
3/7/2023	13:13:57	256	321.05	82,188.80	XOSL
3/7/2023	13:15:29	75	321.10	24,082.50	XOSL
3/7/2023	13:15:29	200	321.10	64,220.00	XOSL
3/7/2023	13:16:10	751	321.10	241,146.10	XOSL
3/7/2023	13:16:21	698	321.10	224,127.80	XOSL
3/7/2023	13:18:05	11	321.20	3,533.20	XOSL
3/7/2023	13:18:05	69	321.20	22,162.80	XOSL
3/7/2023	13:18:05	151	321.20	48,501.20	XOSL
3/7/2023	13:18:05	540	321.20	173,448.00	XOSL
3/7/2023	13:18:05	635	321.20	203,962.00	XOSL
3/7/2023	13:18:19	175	321.10	56,192.50	XOSL
3/7/2023	13:18:50	253	321.05	81,225.65	XOSL
3/7/2023	13:19:23	304	321.10	97,614.40	XOSL
3/7/2023	13:19:31	234	321.10	75,137.40	XOSL
3/7/2023	13:20:31	35	321.15	11,240.25	XOSL
3/7/2023	13:20:31	56	321.15	17,984.40	XOSL
3/7/2023	13:20:31	85	321.15	27,297.75	XOSL
3/7/2023	13:21:02	764	321.15	245,358.60	XOSL
3/7/2023	13:21:37	169	321.15	54,274.35	XOSL
3/7/2023	13:21:50	28	321.15	8,992.20	XOSL
3/7/2023	13:21:50	153	321.15	49,135.95	XOSL
3/7/2023	13:22:09	90	321.15	28,903.50	XOSL
3/7/2023	13:22:09	200	321.15	64,230.00	XOSL
3/7/2023	13:22:22	346	321.10	111,100.60	XOSL
3/7/2023	13:22:22	428	321.10	137,430.80	XOSL
3/7/2023	13:23:23	50	320.90	16,045.00	XOSL
3/7/2023	13:23:23	200	320.90	64,180.00	XOSL
3/7/2023	13:23:34	3	320.90	962.70	XOSL
3/7/2023	13:23:34	3	320.90	962.70	XOSL

3/7/2023	13:23:34	103	320.90	33,052.70	XOSL
3/7/2023	13:24:03	151	321.00	48,471.00	XOSL
3/7/2023	13:24:03	153	321.00	49,113.00	XOSL
3/7/2023	13:24:44	200	321.05	64,210.00	XOSL
3/7/2023	13:24:44	200	321.05	64,210.00	XOSL
3/7/2023	13:24:44	200	321.05	64,210.00	XOSL
3/7/2023	13:24:56	792	321.00	254,232.00	XOSL
3/7/2023	13:26:18	105	321.05	33,710.25	XOSL
3/7/2023	13:26:18	151	321.05	48,478.55	XOSL
3/7/2023	13:26:18	153	321.05	49,120.65	XOSL
3/7/2023	13:26:18	200	321.05	64,210.00	XOSL
3/7/2023	13:26:18	671	321.05	215,424.55	XOSL
3/7/2023	13:27:17	170	321.05	54,578.50	XOSL
3/7/2023	13:27:24	91	321.05	29,215.55	XOSL
3/7/2023	13:27:24	153	321.05	49,120.65	XOSL
3/7/2023	13:27:42	60	321.05	19,263.00	XOSL
3/7/2023	13:27:42	79	321.05	25,362.95	XOSL
3/7/2023	13:27:42	151	321.05	48,478.55	XOSL
3/7/2023	13:27:42	153	321.05	49,120.65	XOSL
3/7/2023	13:27:42	199	321.05	63,888.95	XOSL
3/7/2023	13:27:42	211	321.05	67,741.55	XOSL
3/7/2023	13:28:11	103	320.95	33,057.85	XOSL
3/7/2023	13:28:19	392	320.90	125,792.80	XOSL
3/7/2023	13:28:38	186	320.85	59,678.10	XOSL
3/7/2023	13:28:54	92	320.75	29,509.00	XOSL
3/7/2023	13:28:54	115	320.75	36,886.25	XOSL
3/7/2023	13:29:53	68	320.75	21,811.00	XOSL
3/7/2023	13:29:53	113	320.75	36,244.75	XOSL
3/7/2023	13:29:54	170	320.70	54,519.00	XOSL
3/7/2023	13:30:30	85	320.75	27,263.75	XOSL
3/7/2023	13:30:30	151	320.75	48,433.25	XOSL
3/7/2023	13:30:37	85	320.75	27,263.75	XOSL
3/7/2023	13:30:37	96	320.75	30,792.00	XOSL
3/7/2023	13:30:49	178	320.85	57,111.30	XOSL
3/7/2023	13:31:00	9	320.85	2,887.65	XOSL
3/7/2023	13:31:00	172	320.85	55,186.20	XOSL
3/7/2023	13:31:12	175	320.85	56,148.75	XOSL
3/7/2023	13:31:24	14	320.85	4,491.90	XOSL
3/7/2023	13:31:24	28	320.85	8,983.80	XOSL
3/7/2023	13:31:29	66	320.85	21,176.10	XOSL
3/7/2023	13:31:29	111	320.85	35,614.35	XOSL
3/7/2023	13:31:35	16	320.85	5,133.60	XOSL
3/7/2023	13:31:35	47	320.85	15,079.95	XOSL
3/7/2023	13:31:35	110	320.85	35,293.50	XOSL
3/7/2023	13:31:42	91	320.80	29,192.80	XOSL
3/7/2023	13:31:42	117	320.80	37,533.60	XOSL
3/7/2023	13:31:42	153	320.80	49,082.40	XOSL
3/7/2023	13:31:42	200	320.80	64,160.00	XOSL
3/7/2023	13:31:42	241	320.80	77,312.80	XOSL
3/7/2023	13:32:07	21	320.75	6,735.75	XOSL
3/7/2023	13:32:07	153	320.75	49,074.75	XOSL
3/7/2023	13:32:07	294	320.75	94,300.50	XOSL
3/7/2023	13:33:36	39	321.10	12,522.90	XOSL
3/7/2023	13:33:36	102	321.10	32,752.20	XOSL
3/7/2023	13:33:36	114	321.10	36,605.40	XOSL
3/7/2023	13:33:36	200	321.10	64,220.00	XOSL
3/7/2023	13:33:36	246	321.10	78,990.60	XOSL
3/7/2023	13:34:03	356	321.00	114,276.00	XOSL
3/7/2023	13:34:03	378	321.00	121,338.00	XOSL
3/7/2023	13:34:18	200	321.00	64,200.00	XOSL
3/7/2023	13:34:31	228	321.00	73,188.00	XOSL
3/7/2023	13:34:49	202	320.95	64,831.90	XOSL
3/7/2023	13:34:49	238	320.95	76,386.10	XOSL
3/7/2023	13:35:34	162	321.00	52,002.00	XOSL
3/7/2023	13:35:34	200	321.00	64,200.00	XOSL
3/7/2023	13:35:34	245	321.00	78,645.00	XOSL
3/7/2023	13:35:44	213	320.95	68,362.35	XOSL
3/7/2023	13:37:14	406	321.20	130,407.20	XOSL

3/7/2023	13:37:14	65	321.25	20,881.25	XOSL
3/7/2023	13:37:14	113	321.25	36,301.25	XOSL
3/7/2023	13:37:14	114	321.25	36,622.50	XOSL
3/7/2023	13:37:14	200	321.25	64,250.00	XOSL
3/7/2023	13:37:14	235	321.25	75,493.75	XOSL
3/7/2023	13:37:56	186	321.30	59,761.80	XOSL
3/7/2023	13:37:56	200	321.30	64,260.00	XOSL
3/7/2023	13:37:56	235	321.30	75,505.50	XOSL
3/7/2023	13:37:58	368	321.30	118,238.40	XOSL
3/7/2023	13:38:30	51	321.35	16,388.85	XOSL
3/7/2023	13:38:30	224	321.35	71,982.40	XOSL
3/7/2023	13:39:00	80	321.35	25,708.00	XOSL
3/7/2023	13:39:00	95	321.35	30,528.25	XOSL
3/7/2023	13:39:18	39	321.35	12,532.65	XOSL
3/7/2023	13:39:18	237	321.35	76,159.95	XOSL
3/7/2023	13:39:30	173	321.35	55,593.55	XOSL
3/7/2023	13:39:38	200	321.30	64,260.00	XOSL
3/7/2023	13:39:38	200	321.30	64,260.00	XOSL
3/7/2023	13:39:38	200	321.30	64,260.00	XOSL
3/7/2023	13:39:38	451	321.30	144,906.30	XOSL
3/7/2023	13:40:12	32	321.25	10,280.00	XOSL
3/7/2023	13:40:12	200	321.25	64,250.00	XOSL
3/7/2023	13:40:12	448	321.30	143,942.40	XOSL
3/7/2023	13:41:44	113	321.15	36,289.95	XOSL
3/7/2023	13:41:44	114	321.15	36,611.10	XOSL
3/7/2023	13:41:44	157	321.15	50,420.55	XOSL
3/7/2023	13:41:44	194	321.15	62,303.10	XOSL
3/7/2023	13:41:44	200	321.15	64,230.00	XOSL
3/7/2023	13:41:44	335	321.15	107,585.25	XOSL
3/7/2023	13:42:33	5	321.15	1,605.75	XOSL
3/7/2023	13:42:33	164	321.15	52,668.60	XOSL
3/7/2023	13:42:41	788	321.20	253,105.60	XOSL
3/7/2023	13:43:15	446	321.15	143,232.90	XOSL
3/7/2023	13:43:46	421	321.10	135,183.10	XOSL
3/7/2023	13:44:16	7	320.95	2,246.65	XOSL
3/7/2023	13:44:16	60	320.95	19,257.00	XOSL
3/7/2023	13:44:16	102	320.95	32,736.90	XOSL
3/7/2023	13:44:26	10	320.95	3,209.50	XOSL
3/7/2023	13:44:26	21	320.95	6,739.95	XOSL
3/7/2023	13:44:26	140	320.95	44,933.00	XOSL
3/7/2023	13:44:40	89	320.90	28,560.10	XOSL
3/7/2023	13:44:40	694	320.90	222,704.60	XOSL
3/7/2023	13:45:16	4	320.90	1,283.60	XOSL
3/7/2023	13:45:16	152	320.90	48,776.80	XOSL
3/7/2023	13:45:16	159	320.90	51,023.10	XOSL
3/7/2023	13:46:01	227	321.15	72,901.05	XOSL
3/7/2023	13:46:23	200	321.15	64,230.00	XOSL
3/7/2023	13:46:23	632	321.15	202,966.80	XOSL
3/7/2023	13:46:49	200	321.15	64,230.00	XOSL
3/7/2023	13:46:49	124	321.20	39,828.80	XOSL
3/7/2023	13:46:49	182	321.20	58,458.40	XOSL
3/7/2023	13:48:20	200	321.35	64,270.00	XOSL
3/7/2023	13:48:20	267	321.35	85,800.45	XOSL
3/7/2023	13:48:45	113	321.35	36,312.55	XOSL
3/7/2023	13:48:45	200	321.35	64,270.00	XOSL
3/7/2023	13:48:47	1	321.30	321.30	XOSL
3/7/2023	13:49:23	114	321.35	36,633.90	XOSL
3/7/2023	13:49:23	200	321.35	64,270.00	XOSL
3/7/2023	13:50:00	200	321.40	64,280.00	XOSL
3/7/2023	13:50:00	242	321.40	77,778.80	XOSL
3/7/2023	13:50:02	113	321.40	36,318.20	XOSL
3/7/2023	13:50:02	114	321.40	36,639.60	XOSL
3/7/2023	13:50:02	122	321.40	39,210.80	XOSL
3/7/2023	13:50:02	200	321.40	64,280.00	XOSL
3/7/2023	13:50:02	273	321.40	87,742.20	XOSL
3/7/2023	13:50:03	38	321.40	12,213.20	XOSL
3/7/2023	13:50:03	113	321.40	36,318.20	XOSL
3/7/2023	13:50:03	114	321.40	36,639.60	XOSL

3/7/2023	13:50:03	273	321.40	87,742.20	XOSL
3/7/2023	13:50:13	169	321.35	54,308.15	XOSL
3/7/2023	13:50:22	62	321.35	19,923.70	XOSL
3/7/2023	13:50:22	107	321.35	34,384.45	XOSL
3/7/2023	13:50:33	76	321.35	24,422.60	XOSL
3/7/2023	13:50:44	200	321.40	64,280.00	XOSL
3/7/2023	13:51:23	11	321.45	3,535.95	XOSL
3/7/2023	13:51:23	21	321.45	6,750.45	XOSL
3/7/2023	13:51:23	30	321.45	9,643.50	XOSL
3/7/2023	13:51:35	200	321.45	64,290.00	XOSL
3/7/2023	13:51:38	4	321.45	1,285.80	XOSL
3/7/2023	13:51:38	114	321.45	36,645.30	XOSL
3/7/2023	13:51:57	1	321.50	321.50	XOSL
3/7/2023	13:51:57	200	321.50	64,300.00	XOSL
3/7/2023	13:52:28	212	321.45	68,147.40	XOSL
3/7/2023	13:52:28	142	321.50	45,653.00	XOSL
3/7/2023	13:52:28	143	321.50	45,974.50	XOSL
3/7/2023	13:52:28	200	321.50	64,300.00	XOSL
3/7/2023	13:52:28	217	321.50	69,765.50	XOSL
3/7/2023	13:52:28	245	321.50	78,767.50	XOSL
3/7/2023	13:52:28	688	321.50	221,192.00	XOSL
3/7/2023	13:53:24	50	321.45	16,072.50	XOSL
3/7/2023	13:53:24	128	321.45	41,145.60	XOSL
3/7/2023	13:53:24	142	321.45	45,645.90	XOSL
3/7/2023	13:53:24	143	321.45	45,967.35	XOSL
3/7/2023	13:53:24	178	321.45	57,218.10	XOSL
3/7/2023	13:53:24	243	321.45	78,112.35	XOSL
3/7/2023	13:53:24	171	321.50	54,976.50	XOSL
3/7/2023	13:54:28	44	321.35	14,139.40	XOSL
3/7/2023	13:54:28	142	321.35	45,631.70	XOSL
3/7/2023	13:54:38	185	321.35	59,449.75	XOSL
3/7/2023	13:54:55	810	321.25	260,212.50	XOSL
3/7/2023	13:55:50	380	321.20	122,056.00	XOSL
3/7/2023	13:56:09	834	321.20	267,880.80	XOSL
3/7/2023	13:56:18	205	321.15	65,835.75	XOSL
3/7/2023	13:56:33	260	321.10	83,486.00	XOSL
3/7/2023	13:57:04	73	321.10	23,440.30	XOSL
3/7/2023	13:57:04	248	321.10	79,632.80	XOSL
3/7/2023	13:57:24	97	321.20	31,156.40	XOSL
3/7/2023	13:57:24	187	321.20	60,064.40	XOSL
3/7/2023	13:57:57	50	321.30	16,065.00	XOSL
3/7/2023	13:57:57	106	321.30	34,057.80	XOSL
3/7/2023	13:58:27	660	321.40	212,124.00	XOSL
3/7/2023	13:58:28	143	321.40	45,960.20	XOSL
3/7/2023	13:59:03	316	321.40	101,562.40	XOSL
3/7/2023	13:59:03	488	321.40	156,843.20	XOSL
3/7/2023	13:59:39	72	321.35	23,137.20	XOSL
3/7/2023	13:59:39	106	321.35	34,063.10	XOSL
3/7/2023	13:59:47	212	321.30	68,115.60	XOSL
3/7/2023	13:59:47	231	321.30	74,220.30	XOSL
3/7/2023	14:00:03	469	321.30	150,689.70	XOSL
3/7/2023	14:00:19	46	321.30	14,779.80	XOSL
3/7/2023	14:00:19	144	321.30	46,267.20	XOSL
3/7/2023	14:00:19	189	321.30	60,725.70	XOSL
3/7/2023	14:00:22	200	321.30	64,260.00	XOSL
3/7/2023	14:01:02	140	321.35	44,989.00	XOSL
3/7/2023	14:01:02	230	321.35	73,910.50	XOSL
3/7/2023	14:01:26	89	321.40	28,604.60	XOSL
3/7/2023	14:01:26	117	321.40	37,603.80	XOSL
3/7/2023	14:01:26	142	321.40	45,638.80	XOSL
3/7/2023	14:01:26	200	321.40	64,280.00	XOSL
3/7/2023	14:02:04	77	321.35	24,743.95	XOSL
3/7/2023	14:02:14	176	321.30	56,548.80	XOSL
3/7/2023	14:02:23	27	321.25	8,673.75	XOSL
3/7/2023	14:02:23	143	321.25	45,938.75	XOSL
3/7/2023	14:02:23	617	321.25	198,211.25	XOSL
3/7/2023	14:02:32	15	321.15	4,817.25	XOSL
3/7/2023	14:02:32	107	321.15	34,363.05	XOSL

3/7/2023	14:03:21	18	321.30	5,783.40	XOSL
3/7/2023	14:03:31	200	321.30	64,260.00	XOSL
3/7/2023	14:03:50	200	321.45	64,290.00	XOSL
3/7/2023	14:04:01	107	321.50	34,400.50	XOSL
3/7/2023	14:04:01	190	321.50	61,085.00	XOSL
3/7/2023	14:04:10	136	321.50	43,724.00	XOSL
3/7/2023	14:04:10	200	321.50	64,300.00	XOSL
3/7/2023	14:04:20	158	321.50	50,797.00	XOSL
3/7/2023	14:04:29	3	321.50	964.50	XOSL
3/7/2023	14:04:34	1	321.50	321.50	XOSL
3/7/2023	14:04:34	16	321.50	5,144.00	XOSL
3/7/2023	14:04:34	142	321.50	45,653.00	XOSL
3/7/2023	14:04:34	143	321.50	45,974.50	XOSL
3/7/2023	14:04:34	178	321.50	57,227.00	XOSL
3/7/2023	14:04:34	200	321.50	64,300.00	XOSL
3/7/2023	14:04:34	273	321.50	87,769.50	XOSL
3/7/2023	14:05:08	60	321.45	19,287.00	XOSL
3/7/2023	14:05:08	195	321.45	62,682.75	XOSL
3/7/2023	14:05:08	295	321.45	94,827.75	XOSL
3/7/2023	14:05:54	78	321.55	25,080.90	XOSL
3/7/2023	14:05:54	157	321.55	50,483.35	XOSL
3/7/2023	14:06:46	11	321.50	3,536.50	XOSL
3/7/2023	14:06:46	88	321.50	28,292.00	XOSL
3/7/2023	14:06:46	114	321.50	36,651.00	XOSL
3/7/2023	14:06:46	142	321.50	45,653.00	XOSL
3/7/2023	14:06:46	143	321.50	45,974.50	XOSL
3/7/2023	14:06:46	559	321.50	179,718.50	XOSL
3/7/2023	14:06:54	1	321.45	321.45	XOSL
3/7/2023	14:06:54	39	321.45	12,536.55	XOSL
3/7/2023	14:06:54	147	321.45	47,253.15	XOSL
3/7/2023	14:07:11	7	321.40	2,249.80	XOSL
3/7/2023	14:07:11	288	321.40	92,563.20	XOSL
3/7/2023	14:07:11	483	321.40	155,236.20	XOSL
3/7/2023	14:08:07	31	321.55	9,968.05	XOSL
3/7/2023	14:08:07	50	321.55	16,077.50	XOSL
3/7/2023	14:08:07	101	321.55	32,476.55	XOSL
3/7/2023	14:08:29	174	321.60	55,958.40	XOSL
3/7/2023	14:08:30	11	321.60	3,537.60	XOSL
3/7/2023	14:08:30	187	321.60	60,139.20	XOSL
3/7/2023	14:08:39	200	321.55	64,310.00	XOSL
3/7/2023	14:08:39	318	321.55	102,252.90	XOSL
3/7/2023	14:09:09	25	321.50	8,037.50	XOSL
3/7/2023	14:09:09	61	321.50	19,611.50	XOSL
3/7/2023	14:09:09	96	321.50	30,864.00	XOSL
3/7/2023	14:09:15	520	321.45	167,154.00	XOSL
3/7/2023	14:09:28	506	321.40	162,628.40	XOSL
3/7/2023	14:10:17	35	321.60	11,256.00	XOSL
3/7/2023	14:10:43	9	321.70	2,895.30	XOSL
3/7/2023	14:10:47	191	321.70	61,444.70	XOSL
3/7/2023	14:10:47	629	321.70	202,349.30	XOSL
3/7/2023	14:11:00	64	321.65	20,585.60	XOSL
3/7/2023	14:11:00	132	321.65	42,457.80	XOSL
3/7/2023	14:11:16	121	321.70	38,925.70	XOSL
3/7/2023	14:11:23	175	321.70	56,297.50	XOSL
3/7/2023	14:12:28	200	321.80	64,360.00	XOSL
3/7/2023	14:12:28	202	321.80	65,003.60	XOSL
3/7/2023	14:12:28	329	321.80	105,872.20	XOSL
3/7/2023	14:12:29	115	321.80	37,007.00	XOSL
3/7/2023	14:12:29	138	321.80	44,408.40	XOSL
3/7/2023	14:12:29	142	321.80	45,695.60	XOSL
3/7/2023	14:12:29	164	321.80	52,775.20	XOSL
3/7/2023	14:12:29	200	321.80	64,360.00	XOSL
3/7/2023	14:12:41	10	321.75	3,217.50	XOSL
3/7/2023	14:12:41	10	321.75	3,217.50	XOSL
3/7/2023	14:12:41	10	321.75	3,217.50	XOSL
3/7/2023	14:12:41	10	321.75	3,217.50	XOSL
3/7/2023	14:12:41	483	321.80	155,429.40	XOSL
3/7/2023	14:12:53	232	321.75	74,646.00	XOSL

3/7/2023	14:13:15	229	321.75	73,680.75	XOSL
3/7/2023	14:13:54	22	321.80	7,079.60	XOSL
3/7/2023	14:13:54	24	321.80	7,723.20	XOSL
3/7/2023	14:13:54	62	321.80	19,951.60	XOSL
3/7/2023	14:13:54	125	321.80	40,225.00	XOSL
3/7/2023	14:14:03	10	321.80	3,218.00	XOSL
3/7/2023	14:14:12	200	321.80	64,360.00	XOSL
3/7/2023	14:14:27	98	321.90	31,546.20	XOSL
3/7/2023	14:14:29	64	321.90	20,601.60	XOSL
3/7/2023	14:14:33	41	321.90	13,197.90	XOSL
3/7/2023	14:14:33	143	321.90	46,031.70	XOSL
3/7/2023	14:14:33	200	321.90	64,380.00	XOSL
3/7/2023	14:14:57	45	321.95	14,487.75	XOSL
3/7/2023	14:14:57	166	321.95	53,443.70	XOSL
3/7/2023	14:14:57	200	321.95	64,390.00	XOSL
3/7/2023	14:15:05	24	321.95	7,726.80	XOSL
3/7/2023	14:15:05	55	321.95	17,707.25	XOSL
3/7/2023	14:15:05	99	321.95	31,873.05	XOSL
3/7/2023	14:15:06	228	321.90	73,393.20	XOSL
3/7/2023	14:15:06	470	321.90	151,293.00	XOSL
3/7/2023	14:15:12	1	321.85	321.85	XOSL
3/7/2023	14:15:12	53	321.85	17,058.05	XOSL
3/7/2023	14:15:12	114	321.85	36,690.90	XOSL
3/7/2023	14:15:54	362	321.90	116,527.80	XOSL
3/7/2023	14:16:17	200	321.90	64,380.00	XOSL
3/7/2023	14:16:27	102	321.90	32,833.80	XOSL
3/7/2023	14:16:38	112	321.95	36,058.40	XOSL
3/7/2023	14:16:38	113	321.95	36,380.35	XOSL
3/7/2023	14:16:46	88	321.95	28,331.60	XOSL
3/7/2023	14:16:46	91	321.95	29,297.45	XOSL
3/7/2023	14:16:52	200	321.90	64,380.00	XOSL
3/7/2023	14:17:02	143	321.90	46,031.70	XOSL
3/7/2023	14:17:25	200	321.90	64,380.00	XOSL
3/7/2023	14:17:30	142	321.95	45,716.90	XOSL
3/7/2023	14:17:30	195	321.95	62,780.25	XOSL
3/7/2023	14:17:37	45	321.95	14,487.75	XOSL
3/7/2023	14:17:37	143	321.95	46,038.85	XOSL
3/7/2023	14:17:40	97	321.95	31,229.15	XOSL
3/7/2023	14:17:57	104	321.95	33,482.80	XOSL
3/7/2023	14:18:45	60	322.10	19,326.00	XOSL
3/7/2023	14:18:45	200	322.10	64,420.00	XOSL
3/7/2023	14:19:05	2	322.15	644.30	XOSL
3/7/2023	14:19:05	32	322.15	10,308.80	XOSL
3/7/2023	14:19:05	111	322.15	35,758.65	XOSL
3/7/2023	14:19:05	174	322.15	56,054.10	XOSL
3/7/2023	14:19:05	178	322.15	57,342.70	XOSL
3/7/2023	14:19:05	179	322.15	57,664.85	XOSL
3/7/2023	14:19:05	293	322.15	94,389.95	XOSL
3/7/2023	14:19:05	717	322.15	230,981.55	XOSL
3/7/2023	14:19:12	4	322.05	1,288.20	XOSL
3/7/2023	14:19:12	363	322.05	116,904.15	XOSL
3/7/2023	14:19:24	172	321.90	55,366.80	XOSL
3/7/2023	14:19:24	281	321.90	90,453.90	XOSL
3/7/2023	14:20:12	20	321.90	6,438.00	XOSL
3/7/2023	14:20:25	178	321.90	57,298.20	XOSL
3/7/2023	14:20:25	179	321.90	57,620.10	XOSL
3/7/2023	14:20:42	260	321.90	83,694.00	XOSL
3/7/2023	14:21:02	30	321.90	9,657.00	XOSL
3/7/2023	14:21:02	178	321.90	57,298.20	XOSL
3/7/2023	14:21:02	179	321.90	57,620.10	XOSL
3/7/2023	14:21:02	200	321.90	64,380.00	XOSL
3/7/2023	14:21:10	40	321.90	12,876.00	XOSL
3/7/2023	14:21:10	138	321.90	44,422.20	XOSL
3/7/2023	14:21:19	36	321.90	11,588.40	XOSL
3/7/2023	14:21:19	150	321.90	48,285.00	XOSL
3/7/2023	14:21:27	181	321.90	58,263.90	XOSL
3/7/2023	14:21:36	4	321.85	1,287.40	XOSL
3/7/2023	14:21:36	65	321.85	20,920.25	XOSL

3/7/2023	14:21:36	200	321.85	64,370.00	XOSL
3/7/2023	14:21:36	266	321.85	85,612.10	XOSL
3/7/2023	14:21:36	466	321.85	149,982.10	XOSL
3/7/2023	14:21:54	221	321.90	71,139.90	XOSL
3/7/2023	14:22:14	357	321.95	114,936.15	XOSL
3/7/2023	14:22:36	10	321.95	3,219.50	XOSL
3/7/2023	14:22:36	200	321.95	64,390.00	XOSL
3/7/2023	14:23:18	68	322.00	21,896.00	XOSL
3/7/2023	14:23:18	102	322.00	32,844.00	XOSL
3/7/2023	14:23:18	106	322.00	34,132.00	XOSL
3/7/2023	14:23:18	176	322.00	56,672.00	XOSL
3/7/2023	14:23:45	200	322.15	64,430.00	XOSL
3/7/2023	14:24:02	178	322.05	57,324.90	XOSL
3/7/2023	14:24:02	179	322.05	57,646.95	XOSL
3/7/2023	14:24:02	205	322.05	66,020.25	XOSL
3/7/2023	14:24:02	31	322.10	9,985.10	XOSL
3/7/2023	14:24:02	31	322.10	9,985.10	XOSL
3/7/2023	14:24:02	147	322.10	47,348.70	XOSL
3/7/2023	14:24:02	179	322.10	57,655.90	XOSL
3/7/2023	14:24:02	392	322.15	126,282.80	XOSL
3/7/2023	14:24:19	82	322.05	26,408.10	XOSL
3/7/2023	14:24:19	102	322.05	32,849.10	XOSL
3/7/2023	14:24:22	258	322.05	83,088.90	XOSL
3/7/2023	14:25:01	369	321.95	118,799.55	XOSL
3/7/2023	14:25:04	44	321.95	14,165.80	XOSL
3/7/2023	14:25:04	140	321.95	45,073.00	XOSL
3/7/2023	14:25:41	89	322.10	28,666.90	XOSL
3/7/2023	14:25:41	171	322.10	55,079.10	XOSL
3/7/2023	14:25:42	38	322.10	12,239.80	XOSL
3/7/2023	14:25:42	200	322.10	64,420.00	XOSL
3/7/2023	14:25:44	60	322.00	19,320.00	XOSL
3/7/2023	14:25:44	178	322.00	57,316.00	XOSL
3/7/2023	14:25:59	1	322.00	322.00	XOSL
3/7/2023	14:25:59	228	322.00	73,416.00	XOSL
3/7/2023	14:25:59	697	322.00	224,434.00	XOSL
3/7/2023	14:26:40	200	322.05	64,410.00	XOSL
3/7/2023	14:26:43	833	322.00	268,226.00	XOSL
3/7/2023	14:26:48	5	321.95	1,609.75	XOSL
3/7/2023	14:26:48	10	321.95	3,219.50	XOSL
3/7/2023	14:26:48	198	321.95	63,746.10	XOSL
3/7/2023	14:27:29	215	321.95	69,219.25	XOSL
3/7/2023	14:27:46	809	321.90	260,417.10	XOSL
3/7/2023	14:27:46	48	321.95	15,453.60	XOSL
3/7/2023	14:27:46	178	321.95	57,307.10	XOSL
3/7/2023	14:28:21	38	321.95	12,234.10	XOSL
3/7/2023	14:28:21	138	321.95	44,429.10	XOSL
3/7/2023	14:28:21	164	321.95	52,799.80	XOSL
3/7/2023	14:29:12	355	321.95	114,292.25	XOSL
3/7/2023	14:29:43	36	321.95	11,590.20	XOSL
3/7/2023	14:29:43	43	321.95	13,843.85	XOSL
3/7/2023	14:29:43	94	321.95	30,263.30	XOSL
3/7/2023	14:29:43	103	321.95	33,160.85	XOSL
3/7/2023	14:29:43	178	321.95	57,307.10	XOSL
3/7/2023	14:29:43	611	321.95	196,711.45	XOSL
3/7/2023	14:29:58	83	321.95	26,721.85	XOSL
3/7/2023	14:29:58	103	321.95	33,160.85	XOSL
3/7/2023	14:29:58	106	321.95	34,126.70	XOSL
3/7/2023	14:29:58	178	321.95	57,307.10	XOSL
3/7/2023	14:29:58	200	321.95	64,390.00	XOSL
3/7/2023	14:29:58	495	321.95	159,365.25	XOSL
3/7/2023	14:30:03	23	321.45	7,393.35	XOSL
3/7/2023	14:30:03	195	321.45	62,682.75	XOSL
3/7/2023	14:30:21	65	321.75	20,913.75	XOSL
3/7/2023	14:30:21	179	321.75	57,593.25	XOSL
3/7/2023	14:30:21	248	321.75	79,794.00	XOSL
3/7/2023	14:30:39	112	321.95	36,058.40	XOSL
3/7/2023	14:30:39	200	321.95	64,390.00	XOSL
3/7/2023	14:30:44	90	322.00	28,980.00	XOSL

3/7/2023	14:30:44	122	322.00	39,284.00	XOSL
3/7/2023	14:30:47	184	321.95	59,238.80	XOSL
3/7/2023	14:30:51	31	321.95	9,980.45	XOSL
3/7/2023	14:30:51	75	321.95	24,146.25	XOSL
3/7/2023	14:30:51	100	321.95	32,195.00	XOSL
3/7/2023	14:30:57	50	321.85	16,092.50	XOSL
3/7/2023	14:30:57	119	321.85	38,300.15	XOSL
3/7/2023	14:31:00	11	321.85	3,540.35	XOSL
3/7/2023	14:31:00	178	321.85	57,289.30	XOSL
3/7/2023	14:31:00	179	321.85	57,611.15	XOSL
3/7/2023	14:31:00	429	321.85	138,073.65	XOSL
3/7/2023	14:31:13	101	321.80	32,501.80	XOSL
3/7/2023	14:31:20	9	321.85	2,896.65	XOSL
3/7/2023	14:31:20	27	321.85	8,689.95	XOSL
3/7/2023	14:31:24	200	321.85	64,370.00	XOSL
3/7/2023	14:31:24	589	321.85	189,569.65	XOSL
3/7/2023	14:31:45	172	322.00	55,384.00	XOSL
3/7/2023	14:31:48	485	321.95	156,145.75	XOSL
3/7/2023	14:31:53	189	321.85	60,829.65	XOSL
3/7/2023	14:31:53	6	321.90	1,931.40	XOSL
3/7/2023	14:31:53	200	321.90	64,380.00	XOSL
3/7/2023	14:31:53	294	321.90	94,638.60	XOSL
3/7/2023	14:32:07	200	321.90	64,380.00	XOSL
3/7/2023	14:32:07	243	321.90	78,221.70	XOSL
3/7/2023	14:32:11	175	321.85	56,323.75	XOSL
3/7/2023	14:32:33	7	321.65	2,251.55	XOSL
3/7/2023	14:32:35	9	321.65	2,894.85	XOSL
3/7/2023	14:32:35	106	321.65	34,094.90	XOSL
3/7/2023	14:32:35	178	321.65	57,253.70	XOSL
3/7/2023	14:32:39	84	321.65	27,018.60	XOSL
3/7/2023	14:32:39	86	321.65	27,661.90	XOSL
3/7/2023	14:32:40	53	321.60	17,044.80	XOSL
3/7/2023	14:32:40	117	321.60	37,627.20	XOSL
3/7/2023	14:32:40	178	321.60	57,244.80	XOSL
3/7/2023	14:32:40	179	321.60	57,566.40	XOSL
3/7/2023	14:32:40	200	321.60	64,320.00	XOSL
3/7/2023	14:33:05	85	321.95	27,365.75	XOSL
3/7/2023	14:33:05	179	321.95	57,629.05	XOSL
3/7/2023	14:33:24	1	322.30	322.30	XOSL
3/7/2023	14:33:24	200	322.30	64,460.00	XOSL
3/7/2023	14:33:27	176	322.25	56,716.00	XOSL
3/7/2023	14:33:28	175	322.25	56,393.75	XOSL
3/7/2023	14:33:29	5	322.20	1,611.00	XOSL
3/7/2023	14:33:29	200	322.20	64,440.00	XOSL
3/7/2023	14:33:32	26	322.20	8,377.20	XOSL
3/7/2023	14:33:32	200	322.20	64,440.00	XOSL
3/7/2023	14:33:35	183	322.20	58,962.60	XOSL
3/7/2023	14:33:39	260	322.20	83,772.00	XOSL
3/7/2023	14:33:42	625	322.15	201,343.75	XOSL
3/7/2023	14:33:50	78	322.15	25,127.70	XOSL
3/7/2023	14:33:50	83	322.15	26,738.45	XOSL
3/7/2023	14:33:50	173	322.15	55,731.95	XOSL
3/7/2023	14:33:50	210	322.15	67,651.50	XOSL
3/7/2023	14:34:00	70	321.95	22,536.50	XOSL
3/7/2023	14:34:00	200	321.95	64,390.00	XOSL
3/7/2023	14:34:15	176	321.90	56,654.40	XOSL
3/7/2023	14:34:24	12	321.90	3,862.80	XOSL
3/7/2023	14:34:24	178	321.90	57,298.20	XOSL
3/7/2023	14:34:26	96	321.90	30,902.40	XOSL
3/7/2023	14:34:26	98	321.90	31,546.20	XOSL
3/7/2023	14:34:31	178	321.95	57,307.10	XOSL
3/7/2023	14:34:37	91	321.95	29,297.45	XOSL
3/7/2023	14:34:37	200	321.95	64,390.00	XOSL
3/7/2023	14:34:41	177	321.95	56,985.15	XOSL
3/7/2023	14:34:51	53	321.95	17,063.35	XOSL
3/7/2023	14:34:51	101	321.95	32,516.95	XOSL
3/7/2023	14:34:51	113	321.95	36,380.35	XOSL
3/7/2023	14:34:51	793	321.95	255,306.35	XOSL

3/7/2023	14:35:02	81	321.90	26,073.90	XOSL
3/7/2023	14:35:02	200	321.90	64,380.00	XOSL
3/7/2023	14:35:18	200	322.00	64,400.00	XOSL
3/7/2023	14:35:20	103	322.00	33,166.00	XOSL
3/7/2023	14:35:24	1	322.00	322.00	XOSL
3/7/2023	14:35:24	145	322.00	46,690.00	XOSL
3/7/2023	14:35:24	178	322.00	57,316.00	XOSL
3/7/2023	14:35:32	815	321.90	262,348.50	XOSL
3/7/2023	14:35:57	164	321.95	52,799.80	XOSL
3/7/2023	14:35:57	171	321.95	55,053.45	XOSL
3/7/2023	14:35:57	178	321.95	57,307.10	XOSL
3/7/2023	14:35:57	179	321.95	57,629.05	XOSL
3/7/2023	14:35:57	200	321.95	64,390.00	XOSL
3/7/2023	14:35:57	609	321.95	196,067.55	XOSL
3/7/2023	14:36:02	200	321.95	64,390.00	XOSL
3/7/2023	14:36:05	272	321.85	87,543.20	XOSL
3/7/2023	14:36:17	7	321.75	2,252.25	XOSL
3/7/2023	14:36:17	15	321.75	4,826.25	XOSL
3/7/2023	14:36:17	200	321.75	64,350.00	XOSL
3/7/2023	14:36:33	124	321.75	39,897.00	XOSL
3/7/2023	14:36:33	164	321.75	52,767.00	XOSL
3/7/2023	14:36:33	178	321.75	57,271.50	XOSL
3/7/2023	14:36:38	2	321.70	643.40	XOSL
3/7/2023	14:36:38	200	321.70	64,340.00	XOSL
3/7/2023	14:36:38	564	321.70	181,438.80	XOSL
3/7/2023	14:36:43	124	321.55	39,872.20	XOSL
3/7/2023	14:36:43	200	321.55	64,310.00	XOSL
3/7/2023	14:37:08	42	321.70	13,511.40	XOSL
3/7/2023	14:37:08	134	321.70	43,107.80	XOSL
3/7/2023	14:37:08	178	321.70	57,262.60	XOSL
3/7/2023	14:37:08	774	321.70	248,995.80	XOSL
3/7/2023	14:37:11	24	321.55	7,717.20	XOSL
3/7/2023	14:37:11	178	321.55	57,235.90	XOSL
3/7/2023	14:37:16	86	321.50	27,649.00	XOSL
3/7/2023	14:37:16	200	321.50	64,300.00	XOSL
3/7/2023	14:37:28	136	321.50	43,724.00	XOSL
3/7/2023	14:37:28	178	321.50	57,227.00	XOSL
3/7/2023	14:37:28	221	321.50	71,051.50	XOSL
3/7/2023	14:37:37	175	321.45	56,253.75	XOSL
3/7/2023	14:37:41	4	321.40	1,285.60	XOSL
3/7/2023	14:37:41	17	321.40	5,463.80	XOSL
3/7/2023	14:37:43	54	321.40	17,355.60	XOSL
3/7/2023	14:37:43	150	321.40	48,210.00	XOSL
3/7/2023	14:37:43	397	321.40	127,595.80	XOSL
3/7/2023	14:37:52	41	321.40	13,177.40	XOSL
3/7/2023	14:37:52	68	321.40	21,855.20	XOSL
3/7/2023	14:37:52	227	321.40	72,957.80	XOSL
3/7/2023	14:37:59	199	321.35	63,948.65	XOSL
3/7/2023	14:37:59	245	321.35	78,730.75	XOSL
3/7/2023	14:38:17	60	321.30	19,278.00	XOSL
3/7/2023	14:38:17	133	321.30	42,732.90	XOSL
3/7/2023	14:38:17	134	321.30	43,054.20	XOSL
3/7/2023	14:38:17	164	321.30	52,693.20	XOSL
3/7/2023	14:38:20	284	321.25	91,235.00	XOSL
3/7/2023	14:38:22	10	321.05	3,210.50	XOSL
3/7/2023	14:38:31	11	321.05	3,531.55	XOSL
3/7/2023	14:38:31	467	321.05	149,930.35	XOSL
3/7/2023	14:38:32	410	320.95	131,589.50	XOSL
3/7/2023	14:38:44	64	321.00	20,544.00	XOSL
3/7/2023	14:38:44	134	321.00	43,014.00	XOSL
3/7/2023	14:38:44	200	321.00	64,200.00	XOSL
3/7/2023	14:38:44	244	321.00	78,324.00	XOSL
3/7/2023	14:39:00	175	320.95	56,166.25	XOSL
3/7/2023	14:39:00	461	320.95	147,957.95	XOSL
3/7/2023	14:39:02	114	320.85	36,576.90	XOSL
3/7/2023	14:39:02	143	320.85	45,881.55	XOSL
3/7/2023	14:39:15	234	320.80	75,067.20	XOSL
3/7/2023	14:39:15	397	320.80	127,357.60	XOSL

3/7/2023	14:39:28	37	320.75	11,867.75	XOSL
3/7/2023	14:39:28	133	320.75	42,659.75	XOSL
3/7/2023	14:39:28	466	320.75	149,469.50	XOSL
3/7/2023	14:39:34	208	320.65	66,695.20	XOSL
3/7/2023	14:40:03	133	320.65	42,646.45	XOSL
3/7/2023	14:40:03	200	320.65	64,130.00	XOSL
3/7/2023	14:40:03	60	320.70	19,242.00	XOSL
3/7/2023	14:40:03	85	320.70	27,259.50	XOSL
3/7/2023	14:40:03	133	320.70	42,653.10	XOSL
3/7/2023	14:40:03	134	320.70	42,973.80	XOSL
3/7/2023	14:40:03	164	320.70	52,594.80	XOSL
3/7/2023	14:40:03	200	320.70	64,140.00	XOSL
3/7/2023	14:40:12	60	320.90	19,254.00	XOSL
3/7/2023	14:40:12	133	320.90	42,679.70	XOSL
3/7/2023	14:40:12	200	320.90	64,180.00	XOSL
3/7/2023	14:40:25	25	321.00	8,025.00	XOSL
3/7/2023	14:40:25	169	321.00	54,249.00	XOSL
3/7/2023	14:40:28	333	320.95	106,876.35	XOSL
3/7/2023	14:40:31	134	320.90	43,000.60	XOSL
3/7/2023	14:40:40	109	320.95	34,983.55	XOSL
3/7/2023	14:40:40	133	320.95	42,686.35	XOSL
3/7/2023	14:40:40	199	320.95	63,869.05	XOSL
3/7/2023	14:40:40	640	320.95	205,408.00	XOSL
3/7/2023	14:40:47	16	320.85	5,133.60	XOSL
3/7/2023	14:40:49	115	320.85	36,897.75	XOSL
3/7/2023	14:40:49	200	320.85	64,170.00	XOSL
3/7/2023	14:41:05	819	320.85	262,776.15	XOSL
3/7/2023	14:41:16	36	320.90	11,552.40	XOSL
3/7/2023	14:41:16	164	320.90	52,627.60	XOSL
3/7/2023	14:41:16	200	320.90	64,180.00	XOSL
3/7/2023	14:41:16	200	320.90	64,180.00	XOSL
3/7/2023	14:41:27	68	320.60	21,800.80	XOSL
3/7/2023	14:41:27	133	320.60	42,639.80	XOSL
3/7/2023	14:41:46	200	320.70	64,140.00	XOSL
3/7/2023	14:41:47	48	320.70	15,393.60	XOSL
3/7/2023	14:41:47	144	320.70	46,180.80	XOSL
3/7/2023	14:41:48	200	320.65	64,130.00	XOSL
3/7/2023	14:42:04	10	320.70	3,207.00	XOSL
3/7/2023	14:42:04	27	320.70	8,658.90	XOSL
3/7/2023	14:42:04	200	320.70	64,140.00	XOSL
3/7/2023	14:42:04	486	320.70	155,860.20	XOSL
3/7/2023	14:42:04	687	320.70	220,320.90	XOSL
3/7/2023	14:42:18	196	320.65	62,847.40	XOSL
3/7/2023	14:42:18	604	320.65	193,672.60	XOSL
3/7/2023	14:42:52	438	320.80	140,510.40	XOSL
3/7/2023	14:42:53	57	320.85	18,288.45	XOSL
3/7/2023	14:42:59	133	320.85	42,673.05	XOSL
3/7/2023	14:42:59	200	320.85	64,170.00	XOSL
3/7/2023	14:42:59	443	320.85	142,136.55	XOSL
3/7/2023	14:43:13	11	320.85	3,529.35	XOSL
3/7/2023	14:43:13	200	320.85	64,170.00	XOSL
3/7/2023	14:43:13	567	320.85	181,921.95	XOSL
3/7/2023	14:43:19	81	320.85	25,988.85	XOSL
3/7/2023	14:43:19	200	320.85	64,170.00	XOSL
3/7/2023	14:43:19	200	320.85	64,170.00	XOSL
3/7/2023	14:43:19	230	320.85	73,795.50	XOSL
3/7/2023	14:43:27	125	320.70	40,087.50	XOSL
3/7/2023	14:43:27	200	320.70	64,140.00	XOSL
3/7/2023	14:43:27	255	320.70	81,778.50	XOSL
3/7/2023	14:43:37	208	320.70	66,705.60	XOSL
3/7/2023	14:43:52	35	320.60	11,221.00	XOSL
3/7/2023	14:43:52	143	320.60	45,845.80	XOSL
3/7/2023	14:43:58	200	320.60	64,120.00	XOSL
3/7/2023	14:44:03	131	320.60	41,998.60	XOSL
3/7/2023	14:44:03	200	320.60	64,120.00	XOSL
3/7/2023	14:44:21	133	320.65	42,646.45	XOSL
3/7/2023	14:44:21	169	320.65	54,189.85	XOSL
3/7/2023	14:44:21	44	320.70	14,110.80	XOSL

3/7/2023	14:44:21	54	320.70	17,317.80	XOSL
3/7/2023	14:44:21	133	320.70	42,653.10	XOSL
3/7/2023	14:44:21	134	320.70	42,973.80	XOSL
3/7/2023	14:44:21	143	320.70	45,860.10	XOSL
3/7/2023	14:44:21	732	320.70	234,752.40	XOSL
3/7/2023	14:44:49	133	320.70	42,653.10	XOSL
3/7/2023	14:44:49	200	320.70	64,140.00	XOSL
3/7/2023	14:44:49	257	320.70	82,419.90	XOSL
3/7/2023	14:44:56	87	320.70	27,900.90	XOSL
3/7/2023	14:44:56	133	320.70	42,653.10	XOSL
3/7/2023	14:44:56	200	320.70	64,140.00	XOSL
3/7/2023	14:45:06	133	320.70	42,653.10	XOSL
3/7/2023	14:45:06	168	320.70	53,877.60	XOSL
3/7/2023	14:45:06	199	320.70	63,819.30	XOSL
3/7/2023	14:45:09	200	320.70	64,140.00	XOSL
3/7/2023	14:45:09	364	320.70	116,734.80	XOSL
3/7/2023	14:45:23	85	320.70	27,259.50	XOSL
3/7/2023	14:45:23	133	320.70	42,653.10	XOSL
3/7/2023	14:45:23	134	320.70	42,973.80	XOSL
3/7/2023	14:45:23	200	320.70	64,140.00	XOSL
3/7/2023	14:45:23	203	320.70	65,102.10	XOSL
3/7/2023	14:45:30	196	320.75	62,867.00	XOSL
3/7/2023	14:45:47	98	320.65	31,423.70	XOSL
3/7/2023	14:45:47	111	320.65	35,592.15	XOSL
3/7/2023	14:45:51	52	320.65	16,673.80	XOSL
3/7/2023	14:45:51	133	320.65	42,646.45	XOSL
3/7/2023	14:45:57	46	320.65	14,749.90	XOSL
3/7/2023	14:45:57	133	320.65	42,646.45	XOSL
3/7/2023	14:45:57	777	320.65	249,145.05	XOSL
3/7/2023	14:46:11	36	320.60	11,541.60	XOSL
3/7/2023	14:46:11	134	320.60	42,960.40	XOSL
3/7/2023	14:46:11	200	320.60	64,120.00	XOSL
3/7/2023	14:46:11	175	320.65	56,113.75	XOSL
3/7/2023	14:46:41	107	320.75	34,320.25	XOSL
3/7/2023	14:46:41	110	320.75	35,282.50	XOSL
3/7/2023	14:46:41	133	320.75	42,659.75	XOSL
3/7/2023	14:46:41	662	320.75	212,336.50	XOSL
3/7/2023	14:47:00	180	320.90	57,762.00	XOSL
3/7/2023	14:47:00	267	320.90	85,680.30	XOSL
3/7/2023	14:47:22	51	321.05	16,373.55	XOSL
3/7/2023	14:47:22	175	321.05	56,183.75	XOSL
3/7/2023	14:47:30	133	321.00	42,693.00	XOSL
3/7/2023	14:47:30	134	321.00	43,014.00	XOSL
3/7/2023	14:47:30	10	321.05	3,210.50	XOSL
3/7/2023	14:47:30	133	321.05	42,699.65	XOSL
3/7/2023	14:47:30	134	321.05	43,020.70	XOSL
3/7/2023	14:47:30	145	321.05	46,552.25	XOSL
3/7/2023	14:47:30	200	321.05	64,210.00	XOSL
3/7/2023	14:47:30	241	321.05	77,373.05	XOSL
3/7/2023	14:47:30	475	321.05	152,498.75	XOSL
3/7/2023	14:47:47	105	320.95	33,699.75	XOSL
3/7/2023	14:47:47	399	320.95	128,059.05	XOSL
3/7/2023	14:47:47	513	320.95	164,647.35	XOSL
3/7/2023	14:47:56	312	320.65	100,042.80	XOSL
3/7/2023	14:48:07	2	320.30	640.60	XOSL
3/7/2023	14:48:07	192	320.30	61,497.60	XOSL
3/7/2023	14:48:19	90	320.50	28,845.00	XOSL
3/7/2023	14:48:19	118	320.50	37,819.00	XOSL
3/7/2023	14:48:20	612	320.45	196,115.40	XOSL
3/7/2023	14:48:29	164	320.45	52,553.80	XOSL
3/7/2023	14:48:42	211	320.45	67,614.95	XOSL
3/7/2023	14:48:42	559	320.45	179,131.55	XOSL
3/7/2023	14:48:42	22	320.50	7,051.00	XOSL
3/7/2023	14:48:42	200	320.50	64,100.00	XOSL
3/7/2023	14:49:01	156	320.40	49,982.40	XOSL
3/7/2023	14:49:01	7	320.45	2,243.15	XOSL
3/7/2023	14:49:01	485	320.45	155,418.25	XOSL
3/7/2023	14:49:05	184	320.35	58,944.40	XOSL

3/7/2023	14:49:12	320	320.25	102,480.00	XOSL
3/7/2023	14:49:25	4	320.30	1,281.20	XOSL
3/7/2023	14:49:25	200	320.30	64,060.00	XOSL
3/7/2023	14:49:25	629	320.35	201,500.15	XOSL
3/7/2023	14:49:38	10	320.30	3,203.00	XOSL
3/7/2023	14:49:38	591	320.30	189,297.30	XOSL
3/7/2023	14:50:01	133	320.30	42,599.90	XOSL
3/7/2023	14:50:01	178	320.30	57,013.40	XOSL
3/7/2023	14:50:01	305	320.30	97,691.50	XOSL
3/7/2023	14:50:03	166	320.30	53,169.80	XOSL
3/7/2023	14:50:09	339	320.25	108,564.75	XOSL
3/7/2023	14:50:18	9	320.15	2,881.35	XOSL
3/7/2023	14:50:18	168	320.15	53,785.20	XOSL
3/7/2023	14:50:18	218	320.15	69,792.70	XOSL
3/7/2023	14:50:39	60	320.35	19,221.00	XOSL
3/7/2023	14:50:41	29	320.35	9,290.15	XOSL
3/7/2023	14:50:41	60	320.35	19,221.00	XOSL
3/7/2023	14:50:41	168	320.35	53,818.80	XOSL
3/7/2023	14:50:42	808	320.30	258,802.40	XOSL
3/7/2023	14:51:03	59	320.25	18,894.75	XOSL
3/7/2023	14:51:03	168	320.25	53,802.00	XOSL
3/7/2023	14:51:03	551	320.25	176,457.75	XOSL
3/7/2023	14:51:06	34	320.15	10,885.10	XOSL
3/7/2023	14:51:06	168	320.15	53,785.20	XOSL
3/7/2023	14:51:30	188	320.40	60,235.20	XOSL
3/7/2023	14:51:34	20	320.35	6,407.00	XOSL
3/7/2023	14:51:34	60	320.35	19,221.00	XOSL
3/7/2023	14:51:34	167	320.35	53,498.45	XOSL
3/7/2023	14:51:38	10	320.30	3,203.00	XOSL
3/7/2023	14:51:38	187	320.30	59,896.10	XOSL
3/7/2023	14:51:38	657	320.30	210,437.10	XOSL
3/7/2023	14:51:38	186	320.35	59,585.10	XOSL
3/7/2023	14:51:48	175	320.25	56,043.75	XOSL
3/7/2023	14:51:57	116	320.25	37,149.00	XOSL
3/7/2023	14:51:57	129	320.25	41,312.25	XOSL
3/7/2023	14:52:04	480	320.30	153,744.00	XOSL
3/7/2023	14:52:23	100	320.15	32,015.00	XOSL
3/7/2023	14:52:28	22	320.15	7,043.30	XOSL
3/7/2023	14:52:28	99	320.15	31,694.85	XOSL
3/7/2023	14:52:44	200	320.15	64,030.00	XOSL
3/7/2023	14:52:47	799	320.10	255,759.90	XOSL
3/7/2023	14:52:55	168	320.10	53,776.80	XOSL
3/7/2023	14:52:58	168	320.10	53,776.80	XOSL
3/7/2023	14:52:59	5	320.10	1,600.50	XOSL
3/7/2023	14:52:59	167	320.10	53,456.70	XOSL
3/7/2023	14:53:00	181	320.05	57,929.05	XOSL
3/7/2023	14:53:00	489	320.05	156,504.45	XOSL
3/7/2023	14:53:08	10	320.00	3,200.00	XOSL
3/7/2023	14:53:08	203	320.00	64,960.00	XOSL
3/7/2023	14:53:08	265	320.00	84,800.00	XOSL
3/7/2023	14:53:22	436	320.00	139,520.00	XOSL
3/7/2023	14:54:02	763	320.10	244,236.30	XOSL
3/7/2023	14:54:03	53	320.10	16,965.30	XOSL
3/7/2023	14:54:03	167	320.10	53,456.70	XOSL
3/7/2023	14:54:03	168	320.10	53,776.80	XOSL
3/7/2023	14:54:03	183	320.10	58,578.30	XOSL
3/7/2023	14:54:03	200	320.10	64,020.00	XOSL
3/7/2023	14:54:26	100	320.05	32,005.00	XOSL
3/7/2023	14:54:26	167	320.05	53,448.35	XOSL
3/7/2023	14:54:26	168	320.05	53,768.40	XOSL
3/7/2023	14:54:44	200	320.15	64,030.00	XOSL
3/7/2023	14:54:46	111	320.05	35,525.55	XOSL
3/7/2023	14:54:46	164	320.05	52,488.20	XOSL
3/7/2023	14:54:46	167	320.05	53,448.35	XOSL
3/7/2023	14:54:46	168	320.05	53,768.40	XOSL
3/7/2023	14:54:51	146	320.00	46,720.00	XOSL
3/7/2023	14:54:51	394	320.00	126,080.00	XOSL
3/7/2023	14:55:03	60	320.10	19,206.00	XOSL

3/7/2023	14:55:03	96	320.10	30,729.60	XOSL
3/7/2023	14:55:04	60	320.10	19,206.00	XOSL
3/7/2023	14:55:04	93	320.10	29,769.30	XOSL
3/7/2023	14:55:04	167	320.10	53,456.70	XOSL
3/7/2023	14:55:24	49	320.20	15,689.80	XOSL
3/7/2023	14:55:24	56	320.20	17,931.20	XOSL
3/7/2023	14:55:24	167	320.20	53,473.40	XOSL
3/7/2023	14:55:24	168	320.20	53,793.60	XOSL
3/7/2023	14:55:24	168	320.20	53,793.60	XOSL
3/7/2023	14:55:24	184	320.20	58,916.80	XOSL
3/7/2023	14:55:24	532	320.20	170,346.40	XOSL
3/7/2023	14:55:31	275	320.20	88,055.00	XOSL
3/7/2023	14:55:43	6	320.10	1,920.60	XOSL
3/7/2023	14:55:43	56	320.10	17,925.60	XOSL
3/7/2023	14:55:43	170	320.10	54,417.00	XOSL
3/7/2023	14:55:43	377	320.10	120,677.70	XOSL
3/7/2023	14:56:06	57	320.20	18,251.40	XOSL
3/7/2023	14:56:06	168	320.20	53,793.60	XOSL
3/7/2023	14:56:09	98	320.20	31,379.60	XOSL
3/7/2023	14:56:12	177	320.20	56,675.40	XOSL
3/7/2023	14:56:16	3	320.20	960.60	XOSL
3/7/2023	14:56:16	23	320.20	7,364.60	XOSL
3/7/2023	14:56:16	168	320.20	53,793.60	XOSL
3/7/2023	14:56:17	38	320.15	12,165.70	XOSL
3/7/2023	14:56:17	200	320.15	64,030.00	XOSL
3/7/2023	14:56:17	586	320.15	187,607.90	XOSL
3/7/2023	14:56:36	98	320.00	31,360.00	XOSL
3/7/2023	14:56:36	100	320.00	32,000.00	XOSL
3/7/2023	14:56:52	10	320.05	3,200.50	XOSL
3/7/2023	14:56:52	70	320.05	22,403.50	XOSL
3/7/2023	14:56:52	86	320.05	27,524.30	XOSL
3/7/2023	14:56:52	168	320.05	53,768.40	XOSL
3/7/2023	14:56:52	734	320.05	234,916.70	XOSL
3/7/2023	14:57:17	73	320.25	23,378.25	XOSL
3/7/2023	14:57:17	110	320.25	35,227.50	XOSL
3/7/2023	14:57:22	205	320.25	65,651.25	XOSL
3/7/2023	14:57:24	55	320.20	17,611.00	XOSL
3/7/2023	14:57:24	167	320.20	53,473.40	XOSL
3/7/2023	14:57:24	168	320.20	53,793.60	XOSL
3/7/2023	14:57:31	543	320.20	173,868.60	XOSL
3/7/2023	14:57:36	11	320.15	3,521.65	XOSL
3/7/2023	14:57:36	168	320.15	53,785.20	XOSL
3/7/2023	14:57:36	258	320.15	82,598.70	XOSL
3/7/2023	14:59:01	98	320.25	31,384.50	XOSL
3/7/2023	14:59:01	130	320.25	41,632.50	XOSL
3/7/2023	14:59:01	164	320.25	52,521.00	XOSL
3/7/2023	14:59:01	200	320.25	64,050.00	XOSL
3/7/2023	14:59:01	222	320.25	71,095.50	XOSL
3/7/2023	14:59:01	815	320.25	261,003.75	XOSL
3/7/2023	14:59:14	131	320.35	41,965.85	XOSL
3/7/2023	14:59:14	164	320.35	52,537.40	XOSL
3/7/2023	14:59:14	466	320.35	149,283.10	XOSL
3/7/2023	14:59:19	105	320.35	33,636.75	XOSL
3/7/2023	14:59:54	618	320.50	198,069.00	XOSL
3/7/2023	14:59:56	60	320.50	19,230.00	XOSL
3/7/2023	15:00:06	200	320.55	64,110.00	XOSL
3/7/2023	15:00:07	42	320.50	13,461.00	XOSL
3/7/2023	15:00:07	428	320.50	137,174.00	XOSL
3/7/2023	15:00:07	200	320.55	64,110.00	XOSL
3/7/2023	15:00:08	200	320.40	64,080.00	XOSL
3/7/2023	15:00:08	200	320.45	64,090.00	XOSL
3/7/2023	15:00:08	99	320.50	31,729.50	XOSL
3/7/2023	15:00:08	176	320.50	56,408.00	XOSL
3/7/2023	15:00:08	200	320.50	64,100.00	XOSL
3/7/2023	15:00:08	356	320.50	114,098.00	XOSL
3/7/2023	15:00:08	60	320.55	19,233.00	XOSL
3/7/2023	15:00:08	200	320.55	64,110.00	XOSL
3/7/2023	15:00:20	103	320.55	33,016.65	XOSL

3/7/2023	15:00:28	472	320.55	151,299.60	XOSL
3/7/2023	15:00:28	496	320.55	158,992.80	XOSL
3/7/2023	15:00:28	200	320.60	64,120.00	XOSL
3/7/2023	15:00:45	195	320.65	62,526.75	XOSL
3/7/2023	15:00:54	200	320.65	64,130.00	XOSL
3/7/2023	15:01:01	200	320.80	64,160.00	XOSL
3/7/2023	15:01:03	272	320.75	87,244.00	XOSL
3/7/2023	15:01:07	139	320.75	44,584.25	XOSL
3/7/2023	15:01:12	194	320.75	62,225.50	XOSL
3/7/2023	15:01:16	200	320.75	64,150.00	XOSL
3/7/2023	15:01:21	8	320.75	2,566.00	XOSL
3/7/2023	15:01:21	68	320.75	21,811.00	XOSL
3/7/2023	15:01:21	156	320.75	50,037.00	XOSL
3/7/2023	15:01:21	192	320.75	61,584.00	XOSL
3/7/2023	15:01:21	460	320.75	147,545.00	XOSL
3/7/2023	15:01:32	430	320.65	137,879.50	XOSL
3/7/2023	15:01:39	178	320.60	57,066.80	XOSL
3/7/2023	15:01:39	304	320.60	97,462.40	XOSL
3/7/2023	15:02:06	100	320.80	32,080.00	XOSL
3/7/2023	15:02:06	220	320.80	70,576.00	XOSL
3/7/2023	15:02:07	37	320.75	11,867.75	XOSL
3/7/2023	15:02:07	200	320.75	64,150.00	XOSL
3/7/2023	15:02:17	167	320.85	53,581.95	XOSL
3/7/2023	15:02:17	200	320.85	64,170.00	XOSL
3/7/2023	15:02:52	100	321.20	32,120.00	XOSL
3/7/2023	15:02:52	168	321.20	53,961.60	XOSL
3/7/2023	15:02:52	172	321.20	55,246.40	XOSL
3/7/2023	15:02:52	324	321.20	104,068.80	XOSL
3/7/2023	15:03:00	80	321.05	25,684.00	XOSL
3/7/2023	15:03:00	164	321.05	52,652.20	XOSL
3/7/2023	15:03:00	167	321.05	53,615.35	XOSL
3/7/2023	15:03:00	168	321.05	53,936.40	XOSL
3/7/2023	15:03:00	200	321.05	64,210.00	XOSL
3/7/2023	15:03:11	68	321.05	21,831.40	XOSL
3/7/2023	15:03:11	700	321.05	224,735.00	XOSL
3/7/2023	15:03:13	178	321.05	57,146.90	XOSL
3/7/2023	15:03:13	301	321.05	96,636.05	XOSL
3/7/2023	15:03:30	140	321.00	44,940.00	XOSL
3/7/2023	15:03:39	8	321.25	2,570.00	XOSL
3/7/2023	15:03:39	168	321.25	53,970.00	XOSL
3/7/2023	15:03:41	183	321.15	58,770.45	XOSL
3/7/2023	15:03:41	184	321.20	59,100.80	XOSL
3/7/2023	15:03:45	27	321.10	8,669.70	XOSL
3/7/2023	15:03:45	141	321.10	45,275.10	XOSL
3/7/2023	15:03:45	167	321.10	53,623.70	XOSL
3/7/2023	15:03:45	200	321.10	64,220.00	XOSL
3/7/2023	15:03:54	200	320.95	64,190.00	XOSL
3/7/2023	15:03:57	31	320.95	9,949.45	XOSL
3/7/2023	15:03:57	104	320.95	33,378.80	XOSL
3/7/2023
	15:03:57	200	320.95	64,190.00	XOSL
3/7/2023	15:04:26	3	321.25	963.75	XOSL
3/7/2023	15:04:26	55	321.25	17,668.75	XOSL
3/7/2023	15:04:26	168	321.25	53,970.00	XOSL
3/7/2023	15:04:26	198	321.25	63,607.50	XOSL
3/7/2023	15:04:31	60	321.20	19,272.00	XOSL
3/7/2023	15:04:31	200	321.20	64,240.00	XOSL
3/7/2023	15:04:32	331	321.15	106,300.65	XOSL
3/7/2023	15:04:45	200	321.10	64,220.00	XOSL
3/7/2023	15:04:45	634	321.10	203,577.40	XOSL
3/7/2023	15:04:52	200	321.05	64,210.00	XOSL
3/7/2023	15:04:54	176	321.00	56,496.00	XOSL
3/7/2023	15:05:06	24	320.95	7,702.80	XOSL
3/7/2023	15:05:06	168	320.95	53,919.60	XOSL
3/7/2023	15:05:18	631	321.10	202,614.10	XOSL
3/7/2023	15:05:32	714	320.95	229,158.30	XOSL
3/7/2023	15:05:40	171	321.00	54,891.00	XOSL
3/7/2023	15:05:41	180	321.00	57,780.00	XOSL

3/7/2023	15:06:06	94	321.00	30,174.00	XOSL
3/7/2023	15:06:06	108	321.00	34,668.00	XOSL
3/7/2023	15:06:06	154	321.00	49,434.00	XOSL
3/7/2023	15:06:06	168	321.00	53,928.00	XOSL
3/7/2023	15:06:11	111	321.05	35,636.55	XOSL
3/7/2023	15:06:11	237	321.05	76,088.85	XOSL
3/7/2023	15:06:22	164	321.10	52,660.40	XOSL
3/7/2023	15:06:28	191	321.10	61,330.10	XOSL
3/7/2023	15:06:28	208	321.10	66,788.80	XOSL
3/7/2023	15:06:29	52	321.10	16,697.20	XOSL
3/7/2023	15:06:29	200	321.10	64,220.00	XOSL
3/7/2023	15:06:41	71	320.95	22,787.45	XOSL
3/7/2023	15:06:41	168	320.95	53,919.60	XOSL
3/7/2023	15:06:48	538	320.95	172,671.10	XOSL
3/7/2023	15:06:58	129	320.90	41,396.10	XOSL
3/7/2023	15:06:58	195	320.90	62,575.50	XOSL
3/7/2023	15:07:06	183	320.90	58,724.70	XOSL
3/7/2023	15:07:24	184	320.75	59,018.00	XOSL
3/7/2023	15:07:24	588	320.75	188,601.00	XOSL
3/7/2023	15:07:24	189	320.80	60,631.20	XOSL
3/7/2023	15:07:32	185	320.75	59,338.75	XOSL
3/7/2023	15:07:45	58	320.60	18,594.80	XOSL
3/7/2023	15:07:45	167	320.60	53,540.20	XOSL
3/7/2023	15:07:45	458	320.60	146,834.80	XOSL
3/7/2023	15:07:58	167	320.60	53,540.20	XOSL
3/7/2023	15:08:11	200	320.65	64,130.00	XOSL
3/7/2023	15:08:11	260	320.65	83,369.00	XOSL
3/7/2023	15:08:13	28	320.65	8,978.20	XOSL
3/7/2023	15:08:13	167	320.65	53,548.55	XOSL
3/7/2023	15:08:14	264	320.60	84,638.40	XOSL
3/7/2023	15:08:25	105	320.60	33,663.00	XOSL
3/7/2023	15:08:27	167	320.60	53,540.20	XOSL
3/7/2023	15:08:27	168	320.60	53,860.80	XOSL
3/7/2023	15:08:30	385	320.60	123,431.00	XOSL
3/7/2023	15:08:49	25	320.80	8,020.00	XOSL
3/7/2023	15:08:49	447	320.80	143,397.60	XOSL
3/7/2023	15:08:51	2	320.75	641.50	XOSL
3/8/2023	08:00:12	270	319.20	86,184.00	XOSL
3/8/2023	08:00:20	179	319.15	57,127.85	XOSL
3/8/2023	08:00:42	200	319.40	63,880.00	XOSL
3/8/2023	08:00:55	172	319.45	54,945.40	XOSL
3/8/2023	08:00:55	188	319.45	60,056.60	XOSL
3/8/2023	08:01:10	200	319.75	63,950.00	XOSL
3/8/2023	08:01:21	246	319.55	78,609.30	XOSL
3/8/2023	08:01:51	200	319.55	63,910.00	XOSL
3/8/2023	08:01:51	393	319.55	125,583.15	XOSL
3/8/2023	08:01:55	75	319.65	23,973.75	XOSL
3/8/2023	08:01:56	75	319.65	23,973.75	XOSL
3/8/2023	08:02:04	212	319.65	67,765.80	XOSL
3/8/2023	08:02:04	679	319.65	217,042.35	XOSL
3/8/2023	08:02:16	691	319.65	220,878.15	XOSL
3/8/2023	08:02:16	751	319.65	240,057.15	XOSL
3/8/2023	08:02:24	306	319.55	97,782.30	XOSL
3/8/2023	08:03:10	575	319.35	183,626.25	XOSL
3/8/2023	08:04:02	142	319.60	45,383.20	XOSL
3/8/2023	08:04:02	200	319.60	63,920.00	XOSL
3/8/2023	08:04:02	367	319.60	117,293.20	XOSL
3/8/2023	08:04:07	466	319.55	148,910.30	XOSL
3/8/2023	08:04:08	398	319.40	127,121.20	XOSL
3/8/2023	08:04:15	100	319.35	31,935.00	XOSL
3/8/2023	08:04:15	158	319.35	50,457.30	XOSL
3/8/2023	08:04:28	434	319.25	138,554.50	XOSL
3/8/2023	08:04:42	38	319.35	12,135.30	XOSL
3/8/2023	08:04:42	302	319.35	96,443.70	XOSL
3/8/2023	08:05:06	327	319.40	104,443.80	XOSL
3/8/2023	08:05:11	359	319.40	114,664.60	XOSL
3/8/2023	08:05:40	200	319.45	63,890.00	XOSL
3/8/2023	08:06:13	200	319.70	63,940.00	XOSL

3/8/2023	08:06:22	99	319.75	31,655.25	XOSL
3/8/2023	08:06:22	139	319.75	44,445.25	XOSL
3/8/2023	08:06:22	200	319.75	63,950.00	XOSL
3/8/2023	08:06:39	355	319.65	113,475.75	XOSL
3/8/2023	08:07:03	371	319.65	118,590.15	XOSL
3/8/2023	08:08:06	426	319.80	136,234.80	XOSL
3/8/2023	08:08:26	41	319.75	13,109.75	XOSL
3/8/2023	08:08:26	127	319.75	40,608.25	XOSL
3/8/2023	08:09:09	200	320.10	64,020.00	XOSL
3/8/2023	08:09:16	60	320.20	19,212.00	XOSL
3/8/2023	08:09:16	80	320.20	25,616.00	XOSL
3/8/2023	08:09:16	200	320.20	64,040.00	XOSL
3/8/2023	08:09:17	200	320.15	64,030.00	XOSL
3/8/2023	08:09:18	80	320.15	25,612.00	XOSL
3/8/2023	08:09:18	91	320.15	29,133.65	XOSL
3/8/2023	08:09:21	200	320.15	64,030.00	XOSL
3/8/2023	08:09:22	200	320.10	64,020.00	XOSL
3/8/2023	08:09:22	1081	320.10	346,028.10	XOSL
3/8/2023	08:09:23	200	319.95	63,990.00	XOSL
3/8/2023	08:09:23	395	319.95	126,380.25	XOSL
3/8/2023	08:09:24	676	319.85	216,218.60	XOSL
3/8/2023	08:09:24	225	319.95	71,988.75	XOSL
3/8/2023	08:09:53	374	319.80	119,605.20	XOSL
3/8/2023	08:09:58	310	319.60	99,076.00	XOSL
3/8/2023	08:10:31	386	319.55	123,346.30	XOSL
3/8/2023	08:10:36	16	319.55	5,112.80	XOSL
3/8/2023	08:10:36	71	319.55	22,688.05	XOSL
3/8/2023	08:10:36	113	319.55	36,109.15	XOSL
3/8/2023	08:11:43	475	319.75	151,881.25	XOSL
3/8/2023	08:11:51	199	319.65	63,610.35	XOSL
3/8/2023	08:12:49	459	319.95	146,857.05	XOSL
3/8/2023	08:13:30	367	319.95	117,421.65	XOSL
3/8/2023	08:14:18	313	320.00	100,160.00	XOSL
3/8/2023	08:14:36	175	320.10	56,017.50	XOSL
3/8/2023	08:15:01	78	320.50	24,999.00	XOSL
3/8/2023	08:15:01	80	320.50	25,640.00	XOSL
3/8/2023	08:15:01	200	320.50	64,100.00	XOSL
3/8/2023	08:15:01	241	320.50	77,240.50	XOSL
3/8/2023	08:15:01	60	320.55	19,233.00	XOSL
3/8/2023	08:15:01	78	320.55	25,002.90	XOSL
3/8/2023	08:15:01	80	320.55	25,644.00	XOSL
3/8/2023	08:15:01	105	320.55	33,657.75	XOSL
3/8/2023	08:15:01	165	320.55	52,890.75	XOSL
3/8/2023	08:15:01	200	320.55	64,110.00	XOSL
3/8/2023	08:15:01	200	320.55	64,110.00	XOSL
3/8/2023	08:15:01	241	320.55	77,252.55	XOSL
3/8/2023	08:15:02	25	320.55	8,013.75	XOSL
3/8/2023	08:15:02	78	320.55	25,002.90	XOSL
3/8/2023	08:15:02	80	320.55	25,644.00	XOSL
3/8/2023	08:15:02	200	320.55	64,110.00	XOSL
3/8/2023	08:15:02	240	320.55	76,932.00	XOSL
3/8/2023	08:15:03	78	320.55	25,002.90	XOSL
3/8/2023	08:15:03	80	320.55	25,644.00	XOSL
3/8/2023	08:15:03	100	320.55	32,055.00	XOSL
3/8/2023	08:15:15	10	320.60	3,206.00	XOSL
3/8/2023	08:15:15	40	320.60	12,824.00	XOSL
3/8/2023	08:15:15	70	320.60	22,442.00	XOSL
3/8/2023	08:15:15	92	320.60	29,495.20	XOSL
3/8/2023	08:15:27	78	320.60	25,006.80	XOSL
3/8/2023	08:15:27	178	320.60	57,066.80	XOSL
3/8/2023	08:15:27	194	320.60	62,196.40	XOSL
3/8/2023	08:15:27	471	320.60	151,002.60	XOSL
3/8/2023	08:15:28	189	320.40	60,555.60	XOSL
3/8/2023	08:15:28	464	320.45	148,688.80	XOSL
3/8/2023	08:16:56	217	320.20	69,483.40	XOSL
3/8/2023	08:17:00	179	320.10	57,297.90	XOSL
3/8/2023	08:18:02	330	320.00	105,600.00	XOSL
3/8/2023	08:18:59	11	320.45	3,524.95	XOSL

3/8/2023	08:18:59	19	320.45	6,088.55	XOSL
3/8/2023	08:18:59	90	320.45	28,840.50	XOSL
3/8/2023	08:18:59	170	320.45	54,476.50	XOSL
3/8/2023	08:19:03	73	320.45	23,392.85	XOSL
3/8/2023	08:19:03	144	320.45	46,144.80	XOSL
3/8/2023	08:19:08	383	320.45	122,732.35	XOSL
3/8/2023	08:19:09	328	320.35	105,074.80	XOSL
3/8/2023	08:19:32	367	320.35	117,568.45	XOSL
3/8/2023	08:20:50	289	320.20	92,537.80	XOSL
3/8/2023	08:21:57	168	320.50	53,844.00	XOSL
3/8/2023	08:21:57	593	320.50	190,056.50	XOSL
3/8/2023	08:22:12	100	320.70	32,070.00	XOSL
3/8/2023	08:22:14	325	320.60	104,195.00	XOSL
3/8/2023	08:22:14	344	320.60	110,286.40	XOSL
3/8/2023	08:22:14	60	320.70	19,242.00	XOSL
3/8/2023	08:22:14	100	320.70	32,070.00	XOSL
3/8/2023	08:22:14	100	320.70	32,070.00	XOSL
3/8/2023	08:22:14	112	320.70	35,918.40	XOSL
3/8/2023	08:22:14	122	320.70	39,125.40	XOSL
3/8/2023	08:22:14	164	320.70	52,594.80	XOSL
3/8/2023	08:22:14	244	320.70	78,250.80	XOSL
3/8/2023	08:22:15	218	320.55	69,879.90	XOSL
3/8/2023	08:22:25	297	320.65	95,233.05	XOSL
3/8/2023	08:22:45	546	320.70	175,102.20	XOSL
3/8/2023	08:23:54	42	320.80	13,473.60	XOSL
3/8/2023	08:23:54	352	320.80	112,921.60	XOSL
3/8/2023	08:23:55	20	320.80	6,416.00	XOSL
3/8/2023	08:23:55	352	320.80	112,921.60	XOSL
3/8/2023	08:24:03	20	320.80	6,416.00	XOSL
3/8/2023	08:24:03	150	320.80	48,120.00	XOSL
3/8/2023	08:24:05	24	320.90	7,701.60	XOSL
3/8/2023	08:24:05	200	320.90	64,180.00	XOSL
3/8/2023	08:24:08	273	320.80	87,578.40	XOSL
3/8/2023	08:24:08	177	320.85	56,790.45	XOSL
3/8/2023	08:24:53	804	320.90	258,003.60	XOSL
3/8/2023	08:24:55	92	320.90	29,522.80	XOSL
3/8/2023	08:24:55	200	320.90	64,180.00	XOSL
3/8/2023	08:24:55	511	320.90	163,979.90	XOSL
3/8/2023	08:25:26	329	320.90	105,576.10	XOSL
3/8/2023	08:26:05	125	321.05	40,131.25	XOSL
3/8/2023	08:26:05	362	321.05	116,220.10	XOSL
3/8/2023	08:26:07	122	321.05	39,168.10	XOSL
3/8/2023	08:26:07	125	321.05	40,131.25	XOSL
3/8/2023	08:26:07	165	321.05	52,973.25	XOSL
3/8/2023	08:26:07	200	321.05	64,210.00	XOSL
3/8/2023	08:26:07	200	321.05	64,210.00	XOSL
3/8/2023	08:26:13	109	321.10	34,999.90	XOSL
3/8/2023	08:26:15	656	321.15	210,674.40	XOSL
3/8/2023	08:26:16	721	321.15	231,549.15	XOSL
3/8/2023	08:26:17	752	321.15	241,504.80	XOSL
3/8/2023	08:26:17	58	321.20	18,629.60	XOSL
3/8/2023	08:26:17	124	321.20	39,828.80	XOSL
3/8/2023	08:26:17	167	321.20	53,640.40	XOSL
3/8/2023	08:26:17	863	321.20	277,195.60	XOSL
3/8/2023	08:26:46	200	321.65	64,330.00	XOSL
3/8/2023	08:26:46	200	321.65	64,330.00	XOSL
3/8/2023	08:26:46	217	321.65	69,798.05	XOSL
3/8/2023	08:26:55	277	321.70	89,110.90	XOSL
3/8/2023	08:26:55	685	321.70	220,364.50	XOSL
3/8/2023	08:26:57	267	321.70	85,893.90	XOSL
3/8/2023	08:27:01	80	321.70	25,736.00	XOSL
3/8/2023	08:27:01	115	321.70	36,995.50	XOSL
3/8/2023	08:27:03	189	321.65	60,791.85	XOSL
3/8/2023	08:27:04	76	321.70	24,449.20	XOSL
3/8/2023	08:27:04	382	321.70	122,889.40	XOSL
3/8/2023	08:27:05	122	321.60	39,235.20	XOSL
3/8/2023	08:27:05	471	321.60	151,473.60	XOSL
3/8/2023	08:27:06	337	321.60	108,379.20	XOSL

3/8/2023	08:27:18	200	321.60	64,320.00	XOSL
3/8/2023	08:27:41	193	321.80	62,107.40	XOSL
3/8/2023	08:27:41	754	321.80	242,637.20	XOSL
3/8/2023	08:27:46	172	321.75	55,341.00	XOSL
3/8/2023	08:27:46	200	321.75	64,350.00	XOSL
3/8/2023	08:27:58	200	321.35	64,270.00	XOSL
3/8/2023	08:28:07	743	321.30	238,725.90	XOSL
3/8/2023	08:28:08	1	321.25	321.25	XOSL
3/8/2023	08:28:22	829	321.40	266,440.60	XOSL
3/8/2023	08:28:49	718	321.30	230,693.40	XOSL
3/8/2023	08:29:15	201	321.20	64,561.20	XOSL
3/8/2023	08:30:02	510	321.10	163,761.00	XOSL
3/8/2023	08:31:24	193	320.95	61,943.35	XOSL
3/8/2023	08:31:24	200	320.95	64,190.00	XOSL
3/8/2023	08:31:24	200	320.95	64,190.00	XOSL
3/8/2023	08:31:47	504	320.90	161,733.60	XOSL
3/8/2023	08:32:16	22	320.75	7,056.50	XOSL
3/8/2023	08:32:16	365	320.75	117,073.75	XOSL
3/8/2023	08:33:05	60	321.05	19,263.00	XOSL
3/8/2023	08:33:05	122	321.05	39,168.10	XOSL
3/8/2023	08:33:05	200	321.05	64,210.00	XOSL
3/8/2023	08:33:05	200	321.05	64,210.00	XOSL
3/8/2023	08:33:09	346	321.05	111,083.30	XOSL
3/8/2023	08:33:21	307	320.95	98,531.65	XOSL
3/8/2023	08:33:21	380	320.95	121,961.00	XOSL
3/8/2023	08:34:32	120	320.75	38,490.00	XOSL
3/8/2023	08:34:32	323	320.75	103,602.25	XOSL
3/8/2023	08:34:56	308	320.55	98,729.40	XOSL
3/8/2023	08:35:51	466	320.65	149,422.90	XOSL
3/8/2023	08:36:31	287	320.55	91,997.85	XOSL
3/8/2023	08:37:11	223	320.40	71,449.20	XOSL
3/8/2023	08:37:58	177	320.30	56,693.10	XOSL
3/8/2023	08:39:15	193	320.15	61,788.95	XOSL
3/8/2023	08:39:19	179	320.15	57,306.85	XOSL
3/8/2023	08:40:05	27	320.20	8,645.40	XOSL
3/8/2023	08:40:05	63	320.20	20,172.60	XOSL
3/8/2023	08:40:05	183	320.20	58,596.60	XOSL
3/8/2023	08:41:24	289	320.20	92,537.80	XOSL
3/8/2023	08:42:07	96	320.15	30,734.40	XOSL
3/8/2023	08:42:07	138	320.15	44,180.70	XOSL
3/8/2023	08:42:52	60	320.15	19,209.00	XOSL
3/8/2023	08:42:52	256	320.15	81,958.40	XOSL
3/8/2023	08:45:02	33	320.25	10,568.25	XOSL
3/8/2023	08:45:32	269	320.45	86,201.05	XOSL
3/8/2023	08:45:36	125	320.30	40,037.50	XOSL
3/8/2023	08:45:36	200	320.30	64,060.00	XOSL
3/8/2023	08:45:36	286	320.30	91,605.80	XOSL
3/8/2023	08:45:36	200	320.35	64,070.00	XOSL
3/8/2023	08:45:36	398	320.35	127,499.30	XOSL
3/8/2023	08:45:45	187	320.50	59,933.50	XOSL
3/8/2023	08:45:45	200	320.50	64,100.00	XOSL
3/8/2023	08:45:48	90	320.60	28,854.00	XOSL
3/8/2023	08:45:48	386	320.60	123,751.60	XOSL
3/8/2023	08:45:48	453	320.60	145,231.80	XOSL
3/8/2023	08:45:48	1000	320.60	320,600.00	XOSL
3/8/2023	08:45:49	104	320.60	33,342.40	XOSL
3/8/2023	08:45:52	60	320.60	19,236.00	XOSL
3/8/2023	08:45:52	91	320.60	29,174.60	XOSL
3/8/2023	08:45:52	94	320.60	30,136.40	XOSL
3/8/2023	08:45:52	200	320.60	64,120.00	XOSL
3/8/2023	08:45:54	31	320.60	9,938.60	XOSL
3/8/2023	08:45:54	60	320.60	19,236.00	XOSL
3/8/2023	08:45:54	91	320.60	29,174.60	XOSL
3/8/2023	08:45:54	94	320.60	30,136.40	XOSL
3/8/2023	08:46:00	200	320.60	64,120.00	XOSL
3/8/2023	08:46:09	777	320.55	249,067.35	XOSL
3/8/2023	08:46:10	94	320.50	30,127.00	XOSL
3/8/2023	08:46:10	149	320.50	47,754.50	XOSL

3/8/2023	08:47:36	301	320.90	96,590.90	XOSL
3/8/2023	08:47:50	713	320.90	228,801.70	XOSL
3/8/2023	08:47:56	414	320.80	132,811.20	XOSL
3/8/2023	08:48:02	262	320.75	84,036.50	XOSL
3/8/2023	08:48:55	243	320.85	77,966.55	XOSL
3/8/2023	08:48:59	57	320.85	18,288.45	XOSL
3/8/2023	08:49:15	15	320.95	4,814.25	XOSL
3/8/2023	08:49:15	55	320.95	17,652.25	XOSL
3/8/2023	08:49:15	128	320.95	41,081.60	XOSL
3/8/2023	08:49:21	181	320.95	58,091.95	XOSL
3/8/2023	08:49:40	54	320.95	17,331.30	XOSL
3/8/2023	08:49:40	60	320.95	19,257.00	XOSL
3/8/2023	08:49:40	117	320.95	37,551.15	XOSL
3/8/2023	08:49:40	128	320.95	41,081.60	XOSL
3/8/2023	08:49:40	128	320.95	41,081.60	XOSL
3/8/2023	08:49:40	165	320.95	52,956.75	XOSL
3/8/2023	08:49:40	195	320.95	62,585.25	XOSL
3/8/2023	08:49:40	302	320.95	96,926.90	XOSL
3/8/2023	08:49:41	53	320.90	17,007.70	XOSL
3/8/2023	08:49:41	149	320.90	47,814.10	XOSL
3/8/2023	08:49:41	200	320.90	64,180.00	XOSL
3/8/2023	08:49:41	200	320.90	64,180.00	XOSL
3/8/2023	08:49:41	383	320.90	122,904.70	XOSL
3/8/2023	08:49:57	1	320.90	320.90	XOSL
3/8/2023	08:49:57	200	320.90	64,180.00	XOSL
3/8/2023	08:49:57	272	320.90	87,284.80	XOSL
3/8/2023	08:49:57	447	320.90	143,442.30	XOSL
3/8/2023	08:50:03	55	320.80	17,644.00	XOSL
3/8/2023	08:50:03	200	320.80	64,160.00	XOSL
3/8/2023	08:50:20	174	320.85	55,827.90	XOSL
3/8/2023	08:51:10	278	320.90	89,210.20	XOSL
3/8/2023	08:51:51	175	320.90	56,157.50	XOSL
3/8/2023	08:51:53	6	320.95	1,925.70	XOSL
3/8/2023	08:51:53	539	320.95	172,992.05	XOSL
3/8/2023	08:52:03	187	320.95	60,017.65	XOSL
3/8/2023	08:52:07	70	320.95	22,466.50	XOSL
3/8/2023	08:52:07	132	320.95	42,365.40	XOSL
3/8/2023	08:52:08	69	320.95	22,145.55	XOSL
3/8/2023	08:52:08	132	320.95	42,365.40	XOSL
3/8/2023	08:52:11	825	320.90	264,742.50	XOSL
3/8/2023	08:52:12	9	320.90	2,888.10	XOSL
3/8/2023	08:52:24	1216	321.00	390,336.00	XOSL
3/8/2023	08:52:24	2000	321.00	642,000.00	XOSL
3/8/2023	08:52:25	60	320.95	19,257.00	XOSL
3/8/2023	08:52:25	184	320.95	59,054.80	XOSL
3/8/2023	08:52:25	200	320.95	64,190.00	XOSL
3/8/2023	08:52:25	230	320.95	73,818.50	XOSL
3/8/2023	08:52:26	184	320.95	59,054.80	XOSL
3/8/2023	08:52:26	200	320.95	64,190.00	XOSL
3/8/2023	08:52:26	200	320.95	64,190.00	XOSL
3/8/2023	08:52:33	184	320.95	59,054.80	XOSL
3/8/2023	08:52:33	200	320.95	64,190.00	XOSL
3/8/2023	08:52:33	190	321.00	60,990.00	XOSL
3/8/2023	08:52:33	574	321.00	184,254.00	XOSL
3/8/2023	08:52:34	10	321.00	3,210.00	XOSL
3/8/2023	08:52:34	165	321.00	52,965.00	XOSL
3/8/2023	08:52:34	180	321.00	57,780.00	XOSL
3/8/2023	08:52:34	184	321.00	59,064.00	XOSL
3/8/2023	08:52:34	184	321.00	59,064.00	XOSL
3/8/2023	08:52:34	200	321.00	64,200.00	XOSL
3/8/2023	08:52:34	200	321.00	64,200.00	XOSL
3/8/2023	08:52:34	245	321.00	78,645.00	XOSL
3/8/2023	08:52:34	332	321.00	106,572.00	XOSL
3/8/2023	08:52:34	2435	321.00	781,635.00	XOSL
3/8/2023	08:52:36	767	320.90	246,130.30	XOSL
3/8/2023	08:52:36	88	321.00	28,248.00	XOSL
3/8/2023	08:52:36	132	321.00	42,372.00	XOSL
3/8/2023	08:52:36	180	321.00	57,780.00	XOSL

3/8/2023	08:52:36	184	321.00	59,064.00	XOSL
3/8/2023	08:52:37	41	320.75	13,150.75	XOSL
3/8/2023	08:52:37	67	320.75	21,490.25	XOSL
3/8/2023	08:52:37	107	320.75	34,320.25	XOSL
3/8/2023	08:52:37	165	320.75	52,923.75	XOSL
3/8/2023	08:53:25	193	320.25	61,808.25	XOSL
3/8/2023	08:53:25	274	320.25	87,748.50	XOSL
3/8/2023	08:53:40	194	320.15	62,109.10	XOSL
3/8/2023	08:53:40	258	320.25	82,624.50	XOSL
3/8/2023	08:55:02	173	320.35	55,420.55	XOSL
3/8/2023	08:55:05	203	320.25	65,010.75	XOSL
3/8/2023	08:56:09	6	320.45	1,922.70	XOSL
3/8/2023	08:56:09	200	320.45	64,090.00	XOSL
3/8/2023	08:56:09	605	320.45	193,872.25	XOSL
3/8/2023	08:56:54	474	320.35	151,845.90	XOSL
3/8/2023	08:58:23	263	320.55	84,304.65	XOSL
3/8/2023	08:58:29	16	320.55	5,128.80	XOSL
3/8/2023	08:58:29	60	320.55	19,233.00	XOSL
3/8/2023	08:58:29	112	320.55	35,901.60	XOSL
3/8/2023	08:58:47	245	320.65	78,559.25	XOSL
3/8/2023	08:59:18	786	320.65	252,030.90	XOSL
3/8/2023	08:59:30	231	320.60	74,058.60	XOSL
3/8/2023	08:59:42	186	320.55	59,622.30	XOSL
3/8/2023	09:00:08	180	320.55	57,699.00	XOSL
3/8/2023	09:00:08	184	320.55	58,981.20	XOSL
3/8/2023	09:00:08	200	320.55	64,110.00	XOSL
3/8/2023	09:00:08	57	320.60	18,274.20	XOSL
3/8/2023	09:00:32	780	320.60	250,068.00	XOSL
3/8/2023	09:00:49	180	320.65	57,717.00	XOSL
3/8/2023	09:00:50	91	320.65	29,179.15	XOSL
3/8/2023	09:00:50	180	320.65	57,717.00	XOSL
3/8/2023	09:00:53	231	320.60	74,058.60	XOSL
3/8/2023	09:01:13	489	320.65	156,797.85	XOSL
3/8/2023	09:01:29	46	320.55	14,745.30	XOSL
3/8/2023	09:01:29	184	320.55	58,981.20	XOSL
3/8/2023	09:01:29	86	320.60	27,571.60	XOSL
3/8/2023	09:01:29	109	320.60	34,945.40	XOSL
3/8/2023	09:02:53	10	320.80	3,208.00	XOSL
3/8/2023	09:02:53	210	320.80	67,368.00	XOSL
3/8/2023	09:03:21	30	320.80	9,624.00	XOSL
3/8/2023	09:03:21	584	320.80	187,347.20	XOSL
3/8/2023	09:03:59	789	320.75	253,071.75	XOSL
3/8/2023	09:05:24	228	320.90	73,165.20	XOSL
3/8/2023	09:05:45	187	320.80	59,989.60	XOSL
3/8/2023	09:06:47	175	320.95	56,166.25	XOSL
3/8/2023	09:07:14	381	321.05	122,320.05	XOSL
3/8/2023	09:07:15	788	321.05	252,987.40	XOSL
3/8/2023	09:07:16	14	321.05	4,494.70	XOSL
3/8/2023	09:07:23	326	321.00	104,646.00	XOSL
3/8/2023	09:07:23	727	321.05	233,403.35	XOSL
3/8/2023	09:07:23	734	321.05	235,650.70	XOSL
3/8/2023	09:07:24	205	321.00	65,805.00	XOSL
3/8/2023	09:07:37	34	321.20	10,920.80	XOSL
3/8/2023	09:07:41	743	321.20	238,651.60	XOSL
3/8/2023	09:07:42	54	321.20	17,344.80	XOSL
3/8/2023	09:07:42	83	321.20	26,659.60	XOSL
3/8/2023	09:07:42	84	321.20	26,980.80	XOSL
3/8/2023	09:07:42	135	321.20	43,362.00	XOSL
3/8/2023	09:07:42	135	321.20	43,362.00	XOSL
3/8/2023	09:07:42	135	321.20	43,362.00	XOSL
3/8/2023	09:07:42	165	321.20	52,998.00	XOSL
3/8/2023	09:07:42	199	321.20	63,918.80	XOSL
3/8/2023	09:07:42	200	321.20	64,240.00	XOSL
3/8/2023	09:07:42	234	321.20	75,160.80	XOSL
3/8/2023	09:07:43	60	321.20	19,272.00	XOSL
3/8/2023	09:07:43	60	321.20	19,272.00	XOSL
3/8/2023	09:07:43	200	321.20	64,240.00	XOSL
3/8/2023	09:07:44	60	321.20	19,272.00	XOSL

3/8/2023	09:07:45	60	321.20	19,272.00	XOSL
3/8/2023	09:07:46	60	321.20	19,272.00	XOSL
3/8/2023	09:07:47	60	321.20	19,272.00	XOSL
3/8/2023	09:07:47	60	321.20	19,272.00	XOSL
3/8/2023	09:07:47	140	321.20	44,968.00	XOSL
3/8/2023	09:07:48	60	321.20	19,272.00	XOSL
3/8/2023	09:07:48	60	321.20	19,272.00	XOSL
3/8/2023	09:07:48	334	321.20	107,280.80	XOSL
3/8/2023	09:07:49	60	321.20	19,272.00	XOSL
3/8/2023	09:07:49	60	321.20	19,272.00	XOSL
3/8/2023	09:07:50	583	321.10	187,201.30	XOSL
3/8/2023	09:07:50	60	321.20	19,272.00	XOSL
3/8/2023	09:07:59	135	321.10	43,348.50	XOSL
3/8/2023	09:07:59	138	321.10	44,311.80	XOSL
3/8/2023	09:07:59	165	321.10	52,981.50	XOSL
3/8/2023	09:07:59	183	321.10	58,761.30	XOSL
3/8/2023	09:07:59	200	321.10	64,220.00	XOSL
3/8/2023	09:07:59	259	321.10	83,164.90	XOSL
3/8/2023	09:07:59	831	321.10	266,834.10	XOSL
3/8/2023	09:08:01	369	321.00	118,449.00	XOSL
3/8/2023	09:08:01	69	321.05	22,152.45	XOSL
3/8/2023	09:08:01	103	321.05	33,068.15	XOSL
3/8/2023	09:08:01	135	321.05	43,341.75	XOSL
3/8/2023	09:08:01	135	321.05	43,341.75	XOSL
3/8/2023	09:08:01	181	321.05	58,110.05	XOSL
3/8/2023	09:08:01	234	321.05	75,125.70	XOSL
3/8/2023	09:08:01	642	321.05	206,114.10	XOSL
3/8/2023	09:08:02	78	321.00	25,038.00	XOSL
3/8/2023	09:08:04	64	321.00	20,544.00	XOSL
3/8/2023	09:08:04	97	321.00	31,137.00	XOSL
3/8/2023	09:08:04	103	321.00	33,063.00	XOSL
3/8/2023	09:08:04	135	321.00	43,335.00	XOSL
3/8/2023	09:08:04	135	321.00	43,335.00	XOSL
3/8/2023	09:08:04	138	321.00	44,298.00	XOSL
3/8/2023	09:08:04	138	321.00	44,298.00	XOSL
3/8/2023	09:08:04	165	321.00	52,965.00	XOSL
3/8/2023	09:08:04	200	321.00	64,200.00	XOSL
3/8/2023	09:08:04	259	321.00	83,139.00	XOSL
3/8/2023	09:08:10	135	321.00	43,335.00	XOSL
3/8/2023	09:08:10	138	321.00	44,298.00	XOSL
3/8/2023	09:08:10	233	321.00	74,793.00	XOSL
3/8/2023	09:08:11	535	320.95	171,708.25	XOSL
3/8/2023	09:08:16	140	320.95	44,933.00	XOSL
3/8/2023	09:08:17	135	320.90	43,321.50	XOSL
3/8/2023	09:08:17	10	320.95	3,209.50	XOSL
3/8/2023	09:08:17	72	320.95	23,108.40	XOSL
3/8/2023	09:08:17	135	320.95	43,328.25	XOSL
3/8/2023	09:08:17	135	320.95	43,328.25	XOSL
3/8/2023	09:08:17	138	320.95	44,291.10	XOSL
3/8/2023	09:08:17	138	320.95	44,291.10	XOSL
3/8/2023	09:08:17	144	320.95	46,216.80	XOSL
3/8/2023	09:08:17	180	320.95	57,771.00	XOSL
3/8/2023	09:08:17	210	320.95	67,399.50	XOSL
3/8/2023	09:08:17	259	320.95	83,126.05	XOSL
3/8/2023	09:08:17	533	320.95	171,066.35	XOSL
3/8/2023	09:08:19	44	320.90	14,119.60	XOSL
3/8/2023	09:08:19	200	320.90	64,180.00	XOSL
3/8/2023	09:08:57	200	320.85	64,170.00	XOSL
3/8/2023	09:08:57	366	320.90	117,449.40	XOSL
3/8/2023	09:09:19	60	320.95	19,257.00	XOSL
3/8/2023	09:09:19	135	320.95	43,328.25	XOSL
3/8/2023	09:09:19	138	320.95	44,291.10	XOSL
3/8/2023	09:09:19	165	320.95	52,956.75	XOSL
3/8/2023	09:09:23	247	320.90	79,262.30	XOSL
3/8/2023	09:09:32	200	320.95	64,190.00	XOSL
3/8/2023	09:09:32	266	320.95	85,372.70	XOSL
3/8/2023	09:09:34	198	320.95	63,548.10	XOSL
3/8/2023	09:09:34	266	320.95	85,372.70	XOSL

3/8/2023	09:09:37	62	320.95	19,898.90	XOSL
3/8/2023	09:09:37	200	320.95	64,190.00	XOSL
3/8/2023	09:09:44	57	320.90	18,291.30	XOSL
3/8/2023	09:09:44	135	320.90	43,321.50	XOSL
3/8/2023	09:09:52	739	320.85	237,108.15	XOSL
3/8/2023	09:10:22	291	320.80	93,352.80	XOSL
3/8/2023	09:13:08	383	320.30	122,674.90	XOSL
3/8/2023	09:15:11	210	320.65	67,336.50	XOSL
3/8/2023	09:16:04	186	320.55	59,622.30	XOSL
3/8/2023	09:17:28	244	320.45	78,189.80	XOSL
3/8/2023	09:18:02	28	320.45	8,972.60	XOSL
3/8/2023	09:18:02	184	320.45	58,962.80	XOSL
3/8/2023	09:20:00	10	320.20	3,202.00	XOSL
3/8/2023	09:20:01	195	320.20	62,439.00	XOSL
3/8/2023	09:20:03	717	320.15	229,547.55	XOSL
3/8/2023	09:20:10	328	320.25	105,042.00	XOSL
3/8/2023	09:21:44	63	320.35	20,182.05	XOSL
3/8/2023	09:21:44	116	320.35	37,160.60	XOSL
3/8/2023	09:23:37	200	320.70	64,140.00	XOSL
3/8/2023	09:23:40	8	320.65	2,565.20	XOSL
3/8/2023	09:25:08	1	320.70	320.70	XOSL
3/8/2023	09:25:08	63	320.70	20,204.10	XOSL
3/8/2023	09:25:27	101	320.80	32,400.80	XOSL
3/8/2023	09:25:27	103	320.80	33,042.40	XOSL
3/8/2023	09:25:27	200	320.80	64,160.00	XOSL
3/8/2023	09:25:50	612	320.85	196,360.20	XOSL
3/8/2023	09:25:50	664	320.85	213,044.40	XOSL
3/8/2023	09:26:15	172	320.90	55,194.80	XOSL
3/8/2023	09:27:15	101	321.00	32,421.00	XOSL
3/8/2023	09:27:35	200	321.00	64,200.00	XOSL
3/8/2023	09:28:12	717	321.00	230,157.00	XOSL
3/8/2023	09:29:09	19	321.20	6,102.80	XOSL
3/8/2023	09:29:09	101	321.20	32,441.20	XOSL
3/8/2023	09:29:09	103	321.20	33,083.60	XOSL
3/8/2023	09:29:27	32	321.30	10,281.60	XOSL
3/8/2023	09:29:30	209	321.35	67,162.15	XOSL
3/8/2023	09:30:23	176	321.25	56,540.00	XOSL
3/8/2023	09:30:23	753	321.30	241,938.90	XOSL
3/8/2023	09:30:30	175	321.20	56,210.00	XOSL
3/8/2023	09:31:00	545	321.25	175,081.25	XOSL
3/8/2023	09:32:28	781	321.35	250,974.35	XOSL
3/8/2023	09:32:39	311	321.25	99,908.75	XOSL
3/8/2023	09:34:58	35	321.50	11,252.50	XOSL
3/8/2023	09:34:58	126	321.50	40,509.00	XOSL
3/8/2023	09:34:58	475	321.50	152,712.50	XOSL
3/8/2023	09:35:02	731	321.50	235,016.50	XOSL
3/8/2023	09:35:05	178	321.50	57,227.00	XOSL
3/8/2023	09:35:30	673	321.40	216,302.20	XOSL
3/8/2023	09:35:56	701	321.35	225,266.35	XOSL
3/8/2023	09:36:02	190	321.25	61,037.50	XOSL
3/8/2023	09:38:58	584	321.40	187,697.60	XOSL
3/8/2023	09:39:35	142	321.30	45,624.60	XOSL
3/8/2023	09:39:35	285	321.30	91,570.50	XOSL
3/8/2023	09:40:02	105	321.45	33,752.25	XOSL
3/8/2023	09:40:02	226	321.45	72,647.70	XOSL
3/8/2023	09:40:27	752	321.45	241,730.40	XOSL
3/8/2023	09:40:32	12	321.35	3,856.20	XOSL
3/8/2023	09:40:32	200	321.35	64,270.00	XOSL
3/8/2023	09:41:29	260	321.15	83,499.00	XOSL
3/8/2023	09:42:26	255	321.25	81,918.75	XOSL
3/8/2023	09:43:24	224	321.10	71,926.40	XOSL
3/8/2023	09:44:12	447	321.20	143,576.40	XOSL
3/8/2023	09:46:18	612	321.35	196,666.20	XOSL
3/8/2023	09:47:15	117	321.15	37,574.55	XOSL
3/8/2023	09:47:15	200	321.15	64,230.00	XOSL
3/8/2023	09:48:37	483	321.20	155,139.60	XOSL
3/8/2023	09:49:23	314	321.25	100,872.50	XOSL
3/8/2023	09:51:59	668	321.15	214,528.20	XOSL

3/8/2023	09:52:14	343	321.10	110,137.30	XOSL
3/8/2023	09:53:05	11	321.05	3,531.55	XOSL
3/8/2023	09:53:05	141	321.05	45,268.05	XOSL
3/8/2023	09:53:05	200	321.05	64,210.00	XOSL
3/8/2023	09:53:06	103	321.05	33,068.15	XOSL
3/8/2023	09:53:06	165	321.05	52,973.25	XOSL
3/8/2023	09:53:06	200	321.05	64,210.00	XOSL
3/8/2023	09:53:06	366	321.05	117,504.30	XOSL
3/8/2023	09:53:07	223	321.00	71,583.00	XOSL
3/8/2023	09:53:08	223	321.00	71,583.00	XOSL
3/8/2023	09:53:09	696	321.00	223,416.00	XOSL
3/8/2023	09:53:10	182	321.00	58,422.00	XOSL
3/8/2023	09:53:10	272	321.00	87,312.00	XOSL
3/8/2023	09:53:47	2	321.05	642.10	XOSL
3/8/2023	09:53:58	200	321.15	64,230.00	XOSL
3/8/2023	09:54:16	16	321.10	5,137.60	XOSL
3/8/2023	09:54:16	324	321.10	104,036.40	XOSL
3/8/2023	09:54:16	200	321.15	64,230.00	XOSL
3/8/2023	09:54:20	193	321.10	61,972.30	XOSL
3/8/2023	09:54:20	340	321.10	109,174.00	XOSL
3/8/2023	09:54:34	200	321.20	64,240.00	XOSL
3/8/2023	09:54:41	165	321.20	52,998.00	XOSL
3/8/2023	09:54:41	200	321.20	64,240.00	XOSL
3/8/2023	09:54:41	201	321.20	64,561.20	XOSL
3/8/2023	09:54:41	314	321.20	100,856.80	XOSL
3/8/2023	09:54:41	439	321.20	141,006.80	XOSL
3/8/2023	09:55:23	103	321.20	33,083.60	XOSL
3/8/2023	09:55:23	194	321.20	62,312.80	XOSL
3/8/2023	09:55:23	86	321.25	27,627.50	XOSL
3/8/2023	09:55:23	95	321.25	30,518.75	XOSL
3/8/2023	09:55:23	103	321.25	33,088.75	XOSL
3/8/2023	09:55:23	581	321.25	186,646.25	XOSL
3/8/2023	09:55:23	95	321.30	30,523.50	XOSL
3/8/2023	09:55:23	103	321.30	33,093.90	XOSL
3/8/2023	09:55:23	200	321.30	64,260.00	XOSL
3/8/2023	09:55:25	95	321.25	30,518.75	XOSL
3/8/2023	09:55:25	103	321.25	33,088.75	XOSL
3/8/2023	09:55:25	108	321.25	34,695.00	XOSL
3/8/2023	09:55:25	200	321.25	64,250.00	XOSL
3/8/2023	09:55:25	222	321.25	71,317.50	XOSL
3/8/2023	09:56:26	100	321.45	32,145.00	XOSL
3/8/2023	09:56:26	105	321.45	33,752.25	XOSL
3/8/2023	09:56:26	185	321.45	59,468.25	XOSL
3/8/2023	09:56:26	822	321.45	264,231.90	XOSL
3/8/2023	09:56:59	180	321.45	57,861.00	XOSL
3/8/2023	09:56:59	252	321.45	81,005.40	XOSL
3/8/2023	09:56:59	622	321.45	199,941.90	XOSL
3/8/2023	09:57:05	95	321.45	30,537.75	XOSL
3/8/2023	09:57:05	174	321.45	55,932.30	XOSL
3/8/2023	09:57:05	653	321.45	209,906.85	XOSL
3/8/2023	09:57:08	101	321.45	32,466.45	XOSL
3/8/2023	09:57:08	102	321.45	32,787.90	XOSL
3/8/2023	09:57:08	131	321.45	42,109.95	XOSL
3/8/2023	09:57:27	386	321.45	124,079.70	XOSL
3/8/2023	09:57:31	267	321.45	85,827.15	XOSL
3/8/2023	09:57:34	81	321.45	26,037.45	XOSL
3/8/2023	09:57:34	106	321.45	34,073.70	XOSL
3/8/2023	09:57:34	119	321.45	38,252.55	XOSL
3/8/2023	09:57:34	165	321.45	53,039.25	XOSL
3/8/2023	09:58:58	71	321.45	22,822.95	XOSL
3/8/2023	09:58:58	97	321.50	31,185.50	XOSL
3/8/2023	09:58:58	97	321.50	31,185.50	XOSL
3/8/2023	09:58:58	110	321.50	35,365.00	XOSL
3/8/2023	09:58:58	200	321.50	64,300.00	XOSL
3/8/2023	09:58:58	230	321.50	73,945.00	XOSL
3/8/2023	09:59:03	164	321.50	52,726.00	XOSL
3/8/2023	09:59:07	111	321.50	35,686.50	XOSL
3/8/2023	09:59:07	200	321.50	64,300.00	XOSL

3/8/2023	09:59:07	230	321.50	73,945.00	XOSL
3/8/2023	09:59:50	103	321.50	33,114.50	XOSL
3/8/2023	09:59:50	103	321.50	33,114.50	XOSL
3/8/2023	09:59:50	105	321.50	33,757.50	XOSL
3/8/2023	09:59:50	193	321.50	62,049.50	XOSL
3/8/2023	09:59:50	200	321.50	64,300.00	XOSL
3/8/2023	09:59:50	230	321.50	73,945.00	XOSL
3/8/2023	10:00:06	20	321.50	6,430.00	XOSL
3/8/2023	10:01:07	4	321.55	1,286.20	XOSL
3/8/2023	10:01:13	2	321.55	643.10	XOSL
3/8/2023	10:01:38	1	321.60	321.60	XOSL
3/8/2023	10:01:38	98	321.60	31,516.80	XOSL
3/8/2023	10:01:38	100	321.60	32,160.00	XOSL
3/8/2023	10:01:38	102	321.60	32,803.20	XOSL
3/8/2023	10:01:38	106	321.60	34,089.60	XOSL
3/8/2023	10:01:38	249	321.60	80,078.40	XOSL
3/8/2023	10:01:38	287	321.60	92,299.20	XOSL
3/8/2023	10:01:38	400	321.60	128,640.00	XOSL
3/8/2023	10:01:38	1634	321.60	525,494.40	XOSL
3/8/2023	10:01:43	1	321.60	321.60	XOSL
3/8/2023	10:01:43	61	321.60	19,617.60	XOSL
3/8/2023	10:01:43	122	321.60	39,235.20	XOSL
3/8/2023	10:01:44	200	321.60	64,320.00	XOSL
3/8/2023	10:01:50	200	321.60	64,320.00	XOSL
3/8/2023	10:02:12	203	321.55	65,274.65	XOSL
3/8/2023	10:02:32	103	321.55	33,119.65	XOSL
3/8/2023	10:02:32	200	321.55	64,310.00	XOSL
3/8/2023	10:02:32	207	321.55	66,560.85	XOSL
3/8/2023	10:02:32	31	321.60	9,969.60	XOSL
3/8/2023	10:02:32	241	321.60	77,505.60	XOSL
3/8/2023	10:02:32	95	321.65	30,556.75	XOSL
3/8/2023	10:02:32	103	321.65	33,129.95	XOSL
3/8/2023	10:02:32	104	321.65	33,451.60	XOSL
3/8/2023	10:02:32	104	321.65	33,451.60	XOSL
3/8/2023	10:02:32	104	321.65	33,451.60	XOSL
3/8/2023	10:02:32	165	321.65	53,072.25	XOSL
3/8/2023	10:02:32	200	321.65	64,330.00	XOSL
3/8/2023	10:02:32	242	321.65	77,839.30	XOSL
3/8/2023	10:02:37	208	321.45	66,861.60	XOSL
3/8/2023	10:02:45	104	321.45	33,430.80	XOSL
3/8/2023	10:03:05	103	321.45	33,109.35	XOSL
3/8/2023	10:03:05	200	321.45	64,290.00	XOSL
3/8/2023	10:03:09	22	321.45	7,071.90	XOSL
3/8/2023	10:03:09	95	321.45	30,537.75	XOSL
3/8/2023	10:03:09	101	321.45	32,466.45	XOSL
3/8/2023	10:03:09	103	321.45	33,109.35	XOSL
3/8/2023	10:03:14	83	321.40	26,676.20	XOSL
3/8/2023	10:03:14	102	321.40	32,782.80	XOSL
3/8/2023	10:03:14	159	321.40	51,102.60	XOSL
3/8/2023	10:03:15	142	321.40	45,638.80	XOSL
3/8/2023	10:03:16	20	321.40	6,428.00	XOSL
3/8/2023	10:03:51	95	321.40	30,533.00	XOSL
3/8/2023	10:03:51	99	321.40	31,818.60	XOSL
3/8/2023	10:03:51	101	321.40	32,461.40	XOSL
3/8/2023	10:03:51	101	321.40	32,461.40	XOSL
3/8/2023	10:03:51	103	321.40	33,104.20	XOSL
3/8/2023	10:04:11	25	321.40	8,035.00	XOSL
3/8/2023	10:04:18	95	321.40	30,533.00	XOSL
3/8/2023	10:04:18	101	321.40	32,461.40	XOSL
3/8/2023	10:04:19	25	321.40	8,035.00	XOSL
3/8/2023	10:04:21	101	321.40	32,461.40	XOSL
3/8/2023	10:04:21	101	321.40	32,461.40	XOSL
3/8/2023	10:04:24	95	321.40	30,533.00	XOSL
3/8/2023	10:04:24	105	321.40	33,747.00	XOSL
3/8/2023	10:04:42	99	321.40	31,818.60	XOSL
3/8/2023	10:04:51	106	321.40	34,068.40	XOSL
3/8/2023	10:04:55	95	321.35	30,528.25	XOSL
3/8/2023	10:04:55	103	321.35	33,099.05	XOSL

3/8/2023	10:04:55	184	321.35	59,128.40	XOSL
3/8/2023	10:04:55	200	321.35	64,270.00	XOSL
3/8/2023	10:04:55	242	321.35	77,766.70	XOSL
3/8/2023	10:04:55	769	321.35	247,118.15	XOSL
3/8/2023	10:05:43	175	321.30	56,227.50	XOSL
3/8/2023	10:05:51	667	321.20	214,240.40	XOSL
3/8/2023	10:05:54	234	321.15	75,149.10	XOSL
3/8/2023	10:06:38	200	320.95	64,190.00	XOSL
3/8/2023	10:06:38	33	321.00	10,593.00	XOSL
3/8/2023	10:06:38	95	321.00	30,495.00	XOSL
3/8/2023	10:06:38	103	321.00	33,063.00	XOSL
3/8/2023	10:06:38	200	321.00	64,200.00	XOSL
3/8/2023	10:06:44	563	320.90	180,666.70	XOSL
3/8/2023	10:06:50	60	320.95	19,257.00	XOSL
3/8/2023	10:06:50	103	320.95	33,057.85	XOSL
3/8/2023	10:06:50	165	320.95	52,956.75	XOSL
3/8/2023	10:06:50	200	320.95	64,190.00	XOSL
3/8/2023	10:06:54	66	320.95	21,182.70	XOSL
3/8/2023	10:06:54	103	320.95	33,057.85	XOSL
3/8/2023	10:06:54	105	320.95	33,699.75	XOSL
3/8/2023	10:07:05	60	320.95	19,257.00	XOSL
3/8/2023	10:07:05	95	320.95	30,490.25	XOSL
3/8/2023	10:07:05	103	320.95	33,057.85	XOSL
3/8/2023	10:07:05	105	320.95	33,699.75	XOSL
3/8/2023	10:07:05	165	320.95	52,956.75	XOSL
3/8/2023	10:07:05	200	320.95	64,190.00	XOSL
3/8/2023	10:07:05	252	320.95	80,879.40	XOSL
3/8/2023	10:07:10	60	320.95	19,257.00	XOSL
3/8/2023	10:07:17	95	320.95	30,490.25	XOSL
3/8/2023	10:07:17	103	320.95	33,057.85	XOSL
3/8/2023	10:07:17	200	320.95	64,190.00	XOSL
3/8/2023	10:07:18	60	320.95	19,257.00	XOSL
3/8/2023	10:07:18	95	320.95	30,490.25	XOSL
3/8/2023	10:07:18	103	320.95	33,057.85	XOSL
3/8/2023	10:07:18	111	320.95	35,625.45	XOSL
3/8/2023	10:07:18	165	320.95	52,956.75	XOSL
3/8/2023	10:07:18	185	320.95	59,375.75	XOSL
3/8/2023	10:07:18	200	320.95	64,190.00	XOSL
3/8/2023	10:07:18	251	320.95	80,558.45	XOSL
3/8/2023	10:07:19	95	320.95	30,490.25	XOSL
3/8/2023	10:07:19	103	320.95	33,057.85	XOSL
3/8/2023	10:07:20	213	320.95	68,362.35	XOSL
3/8/2023	10:07:23	60	320.85	19,251.00	XOSL
3/8/2023	10:07:23	85	320.85	27,272.25	XOSL
3/8/2023	10:07:23	95	320.85	30,480.75	XOSL
3/8/2023	10:07:23	103	320.85	33,047.55	XOSL
3/8/2023	10:07:23	165	320.85	52,940.25	XOSL
3/8/2023	10:07:23	185	320.85	59,357.25	XOSL
3/8/2023	10:07:23	95	320.95	30,490.25	XOSL
3/8/2023	10:07:23	103	320.95	33,057.85	XOSL
3/8/2023	10:07:23	112	320.95	35,946.40	XOSL
3/8/2023	10:07:23	165	320.95	52,956.75	XOSL
3/8/2023	10:07:23	185	320.95	59,375.75	XOSL
3/8/2023	10:07:23	200	320.95	64,190.00	XOSL
3/8/2023	10:07:23	251	320.95	80,558.45	XOSL
3/8/2023	10:07:23	252	320.95	80,879.40	XOSL
3/8/2023	10:07:42	17	320.85	5,454.45	XOSL
3/8/2023	10:07:42	23	320.85	7,379.55	XOSL
3/8/2023	10:07:42	36	320.85	11,550.60	XOSL
3/8/2023	10:09:42	221	321.15	70,974.15	XOSL
3/8/2023	10:09:47	87	321.15	27,940.05	XOSL
3/8/2023	10:09:47	134	321.15	43,034.10	XOSL
3/8/2023	10:09:47	221	321.15	70,974.15	XOSL
3/8/2023	10:10:11	235	321.15	75,470.25	XOSL
3/8/2023	10:10:43	7	321.20	2,248.40	XOSL
3/8/2023	10:10:43	279	321.20	89,614.80	XOSL
3/8/2023	10:11:58	553	321.40	177,734.20	XOSL
3/8/2023	10:12:32	200	321.35	64,270.00	XOSL

3/8/2023	10:12:32	241	321.35	77,445.35	XOSL
3/8/2023	10:12:32	60	321.40	19,284.00	XOSL
3/8/2023	10:12:32	103	321.40	33,104.20	XOSL
3/8/2023	10:12:32	109	321.40	35,032.60	XOSL
3/8/2023	10:12:32	109	321.40	35,032.60	XOSL
3/8/2023	10:12:32	118	321.40	37,925.20	XOSL
3/8/2023	10:12:32	165	321.40	53,031.00	XOSL
3/8/2023	10:12:32	200	321.40	64,280.00	XOSL
3/8/2023	10:12:32	200	321.40	64,280.00	XOSL
3/8/2023	10:12:32	241	321.40	77,457.40	XOSL
3/8/2023	10:12:32	553	321.40	177,734.20	XOSL
3/8/2023	10:12:33	67	321.35	21,530.45	XOSL
3/8/2023	10:12:33	103	321.35	33,099.05	XOSL
3/8/2023	10:12:33	118	321.35	37,919.30	XOSL
3/8/2023	10:12:33	241	321.35	77,445.35	XOSL
3/8/2023	10:12:34	40	321.30	12,852.00	XOSL
3/8/2023	10:13:02	103	321.25	33,088.75	XOSL
3/8/2023	10:13:02	112	321.25	35,980.00	XOSL
3/8/2023	10:13:02	118	321.25	37,907.50	XOSL
3/8/2023	10:13:02	200	321.25	64,250.00	XOSL
3/8/2023	10:13:02	238	321.25	76,457.50	XOSL
3/8/2023	10:13:02	103	321.30	33,093.90	XOSL
3/8/2023	10:13:02	110	321.30	35,343.00	XOSL
3/8/2023	10:13:02	118	321.30	37,913.40	XOSL
3/8/2023	10:13:02	165	321.30	53,014.50	XOSL
3/8/2023	10:13:02	200	321.30	64,260.00	XOSL
3/8/2023	10:13:02	238	321.30	76,469.40	XOSL
3/8/2023	10:14:39	256	321.45	82,291.20	XOSL
3/8/2023	10:14:39	494	321.45	158,796.30	XOSL
3/8/2023	10:15:41	200	321.35	64,270.00	XOSL
3/8/2023	10:15:41	118	321.40	37,925.20	XOSL
3/8/2023	10:15:41	130	321.40	41,782.00	XOSL
3/8/2023	10:15:41	200	321.40	64,280.00	XOSL
3/8/2023	10:15:41	103	321.45	33,109.35	XOSL
3/8/2023	10:15:41	118	321.45	37,931.10	XOSL
3/8/2023	10:15:41	130	321.45	41,788.50	XOSL
3/8/2023	10:15:41	200	321.45	64,290.00	XOSL
3/8/2023	10:15:41	734	321.50	235,981.00	XOSL
3/8/2023	10:15:43	108	321.40	34,711.20	XOSL
3/8/2023	10:15:43	118	321.40	37,925.20	XOSL
3/8/2023	10:15:43	130	321.40	41,782.00	XOSL
3/8/2023	10:15:43	200	321.40	64,280.00	XOSL
3/8/2023	10:15:44	60	321.40	19,284.00	XOSL
3/8/2023	10:15:44	118	321.40	37,925.20	XOSL
3/8/2023	10:15:44	130	321.40	41,782.00	XOSL
3/8/2023	10:16:11	118	321.45	37,931.10	XOSL
3/8/2023	10:16:11	130	321.45	41,788.50	XOSL
3/8/2023	10:16:11	200	321.45	64,290.00	XOSL
3/8/2023	10:16:11	237	321.45	76,183.65	XOSL
3/8/2023	10:16:38	88	321.40	28,283.20	XOSL
3/8/2023	10:16:38	60	321.45	19,287.00	XOSL
3/8/2023	10:16:38	105	321.45	33,752.25	XOSL
3/8/2023	10:16:38	118	321.45	37,931.10	XOSL
3/8/2023	10:16:38	130	321.45	41,788.50	XOSL
3/8/2023	10:16:38	200	321.45	64,290.00	XOSL
3/8/2023	10:16:38	203	321.45	65,254.35	XOSL
3/8/2023	10:16:38	234	321.45	75,219.30	XOSL
3/8/2023	10:17:37	130	321.40	41,782.00	XOSL
3/8/2023	10:18:02	60	321.40	19,284.00	XOSL
3/8/2023	10:18:02	107	321.40	34,389.80	XOSL
3/8/2023	10:18:02	118	321.40	37,925.20	XOSL
3/8/2023	10:18:02	130	321.40	41,782.00	XOSL
3/8/2023	10:18:02	229	321.40	73,600.60	XOSL
3/8/2023	10:18:07	60	321.40	19,284.00	XOSL
3/8/2023	10:18:07	130	321.40	41,782.00	XOSL
3/8/2023	10:18:53	118	321.35	37,919.30	XOSL
3/8/2023	10:18:53	130	321.35	41,775.50	XOSL
3/8/2023	10:18:53	224	321.35	71,982.40	XOSL

3/8/2023	10:18:53	60	321.40	19,284.00	XOSL
3/8/2023	10:18:53	105	321.40	33,747.00	XOSL
3/8/2023	10:18:53	118	321.40	37,925.20	XOSL
3/8/2023	10:18:53	130	321.40	41,782.00	XOSL
3/8/2023	10:18:53	224	321.40	71,993.60	XOSL
3/8/2023	10:18:58	19	321.40	6,106.60	XOSL
3/8/2023	10:18:58	118	321.40	37,925.20	XOSL
3/8/2023	10:18:58	130	321.40	41,782.00	XOSL
3/8/2023	10:19:40	95	321.40	30,533.00	XOSL
3/8/2023	10:19:40	205	321.40	65,887.00	XOSL
3/8/2023	10:19:40	782	321.40	251,334.80	XOSL
3/8/2023	10:20:09	61	321.35	19,602.35	XOSL
3/8/2023	10:20:09	118	321.35	37,919.30	XOSL
3/8/2023	10:20:40	99	321.35	31,813.65	XOSL
3/8/2023	10:20:40	200	321.35	64,270.00	XOSL
3/8/2023	10:21:07	401	321.30	128,841.30	XOSL
3/8/2023	10:22:24	268	321.40	86,135.20	XOSL
3/8/2023	10:22:25	60	321.35	19,281.00	XOSL
3/8/2023	10:22:25	191	321.35	61,377.85	XOSL
3/8/2023	10:22:25	200	321.35	64,270.00	XOSL
3/8/2023	10:22:26	20	321.35	6,427.00	XOSL
3/8/2023	10:24:13	171	321.50	54,976.50	XOSL
3/8/2023	10:24:13	161	321.55	51,769.55	XOSL
3/8/2023	10:24:13	212	321.55	68,168.60	XOSL
3/8/2023	10:25:00	60	321.65	19,299.00	XOSL
3/8/2023	10:25:00	118	321.65	37,954.70	XOSL
3/8/2023	10:25:00	130	321.65	41,814.50	XOSL
3/8/2023	10:25:02	171	321.75	55,019.25	XOSL
3/8/2023	10:25:19	520	321.75	167,310.00	XOSL
3/8/2023	10:25:20	98	321.70	31,526.60	XOSL
3/8/2023	10:25:20	200	321.70	64,340.00	XOSL
3/8/2023	10:25:25	310	321.55	99,680.50	XOSL
3/8/2023	10:25:47	637	321.55	204,827.35	XOSL
3/8/2023	10:25:52	19	321.55	6,109.45	XOSL
3/8/2023	10:25:52	60	321.55	19,293.00	XOSL
3/8/2023	10:25:52	118	321.55	37,942.90	XOSL
3/8/2023	10:25:52	130	321.55	41,801.50	XOSL
3/8/2023	10:25:52	231	321.55	74,278.05	XOSL
3/8/2023	10:25:57	109	321.55	35,048.95	XOSL
3/8/2023	10:25:57	130	321.55	41,801.50	XOSL
3/8/2023	10:26:29	24	321.60	7,718.40	XOSL
3/8/2023	10:26:29	146	321.60	46,953.60	XOSL
3/8/2023	10:26:46	109	321.45	35,038.05	XOSL
3/8/2023	10:26:46	66	321.50	21,219.00	XOSL
3/8/2023	10:26:46	118	321.50	37,937.00	XOSL
3/8/2023	10:26:46	214	321.55	68,811.70	XOSL
3/8/2023	10:27:28	102	321.90	32,833.80	XOSL
3/8/2023	10:27:30	99	321.90	31,868.10	XOSL
3/8/2023	10:27:30	119	321.90	38,306.10	XOSL
3/8/2023	10:27:30	155	321.90	49,894.50	XOSL
3/8/2023	10:27:47	379	321.90	122,000.10	XOSL
3/8/2023	10:27:47	778	321.90	250,438.20	XOSL
3/8/2023	10:28:00	118	322.00	37,996.00	XOSL
3/8/2023	10:28:00	130	322.00	41,860.00	XOSL
3/8/2023	10:28:00	195	322.00	62,790.00	XOSL
3/8/2023	10:28:44	369	322.05	118,836.45	XOSL
3/8/2023	10:28:44	418	322.05	134,616.90	XOSL
3/8/2023	10:29:02	200	322.05	64,410.00	XOSL
3/8/2023	10:29:02	114	322.10	36,719.40	XOSL
3/8/2023	10:29:02	758	322.10	244,151.80	XOSL
3/8/2023	10:30:01	1357	322.30	437,361.10	XOSL
3/8/2023	10:30:02	269	322.30	86,698.70	XOSL
3/8/2023	10:30:04	310	322.25	99,897.50	XOSL
3/8/2023	10:30:19	118	322.30	38,031.40	XOSL
3/8/2023	10:30:19	200	322.30	64,460.00	XOSL
3/8/2023	10:30:19	450	322.30	145,035.00	XOSL
3/8/2023	10:30:19	759	322.30	244,625.70	XOSL
3/8/2023	10:30:20	90	322.30	29,007.00	XOSL

3/8/2023	10:30:20	200	322.30	64,460.00	XOSL
3/8/2023	10:30:21	318	322.25	102,475.50	XOSL
3/8/2023	10:30:27	13	322.25	4,189.25	XOSL
3/8/2023	10:30:27	200	322.25	64,450.00	XOSL
3/8/2023	10:30:27	654	322.25	210,751.50	XOSL
3/8/2023	10:30:34	24	322.25	7,734.00	XOSL
3/8/2023	10:30:34	59	322.25	19,012.75	XOSL
3/8/2023	10:30:34	70	322.25	22,557.50	XOSL
3/8/2023	10:30:34	103	322.25	33,191.75	XOSL
3/8/2023	10:30:34	118	322.25	38,025.50	XOSL
3/8/2023	10:30:34	118	322.25	38,025.50	XOSL
3/8/2023	10:30:34	130	322.25	41,892.50	XOSL
3/8/2023	10:30:34	146	322.25	47,048.50	XOSL
3/8/2023	10:30:34	200	322.25	64,450.00	XOSL
3/8/2023	10:30:34	224	322.25	72,184.00	XOSL
3/8/2023	10:31:01	531	322.40	171,194.40	XOSL
3/8/2023	10:31:06	13	322.45	4,191.85	XOSL
3/8/2023	10:31:06	250	322.45	80,612.50	XOSL
3/8/2023	10:31:59	60	322.45	19,347.00	XOSL
3/8/2023	10:31:59	77	322.45	24,828.65	XOSL
3/8/2023	10:31:59	200	322.45	64,490.00	XOSL
3/8/2023	10:32:02	182	322.45	58,685.90	XOSL
3/8/2023	10:32:03	23	322.45	7,416.35	XOSL
3/8/2023	10:32:03	33	322.45	10,640.85	XOSL
3/8/2023	10:32:03	200	322.45	64,490.00	XOSL
3/8/2023	10:32:08	108	322.40	34,819.20	XOSL
3/8/2023	10:32:08	191	322.40	61,578.40	XOSL
3/8/2023	10:33:03	352	322.30	113,449.60	XOSL
3/8/2023	10:33:05	94	322.30	30,296.20	XOSL
3/8/2023	10:33:05	387	322.30	124,730.10	XOSL
3/8/2023	10:34:03	309	322.50	99,652.50	XOSL
3/8/2023	10:34:26	235	322.45	75,775.75	XOSL
3/8/2023	10:35:10	325	322.45	104,796.25	XOSL
3/8/2023	10:35:50	415	322.55	133,858.25	XOSL
3/8/2023	10:35:53	284	322.45	91,575.80	XOSL
3/8/2023	10:39:00	194	322.45	62,555.30	XOSL
3/8/2023	10:40:45	26	322.45	8,383.70	XOSL
3/8/2023	10:40:45	118	322.45	38,049.10	XOSL
3/8/2023	10:40:45	149	322.45	48,045.05	XOSL
3/8/2023	10:40:45	200	322.45	64,490.00	XOSL
3/8/2023	10:40:45	231	322.45	74,485.95	XOSL
3/8/2023	10:42:44	210	322.35	67,693.50	XOSL
3/8/2023	10:43:35	58	322.35	18,696.30	XOSL
3/8/2023	10:43:35	142	322.35	45,773.70	XOSL
3/8/2023	10:44:10	227	322.30	73,162.10	XOSL
3/8/2023	10:44:46	220	322.20	70,884.00	XOSL
3/8/2023	10:49:17	97	322.10	31,243.70	XOSL
3/8/2023	10:49:17	148	322.10	47,670.80	XOSL
3/8/2023	10:49:57	171	322.15	55,087.65	XOSL
3/8/2023	10:53:37	225	321.95	72,438.75	XOSL
3/8/2023	10:55:27	47	322.10	15,138.70	XOSL
3/8/2023	10:55:27	190	322.10	61,199.00	XOSL
3/8/2023	11:00:06	617	322.35	198,889.95	XOSL
3/8/2023	11:00:22	443	322.30	142,778.90	XOSL
3/8/2023	11:03:34	113	322.65	36,459.45	XOSL
3/8/2023	11:03:34	200	322.65	64,530.00	XOSL
3/8/2023	11:03:38	72	322.65	23,230.80	XOSL
3/8/2023	11:03:38	200	322.65	64,530.00	XOSL
3/8/2023	11:04:50	658	322.65	212,303.70	XOSL
3/8/2023	11:04:59	200	322.60	64,520.00	XOSL
3/8/2023	11:04:59	613	322.60	197,753.80	XOSL
3/8/2023	11:05:38	106	322.65	34,200.90	XOSL
3/8/2023	11:05:38	200	322.65	64,530.00	XOSL
3/8/2023	11:06:39	222	322.70	71,639.40	XOSL
3/8/2023	11:07:38	250	322.80	80,700.00	XOSL
3/8/2023	11:07:46	272	322.75	87,788.00	XOSL
3/8/2023	11:08:31	29	322.70	9,358.30	XOSL
3/8/2023	11:08:31	225	322.70	72,607.50	XOSL

3/8/2023	11:11:36	111	322.50	35,797.50	XOSL
3/8/2023	11:11:36	246	322.55	79,347.30	XOSL
3/8/2023	11:12:14	424	322.55	136,761.20	XOSL
3/8/2023	11:13:13	210	322.40	67,704.00	XOSL
3/8/2023	11:19:56	10	322.35	3,223.50	XOSL
3/8/2023	11:20:24	102	322.40	32,884.80	XOSL
3/8/2023	11:20:29	97	322.45	31,277.65	XOSL
3/8/2023	11:20:29	200	322.45	64,490.00	XOSL
3/8/2023	11:20:49	779	322.40	251,149.60	XOSL
3/8/2023	11:22:25	200	322.40	64,480.00	XOSL
3/8/2023	11:22:25	1	322.45	322.45	XOSL
3/8/2023	11:22:25	11	322.45	3,546.95	XOSL
3/8/2023	11:22:25	85	322.45	27,408.25	XOSL
3/8/2023	11:22:25	97	322.45	31,277.65	XOSL
3/8/2023	11:22:25	200	322.45	64,490.00	XOSL
3/8/2023	11:22:25	200	322.45	64,490.00	XOSL
3/8/2023	11:23:56	85	322.45	27,408.25	XOSL
3/8/2023	11:23:56	125	322.45	40,306.25	XOSL
3/8/2023	11:23:56	362	322.45	116,726.90	XOSL
3/8/2023	11:24:21	178	322.40	57,387.20	XOSL
3/8/2023	11:26:14	64	322.40	20,633.60	XOSL
3/8/2023	11:26:14	140	322.40	45,136.00	XOSL
3/8/2023	11:29:10	425	322.40	137,020.00	XOSL
3/8/2023	11:33:57	434	322.30	139,878.20	XOSL
3/8/2023	11:41:53	361	322.05	116,260.05	XOSL
3/8/2023	11:43:20	425	322.00	136,850.00	XOSL
3/8/2023	11:43:34	389	321.95	125,238.55	XOSL
3/8/2023	11:44:28	170	321.95	54,731.50	XOSL
3/8/2023	11:45:14	708	322.10	228,046.80	XOSL
3/8/2023	11:45:48	265	322.00	85,330.00	XOSL
3/8/2023	11:46:01	226	321.95	72,760.70	XOSL
3/8/2023	11:47:31	110	321.95	35,414.50	XOSL
3/8/2023	11:47:31	171	321.95	55,053.45	XOSL
3/8/2023	11:49:47	220	322.00	70,840.00	XOSL
3/8/2023	11:50:09	791	322.00	254,702.00	XOSL
3/8/2023	11:52:00	351	321.95	113,004.45	XOSL
3/8/2023	11:53:03	87	322.00	28,014.00	XOSL
3/8/2023	11:53:03	271	322.00	87,262.00	XOSL
3/8/2023	11:53:38	197	322.00	63,434.00	XOSL
3/8/2023	11:53:47	3	321.95	965.85	XOSL
3/8/2023	11:53:47	123	321.95	39,599.85	XOSL
3/8/2023	11:53:47	200	321.95	64,390.00	XOSL
3/8/2023	11:56:19	483	321.85	155,453.55	XOSL
3/8/2023	11:57:49	299	321.60	96,158.40	XOSL
3/8/2023	11:57:57	232	321.70	74,634.40	XOSL
3/8/2023	11:58:10	185	321.65	59,505.25	XOSL
3/8/2023	11:58:47	356	321.55	114,471.80	XOSL
3/8/2023	11:58:55	243	321.55	78,136.65	XOSL
3/8/2023	11:59:19	758	321.55	243,734.90	XOSL
3/8/2023	11:59:57	104	321.70	33,456.80	XOSL
3/8/2023	11:59:57	104	321.70	33,456.80	XOSL
3/8/2023	11:59:57	207	321.70	66,591.90	XOSL
3/8/2023	11:59:57	215	321.70	69,165.50	XOSL
3/8/2023	12:00:14	55	321.80	17,699.00	XOSL
3/8/2023	12:00:22	779	321.75	250,643.25	XOSL
3/8/2023	12:00:30	608	321.75	195,624.00	XOSL
3/8/2023	12:00:31	149	321.70	47,933.30	XOSL
3/8/2023	12:00:31	233	321.70	74,956.10	XOSL
3/8/2023	12:01:35	243	321.75	78,185.25	XOSL
3/8/2023	12:02:40	405	321.70	130,288.50	XOSL
3/8/2023	12:03:24	266	321.65	85,558.90	XOSL
3/8/2023	12:03:25	174	321.65	55,967.10	XOSL
3/8/2023	12:04:25	98	321.55	31,511.90	XOSL
3/8/2023	12:04:25	196	321.55	63,023.80	XOSL
3/8/2023	12:04:40	12	321.65	3,859.80	XOSL
3/8/2023	12:04:40	81	321.65	26,053.65	XOSL
3/8/2023	12:04:40	165	321.65	53,072.25	XOSL
3/8/2023	12:04:40	200	321.65	64,330.00	XOSL

3/8/2023	12:04:41	52	321.65	16,725.80	XOSL
3/8/2023	12:04:41	200	321.65	64,330.00	XOSL
3/8/2023	12:04:56	99	321.55	31,833.45	XOSL
3/8/2023	12:04:56	100	321.55	32,155.00	XOSL
3/8/2023	12:04:56	100	321.55	32,155.00	XOSL
3/8/2023	12:04:56	200	321.55	64,310.00	XOSL
3/8/2023	12:05:09	413	321.70	132,862.10	XOSL
3/8/2023	12:05:11	35	321.70	11,259.50	XOSL
3/8/2023	12:05:11	99	321.70	31,848.30	XOSL
3/8/2023	12:05:11	99	321.70	31,848.30	XOSL
3/8/2023	12:05:11	165	321.70	53,080.50	XOSL
3/8/2023	12:05:11	379	321.70	121,924.30	XOSL
3/8/2023	12:05:12	18	321.70	5,790.60	XOSL
3/8/2023	12:05:12	152	321.70	48,898.40	XOSL
3/8/2023	12:05:13	197	321.70	63,374.90	XOSL
3/8/2023	12:05:37	589	321.65	189,451.85	XOSL
3/8/2023	12:05:38	116	321.60	37,305.60	XOSL
3/8/2023	12:05:38	117	321.60	37,627.20	XOSL
3/8/2023	12:05:56	319	321.55	102,574.45	XOSL
3/8/2023	12:05:57	473	321.55	152,093.15	XOSL
3/8/2023	12:06:04	139	321.50	44,688.50	XOSL
3/8/2023	12:06:04	165	321.50	53,047.50	XOSL
3/8/2023	12:06:04	200	321.50	64,300.00	XOSL
3/8/2023	12:06:05	106	321.50	34,079.00	XOSL
3/8/2023	12:06:05	165	321.50	53,047.50	XOSL
3/8/2023	12:06:08	200	321.45	64,290.00	XOSL
3/8/2023	12:06:08	60	321.50	19,290.00	XOSL
3/8/2023	12:06:08	107	321.50	34,400.50	XOSL
3/8/2023	12:06:08	139	321.50	44,688.50	XOSL
3/8/2023	12:06:08	139	321.50	44,688.50	XOSL
3/8/2023	12:06:08	152	321.50	48,868.00	XOSL
3/8/2023	12:06:08	152	321.50	48,868.00	XOSL
3/8/2023	12:06:08	165	321.50	53,047.50	XOSL
3/8/2023	12:06:08	165	321.50	53,047.50	XOSL
3/8/2023	12:06:08	200	321.50	64,300.00	XOSL
3/8/2023	12:06:08	260	321.50	83,590.00	XOSL
3/8/2023	12:06:08	314	321.50	100,951.00	XOSL
3/8/2023	12:06:09	37	321.45	11,893.65	XOSL
3/8/2023	12:06:09	200	321.45	64,290.00	XOSL
3/8/2023	12:06:14	60	321.45	19,287.00	XOSL
3/8/2023	12:06:14	139	321.45	44,681.55	XOSL
3/8/2023	12:06:14	152	321.45	48,860.40	XOSL
3/8/2023	12:06:14	165	321.45	53,039.25	XOSL
3/8/2023	12:06:14	200	321.45	64,290.00	XOSL
3/8/2023	12:06:14	200	321.45	64,290.00	XOSL
3/8/2023	12:06:15	60	321.45	19,287.00	XOSL
3/8/2023	12:06:15	139	321.45	44,681.55	XOSL
3/8/2023	12:06:15	152	321.45	48,860.40	XOSL
3/8/2023	12:06:15	200	321.45	64,290.00	XOSL
3/8/2023	12:06:20	139	321.45	44,681.55	XOSL
3/8/2023	12:06:20	152	321.45	48,860.40	XOSL
3/8/2023	12:06:20	200	321.45	64,290.00	XOSL
3/8/2023	12:06:20	200	321.45	64,290.00	XOSL
3/8/2023	12:06:20	260	321.45	83,577.00	XOSL
3/8/2023	12:06:20	312	321.45	100,292.40	XOSL
3/8/2023	12:06:31	200	321.35	64,270.00	XOSL
3/8/2023	12:06:31	200	321.35	64,270.00	XOSL
3/8/2023	12:06:50	9	321.35	2,892.15	XOSL
3/8/2023	12:06:50	200	321.35	64,270.00	XOSL
3/8/2023	12:06:51	152	321.35	48,845.20	XOSL
3/8/2023	12:06:52	2	321.35	642.70	XOSL
3/8/2023	12:06:52	152	321.35	48,845.20	XOSL
3/8/2023	12:06:58	152	321.35	48,845.20	XOSL
3/8/2023	12:07:03	139	321.40	44,674.60	XOSL
3/8/2023	12:07:03	152	321.40	48,852.80	XOSL
3/8/2023	12:07:03	165	321.40	53,031.00	XOSL
3/8/2023	12:07:03	200	321.40	64,280.00	XOSL
3/8/2023	12:07:03	200	321.40	64,280.00	XOSL

3/8/2023	12:07:07	51	321.40	16,391.40	XOSL
3/8/2023	12:07:07	149	321.40	47,888.60	XOSL
3/8/2023	12:07:17	60	321.50	19,290.00	XOSL
3/8/2023	12:07:17	109	321.50	35,043.50	XOSL
3/8/2023	12:07:17	112	321.50	36,008.00	XOSL
3/8/2023	12:07:17	139	321.50	44,688.50	XOSL
3/8/2023	12:07:17	152	321.50	48,868.00	XOSL
3/8/2023	12:07:17	165	321.50	53,047.50	XOSL
3/8/2023	12:07:17	192	321.50	61,728.00	XOSL
3/8/2023	12:07:17	200	321.50	64,300.00	XOSL
3/8/2023	12:07:17	200	321.50	64,300.00	XOSL
3/8/2023	12:07:17	303	321.50	97,414.50	XOSL
3/8/2023	12:07:24	30	321.70	9,651.00	XOSL
3/8/2023	12:07:24	54	321.70	17,371.80	XOSL
3/8/2023	12:07:25	60	321.65	19,299.00	XOSL
3/8/2023	12:07:25	103	321.65	33,129.95	XOSL
3/8/2023	12:07:25	301	321.65	96,816.65	XOSL
3/8/2023	12:07:26	26	321.65	8,362.90	XOSL
3/8/2023	12:07:26	60	321.65	19,299.00	XOSL
3/8/2023	12:07:26	79	321.65	25,410.35	XOSL
3/8/2023	12:07:27	27	321.65	8,684.55	XOSL
3/8/2023	12:07:27	60	321.65	19,299.00	XOSL
3/8/2023	12:07:27	60	321.65	19,299.00	XOSL
3/8/2023	12:07:27	74	321.65	23,802.10	XOSL
3/8/2023	12:07:27	109	321.65	35,059.85	XOSL
3/8/2023	12:07:27	139	321.65	44,709.35	XOSL
3/8/2023	12:07:27	152	321.65	48,890.80	XOSL
3/8/2023	12:07:27	165	321.65	53,072.25	XOSL
3/8/2023	12:07:27	200	321.65	64,330.00	XOSL
3/8/2023	12:07:27	301	321.65	96,816.65	XOSL
3/8/2023	12:07:27	396	321.65	127,373.40	XOSL
3/8/2023	12:07:46	11	321.65	3,538.15	XOSL
3/8/2023	12:07:46	60	321.65	19,299.00	XOSL
3/8/2023	12:07:46	200	321.65	64,330.00	XOSL
3/8/2023	12:08:15	146	321.65	46,960.90	XOSL
3/8/2023	12:09:18	328	322.00	105,616.00	XOSL
3/8/2023	12:09:18	694	322.00	223,468.00	XOSL
3/8/2023	12:09:19	139	322.00	44,758.00	XOSL
3/8/2023	12:09:19	162	322.00	52,164.00	XOSL
3/8/2023	12:09:19	200	322.00	64,400.00	XOSL
3/8/2023	12:09:19	265	322.00	85,330.00	XOSL
3/8/2023	12:09:19	468	322.00	150,696.00	XOSL
3/8/2023	12:09:21	124	322.00	39,928.00	XOSL
3/8/2023	12:09:21	129	322.00	41,538.00	XOSL
3/8/2023	12:09:21	165	322.00	53,130.00	XOSL
3/8/2023	12:09:50	112	321.95	36,058.40	XOSL
3/8/2023	12:09:50	200	321.95	64,390.00	XOSL
3/8/2023	12:09:50	429	322.00	138,138.00	XOSL
3/8/2023	12:10:10	328	321.95	105,599.60	XOSL
3/8/2023	12:13:51	63	322.00	20,286.00	XOSL
3/8/2023	12:13:51	226	322.00	72,772.00	XOSL
3/8/2023	12:13:51	263	322.10	84,712.30	XOSL
3/8/2023	12:13:52	175	321.90	56,332.50	XOSL
3/8/2023	12:14:56	154	321.85	49,564.90	XOSL
3/8/2023	12:14:56	200	321.85	64,370.00	XOSL
3/8/2023	12:17:12	202	322.00	65,044.00	XOSL
3/8/2023	12:17:13	178	322.00	57,316.00	XOSL
3/8/2023	12:17:14	175	322.00	56,350.00	XOSL
3/8/2023	12:17:32	185	321.95	59,560.75	XOSL
3/8/2023	12:17:32	186	321.95	59,882.70	XOSL
3/8/2023	12:18:06	213	322.00	68,586.00	XOSL
3/8/2023	12:18:06	540	322.00	173,880.00	XOSL
3/8/2023	12:18:55	750	321.90	241,425.00	XOSL
3/8/2023	12:19:25	179	321.90	57,620.10	XOSL
3/8/2023	12:19:47	267	321.95	85,960.65	XOSL
3/8/2023	12:21:44	333	321.80	107,159.40	XOSL
3/8/2023	12:23:48	204	321.65	65,616.60	XOSL
3/8/2023	12:25:33	829	321.45	266,482.05	XOSL

3/8/2023	12:25:41	118	321.30	37,913.40	XOSL
3/8/2023	12:30:13	64	321.25	20,560.00	XOSL
3/8/2023	12:30:13	207	321.25	66,498.75	XOSL
3/8/2023	12:30:19	200	321.25	64,250.00	XOSL
3/8/2023	12:30:19	237	321.25	76,136.25	XOSL
3/8/2023	12:30:36	122	321.30	39,198.60	XOSL
3/8/2023	12:30:36	188	321.30	60,404.40	XOSL
3/8/2023	12:36:00	371	321.10	119,128.10	XOSL
3/8/2023	12:37:19	192	321.05	61,641.60	XOSL
3/8/2023	12:38:13	415	320.90	133,173.50	XOSL
3/8/2023	12:39:47	237	321.15	76,112.55	XOSL
3/8/2023	12:40:00	286	321.20	91,863.20	XOSL
3/8/2023	12:40:10	350	321.15	112,402.50	XOSL
3/8/2023	12:41:07	203	321.00	65,163.00	XOSL
3/8/2023	12:41:07	23	321.05	7,384.15	XOSL
3/8/2023	12:41:07	27	321.05	8,668.35	XOSL
3/8/2023	12:41:07	114	321.05	36,599.70	XOSL
3/8/2023	12:41:07	139	321.05	44,625.95	XOSL
3/8/2023	12:41:07	165	321.05	52,973.25	XOSL
3/8/2023	12:41:30	213	321.15	68,404.95	XOSL
3/8/2023	12:42:29	511	321.10	164,082.10	XOSL
3/8/2023	12:44:28	233	321.25	74,851.25	XOSL
3/8/2023	12:47:01	34	321.35	10,925.90	XOSL
3/8/2023	12:47:01	176	321.35	56,557.60	XOSL
3/8/2023	12:49:45	103	321.45	33,109.35	XOSL
3/8/2023	12:49:45	300	321.45	96,435.00	XOSL
3/8/2023	12:51:28	60	321.50	19,290.00	XOSL
3/8/2023	12:51:28	103	321.50	33,114.50	XOSL
3/8/2023	12:51:28	141	321.50	45,331.50	XOSL
3/8/2023	12:51:28	200	321.50	64,300.00	XOSL
3/8/2023	12:52:22	172	321.35	55,272.20	XOSL
3/8/2023	12:52:31	212	321.30	68,115.60	XOSL
3/8/2023	12:54:17	289	321.20	92,826.80	XOSL
3/8/2023	12:55:45	461	321.50	148,211.50	XOSL
3/8/2023	12:56:03	8	321.65	2,573.20	XOSL
3/8/2023	12:56:03	34	321.65	10,936.10	XOSL
3/8/2023	12:56:03	81	321.65	26,053.65	XOSL
3/8/2023	12:56:19	10	321.75	3,217.50	XOSL
3/8/2023	12:56:19	165	321.75	53,088.75	XOSL
3/8/2023	12:56:21	163	321.70	52,437.10	XOSL
3/8/2023	12:56:44	128	321.70	41,177.60	XOSL
3/8/2023	12:56:44	330	321.70	106,161.00	XOSL
3/8/2023	12:56:45	586	321.70	188,516.20	XOSL
3/8/2023	12:57:59	384	321.70	123,532.80	XOSL
3/8/2023	12:58:36	26	321.65	8,362.90	XOSL
3/8/2023	12:58:36	233	321.65	74,944.45	XOSL
3/8/2023	13:01:08	199	321.45	63,968.55	XOSL
3/8/2023	13:01:29	219	321.40	70,386.60	XOSL
3/8/2023	13:02:56	56	321.40	17,998.40	XOSL
3/8/2023	13:02:56	219	321.40	70,386.60	XOSL
3/8/2023	13:03:49	262	321.35	84,193.70	XOSL
3/8/2023	13:05:28	183	321.50	58,834.50	XOSL
3/8/2023	13:07:13	308	321.65	99,068.20	XOSL
3/8/2023	13:07:27	182	321.70	58,549.40	XOSL
3/8/2023	13:08:02	154	321.70	49,541.80	XOSL
3/8/2023	13:08:02	200	321.70	64,340.00	XOSL
3/8/2023	13:08:02	467	321.70	150,233.90	XOSL
3/8/2023	13:09:27	88	321.85	28,322.80	XOSL
3/8/2023	13:09:27	197	321.85	63,404.45	XOSL
3/8/2023	13:09:34	251	321.85	80,784.35	XOSL
3/8/2023	13:09:47	272	321.85	87,543.20	XOSL
3/8/2023	13:10:43	510	321.90	164,169.00	XOSL
3/8/2023	13:12:07	208	322.00	66,976.00	XOSL
3/8/2023	13:12:08	317	322.00	102,074.00	XOSL
3/8/2023	13:12:24	206	322.00	66,332.00	XOSL
3/8/2023	13:12:26	499	322.00	160,678.00	XOSL
3/8/2023	13:12:27	340	322.00	109,480.00	XOSL
3/8/2023	13:12:27	372	322.00	119,784.00	XOSL

3/8/2023	13:12:27	715	322.00	230,230.00	XOSL
3/8/2023	13:12:28	281	322.00	90,482.00	XOSL
3/8/2023	13:12:52	582	321.95	187,374.90	XOSL
3/8/2023	13:12:53	268	322.00	86,296.00	XOSL
3/8/2023	13:14:16	321	322.00	103,362.00	XOSL
3/8/2023	13:15:00	200	322.25	64,450.00	XOSL
3/8/2023	13:15:05	12	322.15	3,865.80	XOSL
3/8/2023	13:15:05	200	322.20	64,440.00	XOSL
3/8/2023	13:15:05	200	322.20	64,440.00	XOSL
3/8/2023	13:15:05	394	322.20	126,946.80	XOSL
3/8/2023	13:15:05	404	322.20	130,168.80	XOSL
3/8/2023	13:15:05	60	322.25	19,335.00	XOSL
3/8/2023	13:15:05	98	322.25	31,580.50	XOSL
3/8/2023	13:15:05	200	322.25	64,450.00	XOSL
3/8/2023	13:15:05	200	322.25	64,450.00	XOSL
3/8/2023	13:16:28	317	322.05	102,089.85	XOSL
3/8/2023	13:16:55	267	321.95	85,960.65	XOSL
3/8/2023	13:17:43	552	322.00	177,744.00	XOSL
3/8/2023	13:18:53	385	322.15	124,027.75	XOSL
3/8/2023	13:19:11	224	322.15	72,161.60	XOSL
3/8/2023	13:21:05	271	321.95	87,248.45	XOSL
3/8/2023	13:21:30	317	321.85	102,026.45	XOSL
3/8/2023	13:22:07	229	321.85	73,703.65	XOSL
3/8/2023	13:22:55	296	321.80	95,252.80	XOSL
3/8/2023	13:24:03	200	321.90	64,380.00	XOSL
3/8/2023	13:24:05	134	321.90	43,134.60	XOSL
3/8/2023	13:24:05	153	321.90	49,250.70	XOSL
3/8/2023	13:24:48	173	321.90	55,688.70	XOSL
3/8/2023	13:25:15	80	321.85	25,748.00	XOSL
3/8/2023	13:25:15	218	321.85	70,163.30	XOSL
3/8/2023	13:25:15	423	321.85	136,142.55	XOSL
3/8/2023	13:25:54	305	321.85	98,164.25	XOSL
3/8/2023	13:26:12	232	321.80	74,657.60	XOSL
3/8/2023	13:26:22	270	321.70	86,859.00	XOSL
3/8/2023	13:26:29	24	321.60	7,718.40	XOSL
3/8/2023	13:26:29	168	321.60	54,028.80	XOSL
3/8/2023	13:27:49	325	321.50	104,487.50	XOSL
3/8/2023	13:27:49	61	321.55	19,614.55	XOSL
3/8/2023	13:30:07	60	321.75	19,305.00	XOSL
3/8/2023	13:30:07	200	321.75	64,350.00	XOSL
3/8/2023	13:30:07	200	321.75	64,350.00	XOSL
3/8/2023	13:30:07	221	321.75	71,106.75	XOSL
3/8/2023	13:30:48	214	321.65	68,833.10	XOSL
3/8/2023	13:32:25	60	321.90	19,314.00	XOSL
3/8/2023	13:32:25	114	321.90	36,696.60	XOSL
3/8/2023	13:32:25	394	321.90	126,828.60	XOSL
3/8/2023	13:32:25	1216	321.90	391,430.40	XOSL
3/8/2023	13:32:30	114	321.90	36,696.60	XOSL
3/8/2023	13:32:30	200	321.90	64,380.00	XOSL
3/8/2023	13:32:44	60	321.90	19,314.00	XOSL
3/8/2023	13:32:44	200	321.90	64,380.00	XOSL
3/8/2023	13:32:44	200	321.90	64,380.00	XOSL
3/8/2023	13:33:14	436	322.00	140,392.00	XOSL
3/8/2023	13:33:19	168	322.05	54,104.40	XOSL
3/8/2023	13:35:02	16	322.30	5,156.80	XOSL
3/8/2023	13:36:24	16	322.25	5,156.00	XOSL
3/8/2023	13:36:24	798	322.25	257,155.50	XOSL
3/8/2023	13:36:24	104	322.30	33,519.20	XOSL
3/8/2023	13:36:24	104	322.30	33,519.20	XOSL
3/8/2023	13:36:24	114	322.30	36,742.20	XOSL
3/8/2023	13:36:24	124	322.30	39,965.20	XOSL
3/8/2023	13:36:24	165	322.30	53,179.50	XOSL
3/8/2023	13:36:24	200	322.30	64,460.00	XOSL
3/8/2023	13:36:24	234	322.30	75,418.20	XOSL
3/8/2023	13:36:25	200	322.25	64,450.00	XOSL
3/8/2023	13:36:25	202	322.25	65,094.50	XOSL
3/8/2023	13:36:25	428	322.25	137,923.00	XOSL
3/8/2023	13:36:25	818	322.25	263,600.50	XOSL

3/8/2023	13:36:29	251	322.15	80,859.65	XOSL
3/8/2023	13:37:28	178	322.35	57,378.30	XOSL
3/8/2023	13:37:30	39	322.30	12,569.70	XOSL
3/8/2023	13:37:30	200	322.30	64,460.00	XOSL
3/8/2023	13:37:30	409	322.30	131,820.70	XOSL
3/8/2023	13:38:20	39	322.25	12,567.75	XOSL
3/8/2023	13:38:20	203	322.25	65,416.75	XOSL
3/8/2023	13:38:29	173	322.25	55,749.25	XOSL
3/8/2023	13:38:39	169	322.25	54,460.25	XOSL
3/8/2023	13:38:49	105	322.25	33,836.25	XOSL
3/8/2023	13:38:50	159	322.15	51,221.85	XOSL
3/8/2023	13:38:50	200	322.15	64,430.00	XOSL
3/8/2023	13:38:50	326	322.20	105,037.20	XOSL
3/8/2023	13:39:17	36	322.10	11,595.60	XOSL
3/8/2023	13:39:17	104	322.10	33,498.40	XOSL
3/8/2023	13:39:17	200	322.10	64,420.00	XOSL
3/8/2023	13:39:57	535	322.05	172,296.75	XOSL
3/8/2023	13:39:57	99	322.10	31,887.90	XOSL
3/8/2023	13:39:57	143	322.10	46,060.30	XOSL
3/8/2023	13:40:45	94	322.05	30,272.70	XOSL
3/8/2023	13:40:45	686	322.05	220,926.30	XOSL
3/8/2023	13:41:12	502	322.05	161,669.10	XOSL
3/8/2023	13:41:52	122	322.05	39,290.10	XOSL
3/8/2023	13:42:41	211	322.15	67,973.65	XOSL
3/8/2023	13:42:58	179	322.15	57,664.85	XOSL
3/8/2023	13:43:18	106	322.15	34,147.90	XOSL
3/8/2023	13:43:47	200	322.10	64,420.00	XOSL
3/8/2023	13:43:47	574	322.10	184,885.40	XOSL
3/8/2023	13:43:47	721	322.15	232,270.15	XOSL
3/8/2023	13:43:47	764	322.15	246,122.60	XOSL
3/8/2023	13:43:48	99	322.10	31,887.90	XOSL
3/8/2023	13:43:48	179	322.10	57,655.90	XOSL
3/8/2023	13:43:57	1	322.10	322.10	XOSL
3/8/2023	13:44:00	97	322.10	31,243.70	XOSL
3/8/2023	13:44:19	165	322.10	53,146.50	XOSL
3/8/2023	13:44:19	179	322.10	57,655.90	XOSL
3/8/2023	13:44:19	200	322.10	64,420.00	XOSL
3/8/2023	13:44:19	204	322.10	65,708.40	XOSL
3/8/2023	13:44:24	165	322.10	53,146.50	XOSL
3/8/2023	13:44:24	179	322.10	57,655.90	XOSL
3/8/2023	13:44:24	200	322.10	64,420.00	XOSL
3/8/2023	13:44:24	204	322.10	65,708.40	XOSL
3/8/2023	13:44:29	165	322.10	53,146.50	XOSL
3/8/2023	13:44:29	204	322.10	65,708.40	XOSL
3/8/2023	13:44:29	224	322.10	72,150.40	XOSL
3/8/2023	13:44:29	307	322.10	98,884.70	XOSL
3/8/2023	13:44:29	420	322.10	135,282.00	XOSL
3/8/2023	13:44:29	980	322.10	315,658.00	XOSL
3/8/2023	13:44:36	441	322.05	142,024.05	XOSL
3/8/2023	13:44:38	342	322.10	110,158.20	XOSL
3/8/2023	13:44:39	78	322.10	25,123.80	XOSL
3/8/2023	13:44:39	111	322.10	35,753.10	XOSL
3/8/2023	13:44:39	165	322.10	53,146.50	XOSL
3/8/2023	13:44:39	204	322.10	65,708.40	XOSL
3/8/2023	13:44:39	224	322.10	72,150.40	XOSL
3/8/2023	13:44:40	126	322.10	40,584.60	XOSL
3/8/2023	13:44:40	220	322.10	70,862.00	XOSL
3/8/2023	13:44:41	233	322.10	75,049.30	XOSL
3/8/2023	13:45:45	827	322.05	266,335.35	XOSL
3/8/2023	13:46:03	129	321.95	41,531.55	XOSL
3/8/2023	13:46:03	200	321.95	64,390.00	XOSL
3/8/2023	13:46:03	255	321.95	82,097.25	XOSL
3/8/2023	13:46:03	132	322.00	42,504.00	XOSL
3/8/2023	13:46:03	200	322.00	64,400.00	XOSL
3/8/2023	13:46:12	82	322.00	26,404.00	XOSL
3/8/2023	13:46:12	589	322.00	189,658.00	XOSL
3/8/2023	13:46:34	252	321.90	81,118.80	XOSL
3/8/2023	13:46:42	14	321.85	4,505.90	XOSL

3/8/2023	13:46:42	115	321.85	37,012.75	XOSL
3/8/2023	13:46:42	282	321.85	90,761.70	XOSL
3/8/2023	13:47:05	373	321.90	120,068.70	XOSL
3/8/2023	13:47:05	420	321.90	135,198.00	XOSL
3/8/2023	13:47:24	255	322.00	82,110.00	XOSL
3/8/2023	13:47:24	281	322.00	90,482.00	XOSL
3/8/2023	13:47:51	200	322.10	64,420.00	XOSL
3/8/2023	13:47:51	281	322.10	90,510.10	XOSL
3/8/2023	13:48:04	200	322.05	64,410.00	XOSL
3/8/2023	13:48:04	223	322.05	71,817.15	XOSL
3/8/2023	13:48:04	255	322.05	82,122.75	XOSL
3/8/2023	13:48:04	603	322.10	194,226.30	XOSL
3/8/2023	13:48:23	310	322.20	99,882.00	XOSL
3/8/2023	13:49:04	372	322.35	119,914.20	XOSL
3/8/2023	13:49:04	582	322.35	187,607.70	XOSL
3/8/2023	13:49:07	214	322.35	68,982.90	XOSL
3/8/2023	13:49:14	69	322.25	22,235.25	XOSL
3/8/2023	13:49:14	200	322.25	64,450.00	XOSL
3/8/2023	13:49:14	694	322.30	223,676.20	XOSL
3/8/2023	13:49:48	267	322.20	86,027.40	XOSL
3/8/2023	13:50:15	175	322.20	56,385.00	XOSL
3/8/2023	13:50:54	302	322.05	97,259.10	XOSL
3/8/2023	13:51:43	226	321.95	72,760.70	XOSL
3/8/2023	13:52:38	196	321.80	63,072.80	XOSL
3/8/2023	13:53:42	200	321.70	64,340.00	XOSL
3/8/2023	13:53:42	213	321.70	68,522.10	XOSL
3/8/2023	13:54:37	179	321.45	57,539.55	XOSL
3/8/2023	13:55:27	9	321.25	2,891.25	XOSL
3/8/2023	13:55:27	10	321.25	3,212.50	XOSL
3/8/2023	13:55:27	10	321.25	3,212.50	XOSL
3/8/2023	13:55:27	10	321.25	3,212.50	XOSL
3/8/2023	13:55:27	10	321.25	3,212.50	XOSL
3/8/2023	13:55:27	23	321.25	7,388.75	XOSL
3/8/2023	13:55:27	32	321.25	10,280.00	XOSL
3/8/2023	13:55:30	200	321.25	64,250.00	XOSL
3/8/2023	13:55:30	255	321.25	81,918.75	XOSL
3/8/2023	13:55:30	307	321.25	98,623.75	XOSL
3/8/2023	13:55:30	381	321.25	122,396.25	XOSL
3/8/2023	13:55:30	154	321.30	49,480.20	XOSL
3/8/2023	13:55:34	532	321.20	170,878.40	XOSL
3/8/2023	13:56:34	200	321.30	64,260.00	XOSL
3/8/2023	13:56:41	152	321.25	48,830.00	XOSL
3/8/2023	13:56:41	754	321.25	242,222.50	XOSL
3/8/2023	13:56:41	108	321.30	34,700.40	XOSL
3/8/2023	13:56:50	359	321.10	115,274.90	XOSL
3/8/2023	13:57:18	243	321.20	78,051.60	XOSL
3/8/2023	13:58:28	200	321.20	64,240.00	XOSL
3/8/2023	13:58:43	200	321.20	64,240.00	XOSL
3/8/2023	13:58:43	449	321.20	144,218.80	XOSL
3/8/2023	13:59:06	417	321.10	133,898.70	XOSL
3/8/2023	14:00:05	20	320.95	6,419.00	XOSL
3/8/2023	14:00:05	210	320.95	67,399.50	XOSL
3/8/2023	14:00:05	201	321.00	64,521.00	XOSL
3/8/2023	14:00:28	81	320.85	25,988.85	XOSL
3/8/2023	14:00:28	493	320.85	158,179.05	XOSL
3/8/2023	14:01:30	252	320.75	80,829.00	XOSL
3/8/2023	14:02:05	198	320.85	63,528.30	XOSL
3/8/2023	14:02:09	20	320.80	6,416.00	XOSL
3/8/2023	14:02:09	240	320.80	76,992.00	XOSL
3/8/2023	14:04:49	203	320.55	65,071.65	XOSL
3/8/2023	14:05:10	200	320.65	64,130.00	XOSL
3/8/2023	14:05:37	812	320.55	260,286.60	XOSL
3/8/2023	14:05:44	376	320.50	120,508.00	XOSL
3/8/2023	14:05:50	323	320.45	103,505.35	XOSL
3/8/2023	14:06:13	380	320.25	121,695.00	XOSL
3/8/2023	14:07:59	51	320.05	16,322.55	XOSL
3/8/2023	14:07:59	196	320.05	62,729.80	XOSL
3/8/2023	14:07:59	241	320.05	77,132.05	XOSL

3/8/2023	14:08:33	817	320.05	261,480.85	XOSL
3/8/2023	14:09:51	751	320.15	240,432.65	XOSL
3/8/2023	14:09:52	318	320.15	101,807.70	XOSL
3/8/2023	14:09:56	281	320.15	89,962.15	XOSL
3/8/2023	14:09:59	204	320.10	65,300.40	XOSL
3/8/2023	14:10:15	234	320.05	74,891.70	XOSL
3/8/2023	14:10:37	263	320.10	84,186.30	XOSL
3/8/2023	14:10:44	754	320.05	241,317.70	XOSL
3/8/2023	14:12:43	5	319.65	1,598.25	XOSL
3/8/2023	14:12:43	200	319.65	63,930.00	XOSL
3/8/2023	14:12:43	202	319.80	64,599.60	XOSL
3/8/2023	14:13:25	60	319.75	19,185.00	XOSL
3/8/2023	14:13:25	94	319.75	30,056.50	XOSL
3/8/2023	14:13:25	148	319.75	47,323.00	XOSL
3/8/2023	14:13:25	200	319.75	63,950.00	XOSL
3/8/2023	14:13:25	263	319.75	84,094.25	XOSL
3/8/2023	14:13:59	200	319.55	63,910.00	XOSL
3/8/2023	14:13:59	531	319.55	169,681.05	XOSL
3/8/2023	14:14:26	525	319.40	167,685.00	XOSL
3/8/2023	14:14:26	1	319.45	319.45	XOSL
3/8/2023	14:14:26	200	319.45	63,890.00	XOSL
3/8/2023	14:14:58	244	319.40	77,933.60	XOSL
3/8/2023	14:15:26	178	319.60	56,888.80	XOSL
3/8/2023	14:15:51	8	319.70	2,557.60	XOSL
3/8/2023	14:15:51	255	319.70	81,523.50	XOSL
3/8/2023	14:15:51	263	319.70	84,081.10	XOSL
3/8/2023	14:15:55	200	319.45	63,890.00	XOSL
3/8/2023	14:15:56	200	319.45	63,890.00	XOSL
3/8/2023	14:16:13	60	319.50	19,170.00	XOSL
3/8/2023	14:16:33	195	319.50	62,302.50	XOSL
3/8/2023	14:16:33	165	319.55	52,725.75	XOSL
3/8/2023	14:16:33	358	319.55	114,398.90	XOSL
3/8/2023	14:16:33	410	319.55	131,015.50	XOSL
3/8/2023	14:16:33	546	319.55	174,474.30	XOSL
3/8/2023	14:17:08	102	319.55	32,594.10	XOSL
3/8/2023	14:17:11	200	319.60	63,920.00	XOSL
3/8/2023	14:17:48	182	319.65	58,176.30	XOSL
3/8/2023	14:17:48	200	319.65	63,930.00	XOSL
3/8/2023	14:18:46	51	319.90	16,314.90	XOSL
3/8/2023	14:18:46	162	319.90	51,823.80	XOSL
3/8/2023	14:18:46	263	319.90	84,133.70	XOSL
3/8/2023	14:18:57	101	319.85	32,304.85	XOSL
3/8/2023	14:18:57	675	319.85	215,898.75	XOSL
3/8/2023	14:19:08	134	319.75	42,846.50	XOSL
3/8/2023	14:19:08	200	319.75	63,950.00	XOSL
3/8/2023	14:20:29	61	320.05	19,523.05	XOSL
3/8/2023	14:20:29	125	320.05	40,006.25	XOSL
3/8/2023	14:20:29	194	320.05	62,089.70	XOSL
3/8/2023	14:20:29	200	320.05	64,010.00	XOSL
3/8/2023	14:20:29	263	320.05	84,173.15	XOSL
3/8/2023	14:20:50	472	320.15	151,110.80	XOSL
3/8/2023	14:21:00	306	320.10	97,950.60	XOSL
3/8/2023	14:21:04	190	320.10	60,819.00	XOSL
3/8/2023	14:21:20	188	320.00	60,160.00	XOSL
3/8/2023	14:21:20	215	320.00	68,800.00	XOSL
3/8/2023	14:21:20	263	320.00	84,160.00	XOSL
3/8/2023	14:21:27	253	319.95	80,947.35	XOSL
3/8/2023	14:21:32	271	319.80	86,665.80	XOSL
3/8/2023	14:22:12	210	319.70	67,137.00	XOSL
3/8/2023	14:22:29	397	319.60	126,881.20	XOSL
3/8/2023	14:22:48	440	319.65	140,646.00	XOSL
3/8/2023	14:22:55	187	319.60	59,765.20	XOSL
3/8/2023	14:22:59	258	319.30	82,379.40	XOSL
3/8/2023	14:22:59	564	319.50	180,198.00	XOSL
3/8/2023	14:23:11	220	319.20	70,224.00	XOSL
3/8/2023	14:23:13	170	319.20	54,264.00	XOSL
3/8/2023	14:23:20	200	319.15	63,830.00	XOSL
3/8/2023	14:23:30	46	318.90	14,669.40	XOSL

3/8/2023	14:23:30	177	318.90	56,445.30	XOSL
3/8/2023	14:23:45	816	318.90	260,222.40	XOSL
3/8/2023	14:23:47	249	318.85	79,393.65	XOSL
3/8/2023	14:24:02	51	319.05	16,271.55	XOSL
3/8/2023	14:24:02	65	319.05	20,738.25	XOSL
3/8/2023	14:24:02	255	319.05	81,357.75	XOSL
3/8/2023	14:24:23	200	319.10	63,820.00	XOSL
3/8/2023	14:24:28	192	319.15	61,276.80	XOSL
3/8/2023	14:24:37	200	319.10	63,820.00	XOSL
3/8/2023	14:24:37	515	319.10	164,336.50	XOSL
3/8/2023	14:25:22	196	318.95	62,514.20	XOSL
3/8/2023	14:25:55	210	318.90	66,969.00	XOSL
3/8/2023	14:25:55	383	319.00	122,177.00	XOSL
3/8/2023	14:27:43	235	319.15	75,000.25	XOSL
3/8/2023	14:27:57	238	319.15	75,957.70	XOSL
3/8/2023	14:28:16	199	319.05	63,490.95	XOSL
3/8/2023	14:28:30	117	319.15	37,340.55	XOSL
3/8/2023	14:28:30	141	319.15	45,000.15	XOSL
3/8/2023	14:28:43	197	319.25	62,892.25	XOSL
3/8/2023	14:29:16	68	319.35	21,715.80	XOSL
3/8/2023	14:29:16	205	319.35	65,466.75	XOSL
3/8/2023	14:29:16	271	319.35	86,543.85	XOSL
3/8/2023	14:29:16	583	319.35	186,181.05	XOSL
3/8/2023	14:29:38	200	319.30	63,860.00	XOSL
3/8/2023	14:29:38	212	319.30	67,691.60	XOSL
3/8/2023	14:29:59	100	319.70	31,970.00	XOSL
3/8/2023	14:30:02	94	319.55	30,037.70	XOSL
3/8/2023	14:30:02	110	319.55	35,150.50	XOSL
3/8/2023	14:30:02	197	319.55	62,951.35	XOSL
3/8/2023	14:30:02	291	319.55	92,989.05	XOSL
3/8/2023	14:30:09	436	319.25	139,193.00	XOSL
3/8/2023	14:30:17	187	319.30	59,709.10	XOSL
3/8/2023	14:30:19	122	319.35	38,960.70	XOSL
3/8/2023	14:30:20	17	319.30	5,428.10	XOSL
3/8/2023	14:30:20	88	319.30	28,098.40	XOSL
3/8/2023	14:30:20	168	319.30	53,642.40	XOSL
3/8/2023	14:30:20	191	319.30	60,986.30	XOSL
3/8/2023	14:30:20	197	319.30	62,902.10	XOSL
3/8/2023	14:30:20	200	319.30	63,860.00	XOSL
3/8/2023	14:30:23	7	319.15	2,234.05	XOSL
3/8/2023	14:30:23	154	319.15	49,149.10	XOSL
3/8/2023	14:30:23	332	319.15	105,957.80	XOSL
3/8/2023	14:30:50	36	318.95	11,482.20	XOSL
3/8/2023	14:30:50	200	318.95	63,790.00	XOSL
3/8/2023	14:30:52	34	319.05	10,847.70	XOSL
3/8/2023	14:30:52	52	319.05	16,590.60	XOSL
3/8/2023	14:30:52	62	319.05	19,781.10	XOSL
3/8/2023	14:30:52	69	319.05	22,014.45	XOSL
3/8/2023	14:30:52	335	319.05	106,881.75	XOSL
3/8/2023	14:30:53	13	319.10	4,148.30	XOSL
3/8/2023	14:30:53	155	319.10	49,460.50	XOSL
3/8/2023	14:31:10	369	319.30	117,821.70	XOSL
3/8/2023	14:31:11	24	319.35	7,664.40	XOSL
3/8/2023	14:31:11	60	319.35	19,161.00	XOSL
3/8/2023	14:31:11	191	319.35	60,995.85	XOSL
3/8/2023	14:31:16	59	319.30	18,838.70	XOSL
3/8/2023	14:31:16	130	319.30	41,509.00	XOSL
3/8/2023	14:31:16	372	319.30	118,779.60	XOSL
3/8/2023	14:31:21	200	319.25	63,850.00	XOSL
3/8/2023	14:31:21	369	319.25	117,803.25	XOSL
3/8/2023	14:31:46	195	319.55	62,312.25	XOSL
3/8/2023	14:33:05	191	320.20	61,158.20	XOSL
3/8/2023	14:33:05	197	320.20	63,079.40	XOSL
3/8/2023	14:33:05	200	320.20	64,040.00	XOSL
3/8/2023	14:33:05	200	320.20	64,040.00	XOSL
3/8/2023	14:33:05	29	320.25	9,287.25	XOSL
3/8/2023	14:33:05	197	320.25	63,089.25	XOSL
3/8/2023	14:33:05	200	320.25	64,050.00	XOSL

3/8/2023	14:33:05	293	320.25	93,833.25	XOSL
3/8/2023	14:33:06	60	320.10	19,206.00	XOSL
3/8/2023	14:33:08	21	320.05	6,721.05	XOSL
3/8/2023	14:33:08	200	320.05	64,010.00	XOSL
3/8/2023	14:33:18	60	320.15	19,209.00	XOSL
3/8/2023	14:33:18	200	320.15	64,030.00	XOSL
3/8/2023	14:33:30	200	320.10	64,020.00	XOSL
3/8/2023	14:33:49	191	320.10	61,139.10	XOSL
3/8/2023	14:34:25	60	320.35	19,221.00	XOSL
3/8/2023	14:34:25	148	320.35	47,411.80	XOSL
3/8/2023	14:34:25	191	320.35	61,186.85	XOSL
3/8/2023	14:34:25	726	320.35	232,574.10	XOSL
3/8/2023	14:34:34	200	320.25	64,050.00	XOSL
3/8/2023	14:34:35	148	320.20	47,389.60	XOSL
3/8/2023	14:34:35	286	320.20	91,577.20	XOSL
3/8/2023	14:34:35	292	320.20	93,498.40	XOSL
3/8/2023	14:34:36	182	320.10	58,258.20	XOSL
3/8/2023	14:34:36	220	320.10	70,422.00	XOSL
3/8/2023	14:34:36	481	320.10	153,968.10	XOSL
3/8/2023	14:34:36	144	320.20	46,108.80	XOSL
3/8/2023	14:34:36	165	320.20	52,833.00	XOSL
3/8/2023	14:34:36	191	320.20	61,158.20	XOSL
3/8/2023	14:34:36	200	320.20	64,040.00	XOSL
3/8/2023	14:34:43	37	319.95	11,838.15	XOSL
3/8/2023	14:34:43	89	319.95	28,475.55	XOSL
3/8/2023	14:34:43	120	319.95	38,394.00	XOSL
3/8/2023	14:34:43	137	319.95	43,833.15	XOSL
3/8/2023	14:34:59	44	320.10	14,084.40	XOSL
3/8/2023	14:34:59	327	320.10	104,672.70	XOSL
3/8/2023	14:35:11	200	320.10	64,020.00	XOSL
3/8/2023	14:35:31	148	320.20	47,389.60	XOSL
3/8/2023	14:35:31	200	320.20	64,040.00	XOSL
3/8/2023	14:35:46	60	320.30	19,218.00	XOSL
3/8/2023	14:36:20	573	320.15	183,445.95	XOSL
3/8/2023	14:36:23	60	320.15	19,209.00	XOSL
3/8/2023	14:36:23	143	320.15	45,781.45	XOSL
3/8/2023	14:36:23	148	320.15	47,382.20	XOSL
3/8/2023	14:36:23	200	320.15	64,030.00	XOSL
3/8/2023	14:36:25	60	320.15	19,209.00	XOSL
3/8/2023	14:36:25	148	320.15	47,382.20	XOSL
3/8/2023	14:36:28	60	320.15	19,209.00	XOSL
3/8/2023	14:36:28	148	320.15	47,382.20	XOSL
3/8/2023	14:36:31	60	320.15	19,209.00	XOSL
3/8/2023	14:36:33	60	320.15	19,209.00	XOSL
3/8/2023	14:36:33	143	320.15	45,781.45	XOSL
3/8/2023	14:36:33	148	320.15	47,382.20	XOSL
3/8/2023	14:36:33	200	320.15	64,030.00	XOSL
3/8/2023	14:36:40	60	320.30	19,218.00	XOSL
3/8/2023	14:36:40	200	320.30	64,060.00	XOSL
3/8/2023	14:36:41	60	320.30	19,218.00	XOSL
3/8/2023	14:37:01	503	320.50	161,211.50	XOSL
3/8/2023	14:37:06	60	320.50	19,230.00	XOSL
3/8/2023	14:37:06	143	320.50	45,831.50	XOSL
3/8/2023	14:37:06	148	320.50	47,434.00	XOSL
3/8/2023	14:37:07	143	320.50	45,831.50	XOSL
3/8/2023	14:37:14	23	320.60	7,373.80	XOSL
3/8/2023	14:37:14	150	320.60	48,090.00	XOSL
3/8/2023	14:37:14	168	320.60	53,860.80	XOSL
3/8/2023	14:37:16	5	320.60	1,603.00	XOSL
3/8/2023	14:37:16	60	320.60	19,236.00	XOSL
3/8/2023	14:37:16	143	320.60	45,845.80	XOSL
3/8/2023	14:37:16	148	320.60	47,448.80	XOSL
3/8/2023	14:37:16	200	320.60	64,120.00	XOSL
3/8/2023	14:37:16	280	320.60	89,768.00	XOSL
3/8/2023	14:37:20	100	320.55	32,055.00	XOSL
3/8/2023	14:37:20	143	320.55	45,838.65	XOSL
3/8/2023	14:37:20	148	320.55	47,441.40	XOSL
3/8/2023	14:37:20	157	320.55	50,326.35	XOSL

3/8/2023	14:37:20	200	320.55	64,110.00	XOSL
3/8/2023	14:37:20	200	320.55	64,110.00	XOSL
3/8/2023	14:37:20	236	320.55	75,649.80	XOSL
3/8/2023	14:37:20	304	320.55	97,447.20	XOSL
3/8/2023	14:37:36	68	320.55	21,797.40	XOSL
3/8/2023	14:37:36	143	320.55	45,838.65	XOSL
3/8/2023	14:37:39	80	320.55	25,644.00	XOSL
3/8/2023	14:37:39	90	320.55	28,849.50	XOSL
3/8/2023	14:37:45	251	320.55	80,458.05	XOSL
3/8/2023	14:37:48	55	320.45	17,624.75	XOSL
3/8/2023	14:37:48	143	320.45	45,824.35	XOSL
3/8/2023	14:37:48	148	320.45	47,426.60	XOSL
3/8/2023	14:37:48	640	320.45	205,088.00	XOSL
3/8/2023	14:37:53	296	320.50	94,868.00	XOSL
3/8/2023	14:38:06	322	320.20	103,104.40	XOSL
3/8/2023	14:38:11	281	320.20	89,976.20	XOSL
3/8/2023	14:38:15	382	320.15	122,297.30	XOSL
3/8/2023	14:38:32	19	320.05	6,080.95	XOSL
3/8/2023	14:38:32	197	320.05	63,049.85	XOSL
3/8/2023	14:38:32	807	320.05	258,280.35	XOSL
3/8/2023	14:38:55	60	320.10	19,206.00	XOSL
3/8/2023	14:38:55	148	320.10	47,374.80	XOSL
3/8/2023	14:38:57	167	320.00	53,440.00	XOSL
3/8/2023	14:39:06	148	320.00	47,360.00	XOSL
3/8/2023	14:39:06	200	320.00	64,000.00	XOSL
3/8/2023	14:39:12	802	319.95	256,599.90	XOSL
3/8/2023	14:39:24	83	319.90	26,551.70	XOSL
3/8/2023	14:39:24	148	319.90	47,345.20	XOSL
3/8/2023	14:39:24	200	319.90	63,980.00	XOSL
3/8/2023	14:39:24	325	319.90	103,967.50	XOSL
3/8/2023	14:39:31	124	319.70	39,642.80	XOSL
3/8/2023	14:39:31	200	319.70	63,940.00	XOSL
3/8/2023	14:39:35	28	319.55	8,947.40	XOSL
3/8/2023	14:39:35	148	319.55	47,293.40	XOSL
3/8/2023	14:39:35	165	319.55	52,725.75	XOSL
3/8/2023	14:39:49	2	319.50	639.00	XOSL
3/8/2023	14:39:49	503	319.50	160,708.50	XOSL
3/8/2023	14:39:57	15	319.30	4,789.50	XOSL
3/8/2023	14:39:57	36	319.30	11,494.80	XOSL
3/8/2023	14:39:57	174	319.30	55,558.20	XOSL
3/8/2023	14:39:57	80	319.40	25,552.00	XOSL
3/8/2023	14:39:57	120	319.40	38,328.00	XOSL
3/8/2023	14:40:10	55	319.50	17,572.50	XOSL
3/8/2023	14:40:10	200	319.50	63,900.00	XOSL
3/8/2023	14:40:20	10	319.50	3,195.00	XOSL
3/8/2023	14:40:30	627	319.50	200,326.50	XOSL
3/8/2023	14:41:05	79	319.65	25,252.35	XOSL
3/8/2023	14:41:05	148	319.65	47,308.20	XOSL
3/8/2023	14:41:05	200	319.65	63,930.00	XOSL
3/8/2023	14:41:05	375	319.65	119,868.75	XOSL
3/8/2023	14:41:05	787	319.65	251,564.55	XOSL
3/8/2023	14:41:10	30	319.60	9,588.00	XOSL
3/8/2023	14:41:10	148	319.60	47,300.80	XOSL
3/8/2023	14:41:10	176	319.60	56,249.60	XOSL
3/8/2023	14:41:10	200	319.60	63,920.00	XOSL
3/8/2023	14:41:18	73	319.50	23,323.50	XOSL
3/8/2023	14:41:18	200	319.50	63,900.00	XOSL
3/8/2023	14:41:18	688	319.50	219,816.00	XOSL
3/8/2023	14:41:33	5	319.35	1,596.75	XOSL
3/8/2023	14:41:33	23	319.35	7,345.05	XOSL
3/8/2023	14:41:33	100	319.35	31,935.00	XOSL
3/8/2023	14:41:33	150	319.35	47,902.50	XOSL
3/8/2023	14:41:33	200	319.35	63,870.00	XOSL
3/8/2023	14:42:00	404	319.50	129,078.00	XOSL
3/8/2023	14:42:00	755	319.55	241,260.25	XOSL
3/8/2023	14:42:10	256	319.40	81,766.40	XOSL
3/8/2023	14:42:18	59	319.40	18,844.60	XOSL
3/8/2023	14:42:19	17	319.40	5,429.80	XOSL

3/8/2023	14:42:19	130	319.40	41,522.00	XOSL
3/8/2023	14:42:19	464	319.40	148,201.60	XOSL
3/8/2023	14:42:28	421	319.30	134,425.30	XOSL
3/8/2023	14:42:36	61	319.50	19,489.50	XOSL
3/8/2023	14:42:36	205	319.50	65,497.50	XOSL
3/8/2023	14:42:45	7	319.45	2,236.15	XOSL
3/8/2023	14:42:45	33	319.45	10,541.85	XOSL
3/8/2023	14:42:45	143	319.45	45,681.35	XOSL
3/8/2023	14:42:55	60	319.45	19,167.00	XOSL
3/8/2023	14:42:55	101	319.45	32,264.45	XOSL
3/8/2023	14:43:01	60	319.45	19,167.00	XOSL
3/8/2023	14:43:01	81	319.45	25,875.45	XOSL
3/8/2023	14:43:01	143	319.45	45,681.35	XOSL
3/8/2023	14:43:02	595	319.40	190,043.00	XOSL
3/8/2023	14:43:08	194	319.25	61,934.50	XOSL
3/8/2023	14:43:22	51	319.30	16,284.30	XOSL
3/8/2023	14:43:22	143	319.30	45,659.90	XOSL
3/8/2023	14:43:30	131	319.30	41,828.30	XOSL
3/8/2023	14:43:36	60	319.35	19,161.00	XOSL
3/8/2023	14:43:36	143	319.35	45,667.05	XOSL
3/8/2023	14:43:36	148	319.35	47,263.80	XOSL
3/8/2023	14:43:38	60	319.35	19,161.00	XOSL
3/8/2023	14:43:38	63	319.35	20,119.05	XOSL
3/8/2023	14:43:38	143	319.35	45,667.05	XOSL
3/8/2023	14:43:46	148	319.35	47,263.80	XOSL
3/8/2023	14:43:46	200	319.35	63,870.00	XOSL
3/8/2023	14:43:52	94	319.35	30,018.90	XOSL
3/8/2023	14:43:52	200	319.35	63,870.00	XOSL
3/8/2023	14:43:55	267	319.30	85,253.10	XOSL
3/8/2023	14:43:55	481	319.30	153,583.30	XOSL
3/8/2023	14:44:12	118	319.55	37,706.90	XOSL
3/8/2023	14:44:12	143	319.55	45,695.65	XOSL
3/8/2023	14:44:12	200	319.55	63,910.00	XOSL
3/8/2023	14:44:24	200	319.50	63,900.00	XOSL
3/8/2023	14:44:27	200	319.45	63,890.00	XOSL
3/8/2023	14:44:27	232	319.45	74,112.40	XOSL
3/8/2023	14:44:27	259	319.45	82,737.55	XOSL
3/8/2023	14:44:40	176	319.35	56,205.60	XOSL
3/8/2023	14:44:43	60	319.30	19,158.00	XOSL
3/8/2023	14:44:43	110	319.30	35,123.00	XOSL
3/8/2023	14:44:46	100	319.25	31,925.00	XOSL
3/8/2023	14:44:46	200	319.25	63,850.00	XOSL
3/8/2023	14:44:46	455	319.25	145,258.75	XOSL
3/8/2023	14:45:04	200	319.20	63,840.00	XOSL
3/8/2023	14:45:04	435	319.20	138,852.00	XOSL
3/8/2023	14:45:32	200	319.20	63,840.00	XOSL
3/8/2023	14:45:38	60	319.35	19,161.00	XOSL
3/8/2023	14:45:38	197	319.35	62,911.95	XOSL
3/8/2023	14:45:38	249	319.35	79,518.15	XOSL
3/8/2023	14:45:38	1	319.40	319.40	XOSL
3/8/2023	14:45:38	1	319.40	319.40	XOSL
3/8/2023	14:45:38	83	319.40	26,510.20	XOSL
3/8/2023	14:45:38	111	319.40	35,453.40	XOSL
3/8/2023	14:45:38	143	319.40	45,674.20	XOSL
3/8/2023	14:45:38	200	319.40	63,880.00	XOSL
3/8/2023	14:45:54	199	319.50	63,580.50	XOSL
3/8/2023	14:46:10	377	319.60	120,489.20	XOSL
3/8/2023	14:46:12	54	319.60	17,258.40	XOSL
3/8/2023	14:46:12	149	319.60	47,620.40	XOSL
3/8/2023	14:46:14	335	319.60	107,066.00	XOSL
3/8/2023	14:46:18	30	319.60	9,588.00	XOSL
3/8/2023	14:46:18	32	319.60	10,227.20	XOSL
3/8/2023	14:46:18	111	319.60	35,475.60	XOSL
3/8/2023	14:46:22	7	319.60	2,237.20	XOSL
3/8/2023	14:46:22	51	319.60	16,299.60	XOSL
3/8/2023	14:46:22	113	319.60	36,114.80	XOSL
3/8/2023	14:46:26	125	319.60	39,950.00	XOSL
3/8/2023	14:46:30	60	319.60	19,176.00	XOSL

3/8/2023	14:46:30	143	319.60	45,702.80	XOSL
3/8/2023	14:46:33	60	319.60	19,176.00	XOSL
3/8/2023	14:46:33	143	319.60	45,702.80	XOSL
3/8/2023	14:46:35	20	319.60	6,392.00	XOSL
3/8/2023	14:46:37	28	319.60	8,948.80	XOSL
3/8/2023	14:46:37	200	319.60	63,920.00	XOSL
3/8/2023	14:46:41	43	319.55	13,740.65	XOSL
3/8/2023	14:46:41	675	319.55	215,696.25	XOSL
3/8/2023	14:46:51	29	319.75	9,272.75	XOSL
3/8/2023	14:46:51	145	319.75	46,363.75	XOSL
3/8/2023	14:47:04	33	319.75	10,551.75	XOSL
3/8/2023	14:47:05	6	319.70	1,918.20	XOSL
3/8/2023	14:47:05	168	319.70	53,709.60	XOSL
3/8/2023	14:47:05	755	319.70	241,373.50	XOSL
3/8/2023	14:47:13	299	319.50	95,530.50	XOSL
3/8/2023	14:47:30	3	319.45	958.35	XOSL
3/8/2023	14:47:30	214	319.45	68,362.30	XOSL
3/8/2023	14:47:42	200	319.35	63,870.00	XOSL
3/8/2023	14:47:59	200	319.35	63,870.00	XOSL
3/8/2023	14:47:59	111	319.40	35,453.40	XOSL
3/8/2023	14:47:59	111	319.40	35,453.40	XOSL
3/8/2023	14:47:59	143	319.40	45,674.20	XOSL
3/8/2023	14:47:59	147	319.40	46,951.80	XOSL
3/8/2023	14:47:59	200	319.40	63,880.00	XOSL
3/8/2023	14:48:03	2	319.35	638.70	XOSL
3/8/2023	14:48:03	200	319.35	63,870.00	XOSL
3/8/2023	14:48:07	32	319.35	10,219.20	XOSL
3/8/2023	14:48:38	96	319.60	30,681.60	XOSL
3/8/2023	14:48:38	111	319.60	35,475.60	XOSL
3/8/2023	14:48:38	143	319.60	45,702.80	XOSL
3/8/2023	14:48:38	145	319.60	46,342.00	XOSL
3/8/2023	14:48:38	200	319.60	63,920.00	XOSL
3/8/2023	14:48:38	200	319.60	63,920.00	XOSL
3/8/2023	14:48:38	486	319.60	155,325.60	XOSL
3/8/2023	14:48:54	200	319.65	63,930.00	XOSL
3/8/2023	14:48:54	200	319.65	63,930.00	XOSL
3/8/2023	14:49:03	111	319.75	35,492.25	XOSL
3/8/2023	14:49:03	143	319.75	45,724.25	XOSL
3/8/2023	14:49:03	200	319.75	63,950.00	XOSL
3/8/2023	14:49:05	31	319.75	9,912.25	XOSL
3/8/2023	14:49:15	111	319.75	35,492.25	XOSL
3/8/2023	14:49:15	143	319.75	45,724.25	XOSL
3/8/2023	14:49:15	200	319.75	63,950.00	XOSL
3/8/2023	14:49:17	143	319.75	45,724.25	XOSL
3/8/2023	14:49:17	200	319.75	63,950.00	XOSL
3/8/2023	14:49:25	36	319.75	11,511.00	XOSL
3/8/2023	14:49:25	143	319.75	45,724.25	XOSL
3/8/2023	14:49:25	200	319.75	63,950.00	XOSL
3/8/2023	14:49:30	2	319.75	639.50	XOSL
3/8/2023	14:49:32	82	319.75	26,219.50	XOSL
3/8/2023	14:49:32	200	319.75	63,950.00	XOSL
3/8/2023	14:49:40	95	319.75	30,376.25	XOSL
3/8/2023	14:49:40	111	319.75	35,492.25	XOSL
3/8/2023	14:49:40	143	319.75	45,724.25	XOSL
3/8/2023	14:49:44	43	319.70	13,747.10	XOSL
3/8/2023	14:49:44	165	319.70	52,750.50	XOSL
3/8/2023	14:49:48	18	319.70	5,754.60	XOSL
3/8/2023	14:49:48	153	319.70	48,914.10	XOSL
3/8/2023	14:49:56	143	319.90	45,745.70	XOSL
3/8/2023	14:49:58	76	319.85	24,308.60	XOSL
3/8/2023	14:49:58	200	319.85	63,970.00	XOSL
3/8/2023	14:50:09	107	319.90	34,229.30	XOSL
3/8/2023	14:50:09	111	319.90	35,508.90	XOSL
3/8/2023	14:50:14	51	319.90	16,314.90	XOSL
3/8/2023	14:50:14	79	319.90	25,272.10	XOSL
3/8/2023	14:50:14	107	319.90	34,229.30	XOSL
3/8/2023	14:50:17	77	319.80	24,624.60	XOSL
3/8/2023	14:50:17	146	319.80	46,690.80	XOSL

3/8/2023	14:50:20	59	319.75	18,865.25	XOSL
3/8/2023	14:50:20	60	319.75	19,185.00	XOSL
3/8/2023	14:50:20	111	319.75	35,492.25	XOSL
3/8/2023	14:50:27	65	319.80	20,787.00	XOSL
3/8/2023	14:50:27	111	319.80	35,497.80	XOSL
3/8/2023	14:50:30	200	319.75	63,950.00	XOSL
3/8/2023	14:50:35	16	319.75	5,116.00	XOSL
3/8/2023	14:50:42	111	319.75	35,492.25	XOSL
3/8/2023	14:50:42	200	319.75	63,950.00	XOSL
3/8/2023	14:50:44	65	319.70	20,780.50	XOSL
3/8/2023	14:50:44	200	319.70	63,940.00	XOSL
3/8/2023	14:50:44	492	319.70	157,292.40	XOSL
3/8/2023	14:51:17	200	320.20	64,040.00	XOSL
3/8/2023	14:51:32	393	320.30	125,877.90	XOSL
3/8/2023	14:51:32	399	320.30	127,799.70	XOSL
3/8/2023	14:51:33	475	320.30	152,142.50	XOSL
3/8/2023	14:51:35	237	320.30	75,911.10	XOSL
3/8/2023	14:51:45	107	320.35	34,277.45	XOSL
3/8/2023	14:51:45	108	320.35	34,597.80	XOSL
3/8/2023	14:51:45	111	320.35	35,558.85	XOSL
3/8/2023	14:51:45	181	320.35	57,983.35	XOSL
3/8/2023	14:51:58	93	320.40	29,797.20	XOSL
3/8/2023	14:52:12	87	320.70	27,900.90	XOSL
3/8/2023	14:52:17	107	320.70	34,314.90	XOSL
3/8/2023	14:52:17	111	320.70	35,597.70	XOSL
3/8/2023	14:52:17	200	320.70	64,140.00	XOSL
3/8/2023	14:52:31	79	320.70	25,335.30	XOSL
3/8/2023	14:52:31	111	320.70	35,597.70	XOSL
3/8/2023	14:52:31	200	320.70	64,140.00	XOSL
3/8/2023	14:52:31	651	320.70	208,775.70	XOSL
3/8/2023	14:52:40	80	320.65	25,652.00	XOSL
3/8/2023	14:52:40	107	320.65	34,309.55	XOSL
3/8/2023	14:52:40	200	320.65	64,130.00	XOSL
3/8/2023	14:52:40	212	320.70	67,988.40	XOSL
3/8/2023	14:52:48	189	320.45	60,565.05	XOSL
3/8/2023	14:52:48	200	320.45	64,090.00	XOSL
3/8/2023	14:52:48	487	320.45	156,059.15	XOSL
3/8/2023	14:53:05	58	320.25	18,574.50	XOSL
3/8/2023	14:53:05	107	320.25	34,266.75	XOSL
3/8/2023	14:53:05	111	320.25	35,547.75	XOSL
3/8/2023	14:53:15	75	320.20	24,015.00	XOSL
3/8/2023	14:53:15	358	320.20	114,631.60	XOSL
3/8/2023	14:53:27	200	320.20	64,040.00	XOSL
3/8/2023	14:53:31	52	320.15	16,647.80	XOSL
3/8/2023	14:53:31	109	320.15	34,896.35	XOSL
3/8/2023	14:53:31	111	320.15	35,536.65	XOSL
3/8/2023	14:53:31	200	320.15	64,030.00	XOSL
3/8/2023	14:53:42	200	320.15	64,030.00	XOSL
3/8/2023	14:53:42	200	320.15	64,030.00	XOSL
3/8/2023	14:53:54	33	320.20	10,566.60	XOSL
3/8/2023	14:53:55	17	320.20	5,443.40	XOSL
3/8/2023	14:54:10	200	320.35	64,070.00	XOSL
3/8/2023	14:54:10	487	320.35	156,010.45	XOSL
3/8/2023	14:54:12	58	320.35	18,580.30	XOSL
3/8/2023	14:54:12	77	320.35	24,666.95	XOSL
3/8/2023	14:54:12	111	320.35	35,558.85	XOSL
3/8/2023	14:54:16	772	320.30	247,271.60	XOSL
3/8/2023	14:54:24	59	320.20	18,891.80	XOSL
3/8/2023	14:54:24	147	320.20	47,069.40	XOSL
3/8/2023	14:54:24	200	320.20	64,040.00	XOSL
3/8/2023	14:54:45	24	320.20	7,684.80	XOSL
3/8/2023	14:54:45	75	320.20	24,015.00	XOSL
3/8/2023	14:54:45	107	320.20	34,261.40	XOSL
3/8/2023	14:54:46	739	320.15	236,590.85	XOSL
3/8/2023	14:54:54	179	320.20	57,315.80	XOSL
3/8/2023	14:54:55	27	320.20	8,645.40	XOSL
3/8/2023	14:54:55	158	320.20	50,591.60	XOSL
3/8/2023	14:55:32	13	320.40	4,165.20	XOSL

3/8/2023	14:55:48	188	320.40	60,235.20	XOSL
3/8/2023	14:55:54	200	320.45	64,090.00	XOSL
3/8/2023	14:55:59	319	320.50	102,239.50	XOSL
3/8/2023	14:56:08	107	320.55	34,298.85	XOSL
3/8/2023	14:56:08	111	320.55	35,581.05	XOSL
3/8/2023	14:56:08	200	320.55	64,110.00	XOSL
3/8/2023	14:56:16	107	320.55	34,298.85	XOSL
3/8/2023	14:56:16	200	320.55	64,110.00	XOSL
3/8/2023	14:56:36	90	320.65	28,858.50	XOSL
3/8/2023	14:56:36	107	320.65	34,309.55	XOSL
3/8/2023	14:56:36	111	320.65	35,592.15	XOSL
3/8/2023	14:56:36	157	320.65	50,342.05	XOSL
3/8/2023	14:56:36	200	320.65	64,130.00	XOSL
3/8/2023	14:56:36	230	320.65	73,749.50	XOSL
3/8/2023	14:56:36	625	320.65	200,406.25	XOSL
3/8/2023	14:56:45	200	320.75	64,150.00	XOSL
3/8/2023	14:56:50	60	320.75	19,245.00	XOSL
3/8/2023	14:56:50	107	320.75	34,320.25	XOSL
3/8/2023	14:56:50	200	320.75	64,150.00	XOSL
3/8/2023	14:56:55	200	320.75	64,150.00	XOSL
3/8/2023	14:56:55	364	320.75	116,753.00	XOSL
3/8/2023	14:57:15	41	320.90	13,156.90	XOSL
3/8/2023	14:57:15	169	320.90	54,232.10	XOSL
3/8/2023	14:57:26	117	321.00	37,557.00	XOSL
3/8/2023	14:57:26	405	321.00	130,005.00	XOSL
3/8/2023	14:57:36	200	321.00	64,200.00	XOSL
3/8/2023	14:57:38	200	321.00	64,200.00	XOSL
3/8/2023	14:57:39	200	321.00	64,200.00	XOSL
3/8/2023	14:57:44	1	321.00	321.00	XOSL
3/8/2023	14:57:47	55	321.00	17,655.00	XOSL
3/8/2023	14:57:47	500	321.00	160,500.00	XOSL
3/8/2023	14:57:53	200	321.05	64,210.00	XOSL
3/8/2023	14:58:02	649	321.00	208,329.00	XOSL
3/8/2023	14:58:13	189	320.85	60,640.65	XOSL
3/8/2023	14:58:17	11	320.85	3,529.35	XOSL
3/8/2023	14:58:17	24	320.85	7,700.40	XOSL
3/8/2023	14:58:17	111	320.85	35,614.35	XOSL
3/8/2023	14:58:25	200	320.90	64,180.00	XOSL
3/8/2023	14:58:43	60	321.05	19,263.00	XOSL
3/8/2023	14:58:43	200	321.05	64,210.00	XOSL
3/8/2023	14:58:56	38	321.20	12,205.60	XOSL
3/8/2023	14:59:13	10	321.15	3,211.50	XOSL
3/8/2023	14:59:13	666	321.15	213,885.90	XOSL
3/8/2023	14:59:13	200	321.20	64,240.00	XOSL
3/8/2023	14:59:14	51	321.15	16,378.65	XOSL
3/8/2023	14:59:14	200	321.15	64,230.00	XOSL
3/8/2023	14:59:14	531	321.15	170,530.65	XOSL
3/8/2023	14:59:14	606	321.15	194,616.90	XOSL
3/8/2023	14:59:42	107	321.30	34,379.10	XOSL
3/8/2023	14:59:42	111	321.30	35,664.30	XOSL
3/8/2023	14:59:42	199	321.30	63,938.70	XOSL
3/8/2023	14:59:51	47	321.25	15,098.75	XOSL
3/8/2023	14:59:51	180	321.25	57,825.00	XOSL
3/8/2023	14:59:51	757	321.25	243,186.25	XOSL
3/8/2023	14:59:51	200	321.30	64,260.00	XOSL
3/8/2023	15:00:01	55	320.80	17,644.00	XOSL
3/8/2023	15:00:01	2	320.85	641.70	XOSL
3/8/2023	15:00:01	111	320.85	35,614.35	XOSL
3/8/2023	15:00:01	429	321.20	137,794.80	XOSL
3/8/2023	15:00:10	260	320.75	83,395.00	XOSL
3/8/2023	15:00:28	65	320.65	20,842.25	XOSL
3/8/2023	15:00:28	135	320.70	43,294.50	XOSL
3/8/2023	15:00:59	17	320.85	5,454.45	XOSL
3/8/2023	15:00:59	200	320.85	64,170.00	XOSL
3/8/2023	15:01:00	89	320.80	28,551.20	XOSL
3/8/2023	15:01:00	703	320.80	225,522.40	XOSL
3/8/2023	15:01:19	93	320.85	29,839.05	XOSL
3/8/2023	15:01:19	107	320.85	34,330.95	XOSL

3/8/2023	15:01:19	111	320.85	35,614.35	XOSL
3/8/2023	15:01:19	77	320.90	24,709.30	XOSL
3/8/2023	15:01:19	398	320.90	127,718.20	XOSL
3/8/2023	15:01:21	22	320.85	7,058.70	XOSL
3/8/2023	15:01:21	50	320.85	16,042.50	XOSL
3/8/2023	15:01:21	177	320.85	56,790.45	XOSL
3/8/2023	15:01:46	100	320.80	32,080.00	XOSL
3/8/2023	15:01:46	100	320.80	32,080.00	XOSL
3/8/2023	15:01:46	150	320.80	48,120.00	XOSL
3/8/2023	15:01:46	820	320.85	263,097.00	XOSL
3/8/2023	15:02:00	188	320.85	60,319.80	XOSL
3/8/2023	15:02:13	824	320.95	264,462.80	XOSL
3/8/2023	15:02:30	198	321.00	63,558.00	XOSL
3/8/2023	15:02:30	200	321.00	64,200.00	XOSL
3/8/2023	15:02:32	200	321.00	64,200.00	XOSL
3/8/2023	15:02:40	47	321.00	15,087.00	XOSL
3/8/2023	15:02:40	153	321.00	49,113.00	XOSL
3/8/2023	15:02:43	66	321.05	21,189.30	XOSL
3/8/2023	15:02:43	178	321.05	57,146.90	XOSL
3/8/2023	15:02:45	60	321.10	19,266.00	XOSL
3/8/2023	15:02:47	9	321.10	2,889.90	XOSL
3/8/2023	15:02:51	107	321.10	34,357.70	XOSL
3/8/2023	15:02:59	332	321.30	106,671.60	XOSL
3/8/2023	15:03:01	107	321.25	34,373.75	XOSL
3/8/2023	15:03:01	111	321.25	35,658.75	XOSL
3/8/2023	15:03:01	120	321.25	38,550.00	XOSL
3/8/2023	15:03:07	201	321.30	64,581.30	XOSL
3/8/2023	15:03:08	107	321.25	34,373.75	XOSL
3/8/2023	15:03:08	135	321.25	43,368.75	XOSL
3/8/2023	15:03:18	200	321.30	64,260.00	XOSL
3/8/2023	15:03:18	221	321.30	71,007.30	XOSL
3/8/2023	15:03:31	23	321.25	7,388.75	XOSL
3/8/2023	15:03:31	97	321.25	31,161.25	XOSL
3/8/2023	15:03:31	107	321.25	34,373.75	XOSL
3/8/2023	15:03:31	111	321.25	35,658.75	XOSL
3/8/2023	15:03:31	147	321.25	47,223.75	XOSL
3/8/2023	15:03:31	222	321.25	71,317.50	XOSL
3/8/2023	15:03:34	11	321.25	3,533.75	XOSL
3/8/2023	15:03:37	21	321.25	6,746.25	XOSL
3/8/2023	15:03:49	220	321.25	70,675.00	XOSL
3/8/2023	15:03:52	185	321.20	59,422.00	XOSL
3/8/2023	15:03:52	556	321.20	178,587.20	XOSL
3/8/2023	15:03:59	16	321.15	5,138.40	XOSL
3/8/2023	15:03:59	107	321.15	34,363.05	XOSL
3/8/2023	15:03:59	111	321.15	35,647.65	XOSL
3/8/2023	15:04:00	97	321.15	31,151.55	XOSL
3/8/2023	15:04:00	200	321.15	64,230.00	XOSL
3/8/2023	15:04:11	200	321.10	64,220.00	XOSL
3/8/2023	15:04:13	32	321.10	10,275.20	XOSL
3/8/2023	15:04:13	200	321.10	64,220.00	XOSL
3/8/2023	15:04:35	200	321.20	64,240.00	XOSL
3/8/2023	15:04:37	347	321.15	111,439.05	XOSL
3/8/2023	15:04:37	444	321.15	142,590.60	XOSL
3/8/2023	15:04:49	200	321.10	64,220.00	XOSL
3/8/2023	15:04:54	200	321.15	64,230.00	XOSL
3/8/2023	15:05:00	111	321.05	35,636.55	XOSL
3/8/2023	15:05:00	111	321.05	35,636.55	XOSL
3/8/2023	15:05:00	200	321.05	64,210.00	XOSL
3/8/2023	15:05:00	200	321.05	64,210.00	XOSL
3/8/2023	15:05:00	216	321.05	69,346.80	XOSL
3/8/2023	15:05:00	223	321.05	71,594.15	XOSL
3/8/2023	15:05:00	250	321.05	80,262.50	XOSL
3/8/2023	15:05:00	732	321.10	235,045.20	XOSL
3/8/2023	15:05:26	41	321.20	13,169.20	XOSL
3/8/2023	15:05:26	106	321.20	34,047.20	XOSL
3/8/2023	15:05:26	364	321.20	116,916.80	XOSL
3/8/2023	15:05:28	97	321.20	31,156.40	XOSL
3/8/2023	15:05:28	149	321.20	47,858.80	XOSL

3/8/2023	15:05:30	44	321.15	14,130.60	XOSL
3/8/2023	15:05:30	152	321.15	48,814.80	XOSL
3/8/2023	15:05:49	98	321.20	31,477.60	XOSL
3/8/2023	15:05:49	111	321.20	35,653.20	XOSL
3/8/2023	15:05:55	107	321.10	34,357.70	XOSL
3/8/2023	15:05:55	111	321.10	35,642.10	XOSL
3/8/2023	15:05:55	1	321.15	321.15	XOSL
3/8/2023	15:05:55	84	321.15	26,976.60	XOSL
3/8/2023	15:05:55	676	321.15	217,097.40	XOSL
3/8/2023	15:06:09	333	321.00	106,893.00	XOSL
3/8/2023	15:06:09	496	321.00	159,216.00	XOSL
3/8/2023	15:06:21	172	321.00	55,212.00	XOSL
3/8/2023	15:06:30	24	320.95	7,702.80	XOSL
3/8/2023	15:06:30	148	320.95	47,500.60	XOSL
3/8/2023	15:06:30	428	320.95	137,366.60	XOSL
3/8/2023	15:06:45	111	321.00	35,631.00	XOSL
3/8/2023	15:06:47	107	321.00	34,347.00	XOSL
3/8/2023	15:06:47	111	321.00	35,631.00	XOSL
3/8/2023	15:07:12	51	321.15	16,378.65	XOSL
3/8/2023	15:07:12	189	321.15	60,697.35	XOSL
3/8/2023	15:07:12	200	321.15	64,230.00	XOSL
3/8/2023	15:07:12	550	321.15	176,632.50	XOSL
3/8/2023	15:07:13	209	321.15	67,120.35	XOSL
3/8/2023	15:07:19	190	321.25	61,037.50	XOSL
3/8/2023	15:07:21	200	321.20	64,240.00	XOSL
3/8/2023	15:07:23	97	321.10	31,146.70	XOSL
3/8/2023	15:07:30	88	321.10	28,256.80	XOSL
3/8/2023	15:07:30	200	321.10	64,220.00	XOSL
3/8/2023	15:07:34	40	321.10	12,844.00	XOSL
3/8/2023	15:07:34	143	321.10	45,917.30	XOSL
3/8/2023	15:07:36	51	321.10	16,376.10	XOSL
3/8/2023	15:07:36	99	321.10	31,788.90	XOSL
3/8/2023	15:07:36	111	321.10	35,642.10	XOSL
3/8/2023	15:07:56	111	321.10	35,642.10	XOSL
3/8/2023	15:07:56	200	321.10	64,220.00	XOSL
3/8/2023	15:08:00	59	321.05	18,941.95	XOSL
3/8/2023	15:08:00	200	321.05	64,210.00	XOSL
3/8/2023	15:08:00	479	321.05	153,782.95	XOSL
3/8/2023	15:08:01	80	321.05	25,684.00	XOSL
3/8/2023	15:08:01	107	321.05	34,352.35	XOSL
3/8/2023	15:08:01	111	321.05	35,636.55	XOSL
3/8/2023	15:08:24	200	321.20	64,240.00	XOSL
3/8/2023	15:08:24	522	321.20	167,666.40	XOSL
3/8/2023	15:08:25	200	321.20	64,240.00	XOSL
3/8/2023	15:08:25	280	321.20	89,936.00	XOSL
3/8/2023	15:08:25	298	321.20	95,717.60	XOSL
3/8/2023	15:08:25	302	321.20	97,002.40	XOSL
3/8/2023	15:08:29	257	321.15	82,535.55	XOSL
3/8/2023	15:08:43	200	321.10	64,220.00	XOSL
3/8/2023	15:08:45	33	321.10	10,596.30	XOSL
3/8/2023	15:08:50	8	321.05	2,568.40	XOSL
3/8/2023	15:08:50	107	321.05	34,352.35	XOSL
3/8/2023	15:08:50	111	321.05	35,636.55	XOSL
3/8/2023	15:08:50	146	321.05	46,873.30	XOSL
3/8/2023	15:08:53	111	321.00	35,631.00	XOSL
3/8/2023	15:08:55	14	321.00	4,494.00	XOSL
3/8/2023	15:08:55	111	321.00	35,631.00	XOSL
3/9/2023	08:00:13	191	318.60	60,852.60	XOSL
3/9/2023	08:00:20	260	318.45	82,797.00	XOSL
3/9/2023	08:00:21	297	318.35	94,549.95	XOSL
3/9/2023	08:00:21	190	318.45	60,505.50	XOSL
3/9/2023	08:00:26	401	318.15	127,578.15	XOSL
3/9/2023	08:00:57	92	317.50	29,210.00	XOSL
3/9/2023	08:00:58	87	317.50	27,622.50	XOSL
3/9/2023	08:01:06	89	317.65	28,270.85	XOSL
3/9/2023	08:01:19	200	317.60	63,520.00	XOSL
3/9/2023	08:01:50	200	318.15	63,630.00	XOSL
3/9/2023	08:01:50	76	318.20	24,183.20	XOSL

3/9/2023	08:02:07	588	318.10	187,042.80	XOSL
3/9/2023	08:02:07	615	318.10	195,631.50	XOSL
3/9/2023	08:02:14	786	318.05	249,987.30	XOSL
3/9/2023	08:02:14	60	318.10	19,086.00	XOSL
3/9/2023	08:02:14	200	318.10	63,620.00	XOSL
3/9/2023	08:02:14	235	318.10	74,753.50	XOSL
3/9/2023	08:02:15	200	318.10	63,620.00	XOSL
3/9/2023	08:02:16	200	318.10	63,620.00	XOSL
3/9/2023	08:02:16	235	318.10	74,753.50	XOSL
3/9/2023	08:02:19	276	317.95	87,754.20	XOSL
3/9/2023	08:02:20	769	317.95	244,503.55	XOSL
3/9/2023	08:02:30	317	317.85	100,758.45	XOSL
3/9/2023	08:02:34	309	317.70	98,169.30	XOSL
3/9/2023	08:02:45	451	317.90	143,372.90	XOSL
3/9/2023	08:02:50	173	317.80	54,979.40	XOSL
3/9/2023	08:02:56	393	317.40	124,738.20	XOSL
3/9/2023	08:03:00	200	317.25	63,450.00	XOSL
3/9/2023	08:03:09	208	317.15	65,967.20	XOSL
3/9/2023	08:03:12	426	316.80	134,956.80	XOSL
3/9/2023	08:03:44	84	316.55	26,590.20	XOSL
3/9/2023	08:03:47	200	316.40	63,280.00	XOSL
3/9/2023	08:03:47	210	316.40	66,444.00	XOSL
3/9/2023	08:03:48	45	316.25	14,231.25	XOSL
3/9/2023	08:03:48	60	316.25	18,975.00	XOSL
3/9/2023	08:03:48	210	316.25	66,412.50	XOSL
3/9/2023	08:04:00	269	316.45	85,125.05	XOSL
3/9/2023	08:04:00	80	316.55	25,324.00	XOSL
3/9/2023	08:04:00	210	316.55	66,475.50	XOSL
3/9/2023	08:04:11	72	316.55	22,791.60	XOSL
3/9/2023	08:04:11	89	316.55	28,172.95	XOSL
3/9/2023	08:04:11	110	316.55	34,820.50	XOSL
3/9/2023	08:04:13	90	316.55	28,489.50	XOSL
3/9/2023	08:04:13	110	316.55	34,820.50	XOSL
3/9/2023	08:04:21	60	316.65	18,999.00	XOSL
3/9/2023	08:04:21	110	316.65	34,831.50	XOSL
3/9/2023	08:04:43	395	317.25	125,313.75	XOSL
3/9/2023	08:04:43	210	317.30	66,633.00	XOSL
3/9/2023	08:04:43	110	317.35	34,908.50	XOSL
3/9/2023	08:04:43	112	317.35	35,543.20	XOSL
3/9/2023	08:04:43	210	317.35	66,643.50	XOSL
3/9/2023	08:04:43	247	317.35	78,385.45	XOSL
3/9/2023	08:04:43	248	317.35	78,702.80	XOSL
3/9/2023	08:05:11	759	317.35	240,868.65	XOSL
3/9/2023	08:05:12	100	317.15	31,715.00	XOSL
3/9/2023	08:05:12	101	317.15	32,032.15	XOSL
3/9/2023	08:05:12	200	317.15	63,430.00	XOSL
3/9/2023	08:05:12	36	317.20	11,419.20	XOSL
3/9/2023	08:05:12	369	317.20	117,046.80	XOSL
3/9/2023	08:05:19	208	317.00	65,936.00	XOSL
3/9/2023	08:05:23	240	316.80	76,032.00	XOSL
3/9/2023	08:05:35	200	316.80	63,360.00	XOSL
3/9/2023	08:05:35	351	316.80	111,196.80	XOSL
3/9/2023	08:05:45	176	316.50	55,704.00	XOSL
3/9/2023	08:05:46	217	316.50	68,680.50	XOSL
3/9/2023	08:05:52	273	316.15	86,308.95	XOSL
3/9/2023	08:05:55	242	316.00	76,472.00	XOSL
3/9/2023	08:06:10	81	316.15	25,608.15	XOSL
3/9/2023	08:06:12	75	316.15	23,711.25	XOSL
3/9/2023	08:06:12	107	316.20	33,833.40	XOSL
3/9/2023	08:06:23	200	316.10	63,220.00	XOSL
3/9/2023	08:06:28	219	316.10	69,225.90	XOSL
3/9/2023	08:06:33	70	316.10	22,127.00	XOSL
3/9/2023	08:06:33	92	316.10	29,081.20	XOSL
3/9/2023	08:06:34	1	316.10	316.10	XOSL
3/9/2023	08:06:34	9	316.10	2,844.90	XOSL
3/9/2023	08:06:34	70	316.10	22,127.00	XOSL
3/9/2023	08:06:34	88	316.10	27,816.80	XOSL
3/9/2023	08:06:38	200	315.85	63,170.00	XOSL

3/9/2023	08:06:38	210	315.90	66,339.00	XOSL
3/9/2023	08:06:38	42	315.95	13,269.90	XOSL
3/9/2023	08:06:42	479	315.60	151,172.40	XOSL
3/9/2023	08:07:03	217	315.65	68,496.05	XOSL
3/9/2023	08:07:05	246	315.60	77,637.60	XOSL
3/9/2023	08:07:14	133	315.80	42,001.40	XOSL
3/9/2023	08:07:21	179	315.95	56,555.05	XOSL
3/9/2023	08:07:35	200	316.10	63,220.00	XOSL
3/9/2023	08:07:35	210	316.10	66,381.00	XOSL
3/9/2023	08:07:41	11	316.15	3,477.65	XOSL
3/9/2023	08:07:41	404	316.15	127,724.60	XOSL
3/9/2023	08:07:46	829	316.05	262,005.45	XOSL
3/9/2023	08:07:46	35	316.10	11,063.50	XOSL
3/9/2023	08:07:46	110	316.10	34,771.00	XOSL
3/9/2023	08:07:46	112	316.10	35,403.20	XOSL
3/9/2023	08:07:46	120	316.10	37,932.00	XOSL
3/9/2023	08:07:46	180	316.10	56,898.00	XOSL
3/9/2023	08:08:12	393	315.80	124,109.40	XOSL
3/9/2023	08:08:16	23	315.70	7,261.10	XOSL
3/9/2023	08:08:16	69	315.70	21,783.30	XOSL
3/9/2023	08:08:16	200	315.70	63,140.00	XOSL
3/9/2023	08:08:16	253	315.70	79,872.10	XOSL
3/9/2023	08:08:26	169	315.50	53,319.50	XOSL
3/9/2023	08:08:26	169	315.55	53,327.95	XOSL
3/9/2023	08:08:53	220	316.00	69,520.00	XOSL
3/9/2023	08:08:58	180	315.65	56,817.00	XOSL
3/9/2023	08:09:12	12	315.80	3,789.60	XOSL
3/9/2023	08:09:12	51	315.80	16,105.80	XOSL
3/9/2023	08:09:12	310	315.80	97,898.00	XOSL
3/9/2023	08:09:12	480	315.80	151,584.00	XOSL
3/9/2023	08:09:12	700	315.80	221,060.00	XOSL
3/9/2023	08:09:31	35	315.70	11,049.50	XOSL
3/9/2023	08:09:31	35	315.70	11,049.50	XOSL
3/9/2023	08:09:31	182	315.70	57,457.40	XOSL
3/9/2023	08:09:31	184	315.70	58,088.80	XOSL
3/9/2023	08:09:38	281	315.60	88,683.60	XOSL
3/9/2023	08:09:38	473	315.60	149,278.80	XOSL
3/9/2023	08:09:46	408	315.40	128,683.20	XOSL
3/9/2023	08:10:05	380	315.65	119,947.00	XOSL
3/9/2023	08:10:26	34	316.00	10,744.00	XOSL
3/9/2023	08:10:26	147	316.00	46,452.00	XOSL
3/9/2023	08:10:26	323	316.05	102,084.15	XOSL
3/9/2023	08:10:37	64	316.10	20,230.40	XOSL
3/9/2023	08:10:37	200	316.10	63,220.00	XOSL
3/9/2023	08:10:38	200	316.05	63,210.00	XOSL
3/9/2023	08:10:39	212	316.00	66,992.00	XOSL
3/9/2023	08:10:39	342	316.00	108,072.00	XOSL
3/9/2023	08:10:54	179	315.65	56,501.35	XOSL
3/9/2023	08:10:54	571	315.65	180,236.15	XOSL
3/9/2023	08:11:07	382	315.65	120,578.30	XOSL
3/9/2023	08:11:16	177	315.60	55,861.20	XOSL
3/9/2023	08:11:33	91	315.60	28,719.60	XOSL
3/9/2023	08:11:37	200	315.70	63,140.00	XOSL
3/9/2023	08:12:03	110	315.90	34,749.00	XOSL
3/9/2023	08:12:03	112	315.90	35,380.80	XOSL
3/9/2023	08:12:13	210	316.20	66,402.00	XOSL
3/9/2023	08:12:13	239	316.20	75,571.80	XOSL
3/9/2023	08:12:21	39	316.15	12,329.85	XOSL
3/9/2023	08:12:21	194	316.15	61,333.10	XOSL
3/9/2023	08:12:21	508	316.15	160,604.20	XOSL
3/9/2023	08:12:22	757	315.90	239,136.30	XOSL
3/9/2023	08:12:22	399	316.15	126,143.85	XOSL
3/9/2023	08:12:33	183	315.40	57,718.20	XOSL
3/9/2023	08:12:41	76	315.40	23,970.40	XOSL
3/9/2023	08:12:41	210	315.40	66,234.00	XOSL
3/9/2023	08:13:05	98	315.50	30,919.00	XOSL
3/9/2023	08:13:05	112	315.50	35,336.00	XOSL
3/9/2023	08:13:07	188	315.40	59,295.20	XOSL

3/9/2023	08:13:10	59	315.25	18,599.75	XOSL
3/9/2023	08:13:10	110	315.25	34,677.50	XOSL
3/9/2023	08:13:10	112	315.25	35,308.00	XOSL
3/9/2023	08:13:13	453	315.20	142,785.60	XOSL
3/9/2023	08:13:27	179	315.10	56,402.90	XOSL
3/9/2023	08:13:28	471	315.10	148,412.10	XOSL
3/9/2023	08:13:39	214	315.10	67,431.40	XOSL
3/9/2023	08:13:39	314	315.10	98,941.40	XOSL
3/9/2023	08:13:59	24	314.85	7,556.40	XOSL
3/9/2023	08:13:59	540	314.85	170,019.00	XOSL
3/9/2023	08:14:16	332	314.75	104,497.00	XOSL
3/9/2023	08:14:16	87	314.85	27,391.95	XOSL
3/9/2023	08:14:16	110	314.85	34,633.50	XOSL
3/9/2023	08:14:16	112	314.85	35,263.20	XOSL
3/9/2023	08:14:16	220	314.85	69,267.00	XOSL
3/9/2023	08:14:16	329	314.85	103,585.65	XOSL
3/9/2023	08:14:38	235	314.75	73,966.25	XOSL
3/9/2023	08:14:38	260	314.80	81,848.00	XOSL
3/9/2023	08:15:01	25	314.75	7,868.75	XOSL
3/9/2023	08:15:01	60	314.75	18,885.00	XOSL
3/9/2023	08:15:01	110	314.75	34,622.50	XOSL
3/9/2023	08:15:02	540	314.70	169,938.00	XOSL
3/9/2023	08:15:21	200	315.40	63,080.00	XOSL
3/9/2023	08:15:40	50	315.35	15,767.50	XOSL
3/9/2023	08:15:42	15	315.35	4,730.25	XOSL
3/9/2023	08:15:42	112	315.35	35,319.20	XOSL
3/9/2023	08:15:42	200	315.35	63,070.00	XOSL
3/9/2023	08:15:42	335	315.35	105,642.25	XOSL
3/9/2023	08:15:42	476	315.35	150,106.60	XOSL
3/9/2023	08:15:43	312	315.25	98,358.00	XOSL
3/9/2023	08:15:56	213	315.25	67,148.25	XOSL
3/9/2023	08:16:36	109	315.65	34,405.85	XOSL
3/9/2023	08:16:47	110	315.75	34,732.50	XOSL
3/9/2023	08:16:47	110	315.75	34,732.50	XOSL
3/9/2023	08:16:47	110	315.75	34,732.50	XOSL
3/9/2023	08:16:47	112	315.75	35,364.00	XOSL
3/9/2023	08:16:47	112	315.75	35,364.00	XOSL
3/9/2023	08:16:47	112	315.75	35,364.00	XOSL
3/9/2023	08:16:47	167	315.75	52,730.25	XOSL
3/9/2023	08:16:47	189	315.75	59,676.75	XOSL
3/9/2023	08:16:54	170	315.75	53,677.50	XOSL
3/9/2023	08:17:03	200	315.80	63,160.00	XOSL
3/9/2023	08:17:03	22	315.85	6,948.70	XOSL
3/9/2023	08:17:08	220	315.80	69,476.00	XOSL
3/9/2023	08:17:08	152	315.85	48,009.20	XOSL
3/9/2023	08:17:08	569	315.85	179,718.65	XOSL
3/9/2023	08:18:22	726	316.05	229,452.30	XOSL
3/9/2023	08:18:22	110	316.10	34,771.00	XOSL
3/9/2023	08:18:22	112	316.10	35,403.20	XOSL
3/9/2023	08:18:22	200	316.10	63,220.00	XOSL
3/9/2023	08:18:22	237	316.10	74,915.70	XOSL
3/9/2023	08:18:22	77	316.15	24,343.55	XOSL
3/9/2023	08:18:22	112	316.15	35,408.80	XOSL
3/9/2023	08:18:22	200	316.15	63,230.00	XOSL
3/9/2023	08:18:22	220	316.15	69,553.00	XOSL
3/9/2023	08:18:22	237	316.15	74,927.55	XOSL
3/9/2023	08:18:22	561	316.15	177,360.15	XOSL
3/9/2023	08:18:22	68	316.20	21,501.60	XOSL
3/9/2023	08:18:22	112	316.20	35,414.40	XOSL
3/9/2023	08:18:22	200	316.20	63,240.00	XOSL
3/9/2023	08:19:14	194	316.25	61,352.50	XOSL
3/9/2023	08:19:14	200	316.25	63,250.00	XOSL
3/9/2023	08:19:14	210	316.25	66,412.50	XOSL
3/9/2023	08:19:14	67	316.30	21,192.10	XOSL
3/9/2023	08:19:14	42	316.40	13,288.80	XOSL
3/9/2023	08:19:14	291	316.40	92,072.40	XOSL
3/9/2023	08:19:26	142	316.25	44,907.50	XOSL
3/9/2023	08:19:26	193	316.25	61,036.25	XOSL

3/9/2023	08:19:26	220	316.25	69,575.00	XOSL
3/9/2023	08:19:33	196	316.00	61,936.00	XOSL
3/9/2023	08:19:48	9	315.95	2,843.55	XOSL
3/9/2023	08:19:48	159	315.95	50,236.05	XOSL
3/9/2023	08:19:58	121	315.95	38,229.95	XOSL
3/9/2023	08:20:17	60	316.30	18,978.00	XOSL
3/9/2023	08:20:17	100	316.30	31,630.00	XOSL
3/9/2023	08:20:17	110	316.30	34,793.00	XOSL
3/9/2023	08:20:17	200	316.30	63,260.00	XOSL
3/9/2023	08:20:30	43	316.45	13,607.35	XOSL
3/9/2023	08:20:30	56	316.45	17,721.20	XOSL
3/9/2023	08:20:30	110	316.45	34,809.50	XOSL
3/9/2023	08:20:30	200	316.45	63,290.00	XOSL
3/9/2023	08:20:30	236	316.45	74,682.20	XOSL
3/9/2023	08:20:40	765	316.20	241,893.00	XOSL
3/9/2023	08:20:48	208	316.50	65,832.00	XOSL
3/9/2023	08:21:07	199	316.45	62,973.55	XOSL
3/9/2023	08:21:07	282	316.45	89,238.90	XOSL
3/9/2023	08:21:12	200	316.30	63,260.00	XOSL
3/9/2023	08:21:12	10	316.35	3,163.50	XOSL
3/9/2023	08:21:31	189	316.45	59,809.05	XOSL
3/9/2023	08:21:31	357	316.45	112,972.65	XOSL
3/9/2023	08:21:37	32	316.35	10,123.20	XOSL
3/9/2023	08:21:54	68	316.40	21,515.20	XOSL
3/9/2023	08:21:54	225	316.40	71,190.00	XOSL
3/9/2023	08:21:54	239	316.40	75,619.60	XOSL
3/9/2023	08:21:54	248	316.40	78,467.20	XOSL
3/9/2023	08:22:04	213	316.10	67,329.30	XOSL
3/9/2023	08:22:11	341	316.05	107,773.05	XOSL
3/9/2023	08:22:18	178	316.05	56,256.90	XOSL
3/9/2023	08:22:57	640	316.00	202,240.00	XOSL
3/9/2023	08:22:58	420	315.75	132,615.00	XOSL
3/9/2023	08:22:58	136	316.00	42,976.00	XOSL
3/9/2023	08:23:06	190	315.70	59,983.00	XOSL
3/9/2023	08:23:44	444	315.75	140,193.00	XOSL
3/9/2023	08:24:21	311	315.95	98,260.45	XOSL
3/9/2023	08:24:21	110	316.00	34,760.00	XOSL
3/9/2023	08:24:21	112	316.00	35,392.00	XOSL
3/9/2023	08:24:21	307	316.00	97,012.00	XOSL
3/9/2023	08:24:44	201	316.15	63,546.15	XOSL
3/9/2023	08:25:10	220	316.20	69,564.00	XOSL
3/9/2023	08:25:28	200	315.95	63,190.00	XOSL
3/9/2023	08:25:28	9	316.00	2,844.00	XOSL
3/9/2023	08:26:47	505	316.30	159,731.50	XOSL
3/9/2023	08:26:47	346	316.35	109,457.10	XOSL
3/9/2023	08:26:47	269	316.45	85,125.05	XOSL
3/9/2023	08:27:03	231	316.25	73,053.75	XOSL
3/9/2023	08:27:13	262	316.30	82,870.60	XOSL
3/9/2023	08:27:45	4	316.40	1,265.60	XOSL
3/9/2023	08:27:45	200	316.40	63,280.00	XOSL
3/9/2023	08:27:53	59	316.40	18,667.60	XOSL
3/9/2023	08:27:53	123	316.40	38,917.20	XOSL
3/9/2023	08:27:56	384	316.35	121,478.40	XOSL
3/9/2023	08:27:57	252	316.35	79,720.20	XOSL
3/9/2023	08:28:48	197	316.20	62,291.40	XOSL
3/9/2023	08:28:52	466	316.15	147,325.90	XOSL
3/9/2023	08:29:20	98	316.15	30,982.70	XOSL
3/9/2023	08:29:20	206	316.15	65,126.90	XOSL
3/9/2023	08:30:04	245	316.10	77,444.50	XOSL
3/9/2023	08:30:08	10	315.85	3,158.50	XOSL
3/9/2023	08:30:08	137	315.85	43,271.45	XOSL
3/9/2023	08:30:08	416	315.85	131,393.60	XOSL
3/9/2023	08:30:08	274	316.00	86,584.00	XOSL
3/9/2023	08:30:13	110	316.00	34,760.00	XOSL
3/9/2023	08:30:13	112	316.00	35,392.00	XOSL
3/9/2023	08:31:01	200	315.95	63,190.00	XOSL
3/9/2023	08:31:01	117	316.00	36,972.00	XOSL
3/9/2023	08:31:01	136	316.00	42,976.00	XOSL

3/9/2023	08:31:01	761	316.10	240,552.10	XOSL
3/9/2023	08:31:27	195	315.80	61,581.00	XOSL
3/9/2023	08:31:50	594	315.90	187,644.60	XOSL
3/9/2023	08:31:53	204	315.80	64,423.20	XOSL
3/9/2023	08:32:33	668	315.75	210,921.00	XOSL
3/9/2023	08:33:07	219	315.85	69,171.15	XOSL
3/9/2023	08:34:03	131	315.90	41,382.90	XOSL
3/9/2023	08:34:03	268	315.90	84,661.20	XOSL
3/9/2023	08:34:21	560	315.90	176,904.00	XOSL
3/9/2023	08:34:24	197	315.85	62,222.45	XOSL
3/9/2023	08:34:51	100	315.60	31,560.00	XOSL
3/9/2023	08:35:20	210	315.60	66,276.00	XOSL
3/9/2023	08:35:51	636	315.55	200,689.80	XOSL
3/9/2023	08:36:20	530	315.40	167,162.00	XOSL
3/9/2023	08:36:27	235	315.35	74,107.25	XOSL
3/9/2023	08:36:53	10	315.55	3,155.50	XOSL
3/9/2023	08:36:53	200	315.55	63,110.00	XOSL
3/9/2023	08:36:53	278	315.55	87,722.90	XOSL
3/9/2023	08:36:59	243	315.40	76,642.20	XOSL
3/9/2023	08:37:27	389	315.40	122,690.60	XOSL
3/9/2023	08:37:40	360	315.40	113,544.00	XOSL
3/9/2023	08:38:10	40	315.55	12,622.00	XOSL
3/9/2023	08:38:10	200	315.55	63,110.00	XOSL
3/9/2023	08:38:10	229	315.55	72,260.95	XOSL
3/9/2023	08:38:13	345	315.50	108,847.50	XOSL
3/9/2023	08:38:40	31	315.65	9,785.15	XOSL
3/9/2023	08:38:40	60	315.65	18,939.00	XOSL
3/9/2023	08:38:58	369	315.75	116,511.75	XOSL
3/9/2023	08:39:34	571	316.00	180,436.00	XOSL
3/9/2023	08:39:49	110	316.05	34,765.50	XOSL
3/9/2023	08:39:49	112	316.05	35,397.60	XOSL
3/9/2023	08:39:49	200	316.05	63,210.00	XOSL
3/9/2023	08:39:49	73	316.10	23,075.30	XOSL
3/9/2023	08:39:49	136	316.10	42,989.60	XOSL
3/9/2023	08:40:02	13	315.90	4,106.70	XOSL
3/9/2023	08:40:02	60	315.90	18,954.00	XOSL
3/9/2023	08:40:02	110	315.90	34,749.00	XOSL
3/9/2023	08:40:42	110	315.95	34,754.50	XOSL
3/9/2023	08:40:42	200	315.95	63,190.00	XOSL
3/9/2023	08:40:42	220	315.95	69,509.00	XOSL
3/9/2023	08:40:47	813	315.90	256,826.70	XOSL
3/9/2023	08:41:21	629	315.95	198,732.55	XOSL
3/9/2023	08:42:02	83	315.80	26,211.40	XOSL
3/9/2023	08:42:02	110	315.80	34,738.00	XOSL
3/9/2023	08:42:03	210	315.80	66,318.00	XOSL
3/9/2023	08:42:39	110	315.75	34,732.50	XOSL
3/9/2023	08:42:39	112	315.75	35,364.00	XOSL
3/9/2023	08:42:39	200	315.75	63,150.00	XOSL
3/9/2023	08:42:39	489	315.75	154,401.75	XOSL
3/9/2023	08:42:39	145	315.80	45,791.00	XOSL
3/9/2023	08:43:15	4	315.75	1,263.00	XOSL
3/9/2023	08:43:15	103	315.75	32,522.25	XOSL
3/9/2023	08:43:23	153	315.65	48,294.45	XOSL
3/9/2023	08:43:23	85	315.70	26,834.50	XOSL
3/9/2023	08:43:23	110	315.70	34,727.00	XOSL
3/9/2023	08:43:23	200	315.70	63,140.00	XOSL
3/9/2023	08:43:23	296	315.70	93,447.20	XOSL
3/9/2023	08:43:23	110	315.75	34,732.50	XOSL
3/9/2023	08:44:21	112	315.50	35,336.00	XOSL
3/9/2023	08:44:21	200	315.50	63,100.00	XOSL
3/9/2023	08:44:21	77	315.55	24,297.35	XOSL
3/9/2023	08:44:21	78	315.55	24,612.90	XOSL
3/9/2023	08:44:21	110	315.55	34,710.50	XOSL
3/9/2023	08:44:21	112	315.55	35,341.60	XOSL
3/9/2023	08:44:27	60	315.45	18,927.00	XOSL
3/9/2023	08:44:27	105	315.45	33,122.25	XOSL
3/9/2023	08:44:27	277	315.45	87,379.65	XOSL
3/9/2023	08:44:41	174	315.45	54,888.30	XOSL

3/9/2023	08:44:41	175	315.45	55,203.75	XOSL
3/9/2023	08:44:53	236	315.40	74,434.40	XOSL
3/9/2023	08:45:30	97	315.40	30,593.80	XOSL
3/9/2023	08:45:30	210	315.40	66,234.00	XOSL
3/9/2023	08:45:30	592	315.40	186,716.80	XOSL
3/9/2023	08:45:56	219	315.50	69,094.50	XOSL
3/9/2023	08:46:08	294	315.20	92,668.80	XOSL
3/9/2023	08:46:30	178	315.10	56,087.80	XOSL
3/9/2023	08:46:55	61	315.20	19,227.20	XOSL
3/9/2023	08:46:55	108	315.20	34,041.60	XOSL
3/9/2023	08:46:56	200	315.15	63,030.00	XOSL
3/9/2023	08:46:56	344	315.15	108,411.60	XOSL
3/9/2023	08:46:58	177	314.90	55,737.30	XOSL
3/9/2023	08:46:58	216	314.90	68,018.40	XOSL
3/9/2023	08:47:01	47	314.85	14,797.95	XOSL
3/9/2023	08:47:04	89	314.90	28,026.10	XOSL
3/9/2023	08:47:04	167	314.90	52,588.30	XOSL
3/9/2023	08:47:04	178	314.90	56,052.20	XOSL
3/9/2023	08:47:04	200	314.90	62,980.00	XOSL
3/9/2023	08:47:04	81	314.95	25,510.95	XOSL
3/9/2023	08:47:05	167	314.90	52,588.30	XOSL
3/9/2023	08:47:13	78	314.90	24,562.20	XOSL
3/9/2023	08:47:13	139	314.90	43,771.10	XOSL
3/9/2023	08:47:13	229	314.90	72,112.10	XOSL
3/9/2023	08:47:15	617	314.85	194,262.45	XOSL
3/9/2023	08:47:48	139	315.05	43,791.95	XOSL
3/9/2023	08:47:48	210	315.05	66,160.50	XOSL
3/9/2023	08:48:04	170	315.10	53,567.00	XOSL
3/9/2023	08:48:37	278	314.90	87,542.20	XOSL
3/9/2023	08:48:40	12	314.90	3,778.80	XOSL
3/9/2023	08:48:40	121	314.90	38,102.90	XOSL
3/9/2023	08:48:50	120	314.90	37,788.00	XOSL
3/9/2023	08:48:51	240	314.90	75,576.00	XOSL
3/9/2023	08:49:13	27	314.85	8,500.95	XOSL
3/9/2023	08:50:05	26	314.75	8,183.50	XOSL
3/9/2023	08:50:05	139	314.75	43,750.25	XOSL
3/9/2023	08:50:05	159	314.75	50,045.25	XOSL
3/9/2023	08:50:29	8	314.65	2,517.20	XOSL
3/9/2023	08:50:29	200	314.65	62,930.00	XOSL
3/9/2023	08:51:07	274	314.75	86,241.50	XOSL
3/9/2023	08:51:07	410	314.75	129,047.50	XOSL
3/9/2023	08:51:22	218	314.65	68,593.70	XOSL
3/9/2023	08:51:27	273	314.60	85,885.80	XOSL
3/9/2023	08:51:42	262	314.55	82,412.10	XOSL
3/9/2023	08:52:11	167	314.50	52,521.50	XOSL
3/9/2023	08:52:11	330	314.50	103,785.00	XOSL
3/9/2023	08:52:32	88	314.50	27,676.00	XOSL
3/9/2023	08:52:33	170	314.50	53,465.00	XOSL
3/9/2023	08:52:43	263	314.50	82,713.50	XOSL
3/9/2023	08:53:15	277	314.50	87,116.50	XOSL
3/9/2023	08:53:42	191	314.40	60,050.40	XOSL
3/9/2023	08:53:42	200	314.40	62,880.00	XOSL
3/9/2023	08:53:42	275	314.40	86,460.00	XOSL
3/9/2023	08:53:58	414	314.55	130,223.70	XOSL
3/9/2023	08:54:27	25	314.80	7,870.00	XOSL
3/9/2023	08:54:27	210	314.80	66,108.00	XOSL
3/9/2023	08:54:43	411	314.75	129,362.25	XOSL
3/9/2023	08:54:50	219	314.75	68,930.25	XOSL
3/9/2023	08:54:50	293	314.75	92,221.75	XOSL
3/9/2023	08:54:50	728	314.75	229,138.00	XOSL
3/9/2023	08:54:51	728	314.75	229,138.00	XOSL
3/9/2023	08:54:52	200	314.80	62,960.00	XOSL
3/9/2023	08:54:53	69	314.80	21,721.20	XOSL
3/9/2023	08:54:53	200	314.80	62,960.00	XOSL
3/9/2023	08:54:55	116	314.75	36,511.00	XOSL
3/9/2023	08:54:55	705	314.75	221,898.75	XOSL
3/9/2023	08:55:02	282	314.80	88,773.60	XOSL

3/9/2023	08:55:06	200	314.75	62,950.00	XOSL
3/9/2023	08:55:06	335	314.75	105,441.25	XOSL
3/9/2023	08:55:13	540	314.60	169,884.00	XOSL
3/9/2023	08:55:16	394	314.55	123,932.70	XOSL
3/9/2023	08:55:41	171	314.65	53,805.15	XOSL
3/9/2023	08:55:49	2	314.50	629.00	XOSL
3/9/2023	08:55:57	108	314.50	33,966.00	XOSL
3/9/2023	08:55:57	139	314.50	43,715.50	XOSL
3/9/2023	08:55:57	140	314.50	44,030.00	XOSL
3/9/2023	08:55:57	167	314.50	52,521.50	XOSL
3/9/2023	08:55:57	184	314.50	57,868.00	XOSL
3/9/2023	08:55:57	200	314.50	62,900.00	XOSL
3/9/2023	08:55:58	188	314.50	59,126.00	XOSL
3/9/2023	08:56:01	60	314.60	18,876.00	XOSL
3/9/2023	08:56:01	139	314.60	43,729.40	XOSL
3/9/2023	08:56:01	140	314.60	44,044.00	XOSL
3/9/2023	08:56:01	147	314.60	46,246.20	XOSL
3/9/2023	08:56:01	210	314.60	66,066.00	XOSL
3/9/2023	08:56:02	114	314.50	35,853.00	XOSL
3/9/2023	08:56:03	675	314.50	212,287.50	XOSL
3/9/2023	08:56:06	41	314.45	12,892.45	XOSL
3/9/2023	08:56:11	43	314.45	13,521.35	XOSL
3/9/2023	08:56:11	250	314.45	78,612.50	XOSL
3/9/2023	08:56:29	50	314.45	15,722.50	XOSL
3/9/2023	08:56:29	200	314.45	62,890.00	XOSL
3/9/2023	08:56:29	448	314.45	140,873.60	XOSL
3/9/2023	08:56:30	187	314.40	58,792.80	XOSL
3/9/2023	08:57:24	745	314.25	234,116.25	XOSL
3/9/2023	08:58:00	218	314.15	68,484.70	XOSL
3/9/2023	08:58:03	21	314.15	6,597.15	XOSL
3/9/2023	08:58:03	173	314.15	54,347.95	XOSL
3/9/2023	08:58:08	210	313.85	65,908.50	XOSL
3/9/2023	08:58:08	79	313.90	24,798.10	XOSL
3/9/2023	08:58:08	199	313.90	62,466.10	XOSL
3/9/2023	08:58:08	79	313.95	24,802.05	XOSL
3/9/2023	08:58:08	210	313.95	65,929.50	XOSL
3/9/2023	08:58:08	211	314.10	66,275.10	XOSL
3/9/2023	08:58:09	139	313.95	43,639.05	XOSL
3/9/2023	08:58:09	140	313.95	43,953.00	XOSL
3/9/2023	08:58:09	167	313.95	52,429.65	XOSL
3/9/2023	08:58:12	830	313.80	260,454.00	XOSL
3/9/2023	08:58:13	200	313.80	62,760.00	XOSL
3/9/2023	08:58:18	815	313.85	255,787.75	XOSL
3/9/2023	08:58:28	104	313.90	32,645.60	XOSL
3/9/2023	08:58:28	211	313.90	66,232.90	XOSL
3/9/2023	08:59:07	210	313.70	65,877.00	XOSL
3/9/2023	08:59:07	307	313.70	96,305.90	XOSL
3/9/2023	08:59:12	139	313.80	43,618.20	XOSL
3/9/2023	08:59:12	140	313.80	43,932.00	XOSL
3/9/2023	08:59:12	210	313.80	65,898.00	XOSL
3/9/2023	08:59:43	110	313.85	34,523.50	XOSL
3/9/2023	08:59:43	140	313.85	43,939.00	XOSL
3/9/2023	08:59:43	239	313.85	75,010.15	XOSL
3/9/2023	08:59:56	200	313.80	62,760.00	XOSL
3/9/2023	08:59:56	533	313.80	167,255.40	XOSL
3/9/2023	09:00:06	108	313.75	33,885.00	XOSL
3/9/2023	09:00:06	200	313.75	62,750.00	XOSL
3/9/2023	09:00:07	31	313.75	9,726.25	XOSL
3/9/2023	09:00:07	140	313.75	43,925.00	XOSL
3/9/2023	09:00:08	386	313.70	121,088.20	XOSL
3/9/2023	09:00:08	418	313.70	131,126.60	XOSL
3/9/2023	09:00:11	280	313.60	87,808.00	XOSL
3/9/2023	09:00:31	115	313.65	36,069.75	XOSL
3/9/2023	09:00:31	200	313.65	62,730.00	XOSL
3/9/2023	09:00:31	751	313.65	235,551.15	XOSL
3/9/2023	09:00:32	200	313.55	62,710.00	XOSL
3/9/2023	09:01:31	56	313.40	17,550.40	XOSL
3/9/2023	09:01:31	135	313.40	42,309.00	XOSL

3/9/2023	09:01:32	108	313.40	33,847.20	XOSL
3/9/2023	09:01:32	140	313.40	43,876.00	XOSL
3/9/2023	09:01:35	669	313.30	209,597.70	XOSL
3/9/2023	09:01:45	179	313.00	56,027.00	XOSL
3/9/2023	09:01:46	167	313.05	52,279.35	XOSL
3/9/2023	09:01:46	210	313.05	65,740.50	XOSL
3/9/2023	09:01:48	101	313.05	31,618.05	XOSL
3/9/2023	09:01:48	200	313.05	62,610.00	XOSL
3/9/2023	09:01:48	501	313.05	156,838.05	XOSL
3/9/2023	09:01:48	770	313.05	241,048.50	XOSL
3/9/2023	09:01:58	766	313.00	239,758.00	XOSL
3/9/2023	09:01:59	24	313.00	7,512.00	XOSL
3/9/2023	09:01:59	151	313.00	47,263.00	XOSL
3/9/2023	09:02:00	265	313.00	82,945.00	XOSL
3/9/2023	09:02:01	253	313.00	79,189.00	XOSL
3/9/2023	09:02:09	385	313.05	120,524.25	XOSL
3/9/2023	09:02:09	44	313.10	13,776.40	XOSL
3/9/2023	09:02:09	139	313.10	43,520.90	XOSL
3/9/2023	09:02:09	140	313.10	43,834.00	XOSL
3/9/2023	09:02:09	200	313.10	62,620.00	XOSL
3/9/2023	09:02:14	82	313.05	25,670.10	XOSL
3/9/2023	09:02:14	192	313.05	60,105.60	XOSL
3/9/2023	09:02:26	82	313.20	25,682.40	XOSL
3/9/2023	09:02:26	304	313.20	95,212.80	XOSL
3/9/2023	09:02:31	343	313.15	107,410.45	XOSL
3/9/2023	09:03:16	165	313.40	51,711.00	XOSL
3/9/2023	09:03:16	175	313.40	54,845.00	XOSL
3/9/2023	09:03:16	211	313.40	66,127.40	XOSL
3/9/2023	09:03:17	174	313.35	54,522.90	XOSL
3/9/2023	09:03:29	233	313.10	72,952.30	XOSL
3/9/2023	09:03:43	215	312.90	67,273.50	XOSL
3/9/2023	09:03:43	341	312.90	106,698.90	XOSL
3/9/2023	09:03:45	187	312.85	58,502.95	XOSL
3/9/2023	09:04:10	399	312.70	124,767.30	XOSL
3/9/2023	09:04:19	20	312.50	6,250.00	XOSL
3/9/2023	09:04:19	200	312.50	62,500.00	XOSL
3/9/2023	09:04:31	252	312.40	78,724.80	XOSL
3/9/2023	09:05:09	198	312.45	61,865.10	XOSL
3/9/2023	09:05:09	563	312.45	175,909.35	XOSL
3/9/2023	09:05:12	171	312.40	53,420.40	XOSL
3/9/2023	09:05:32	399	312.45	124,667.55	XOSL
3/9/2023	09:05:47	104	312.30	32,479.20	XOSL
3/9/2023	09:05:47	200	312.30	62,460.00	XOSL
3/9/2023	09:06:31	3	312.25	936.75	XOSL
3/9/2023	09:06:31	91	312.25	28,414.75	XOSL
3/9/2023	09:06:31	174	312.25	54,331.50	XOSL
3/9/2023	09:06:31	703	312.30	219,546.90	XOSL
3/9/2023	09:06:56	478	312.15	149,207.70	XOSL
3/9/2023	09:07:00	92	312.00	28,704.00	XOSL
3/9/2023	09:07:00	25	312.05	7,801.25	XOSL
3/9/2023	09:07:00	138	312.05	43,062.90	XOSL
3/9/2023	09:07:00	174	312.05	54,296.70	XOSL
3/9/2023	09:07:49	84	312.50	26,250.00	XOSL
3/9/2023	09:08:10	200	312.50	62,500.00	XOSL
3/9/2023	09:08:10	230	312.50	71,875.00	XOSL
3/9/2023	09:08:19	200	312.50	62,500.00	XOSL
3/9/2023	09:08:40	60	312.75	18,765.00	XOSL
3/9/2023	09:08:52	200	312.75	62,550.00	XOSL
3/9/2023	09:08:52	210	312.75	65,677.50	XOSL
3/9/2023	09:09:20	1078	312.85	337,252.30	XOSL
3/9/2023	09:09:53	200	312.90	62,580.00	XOSL
3/9/2023	09:10:07	767	312.85	239,955.95	XOSL
3/9/2023	09:10:12	182	312.90	56,947.80	XOSL
3/9/2023	09:10:22	183	312.95	57,269.85	XOSL
3/9/2023	09:10:26	78	312.95	24,410.10	XOSL
3/9/2023	09:10:26	205	312.95	64,154.75	XOSL
3/9/2023	09:10:26	381	312.95	119,233.95	XOSL
3/9/2023	09:11:01	169	312.95	52,888.55	XOSL

3/9/2023	09:11:07	17	312.90	5,319.30	XOSL
3/9/2023	09:12:01	131	313.55	41,075.05	XOSL
3/9/2023	09:12:01	161	313.55	50,481.55	XOSL
3/9/2023	09:12:01	200	313.55	62,710.00	XOSL
3/9/2023	09:12:01	301	313.55	94,378.55	XOSL
3/9/2023	09:12:01	427	313.55	133,885.85	XOSL
3/9/2023	09:12:10	783	313.35	245,353.05	XOSL
3/9/2023	09:12:37	200	313.00	62,600.00	XOSL
3/9/2023	09:12:37	64	313.05	20,035.20	XOSL
3/9/2023	09:12:57	689	313.00	215,657.00	XOSL
3/9/2023	09:13:17	525	313.05	164,351.25	XOSL
3/9/2023	09:13:45	251	312.85	78,525.35	XOSL
3/9/2023	09:13:57	319	312.70	99,751.30	XOSL
3/9/2023	09:14:19	257	312.65	80,351.05	XOSL
3/9/2023	09:14:19	354	312.65	110,678.10	XOSL
3/9/2023	09:14:49	171	312.55	53,446.05	XOSL
3/9/2023	09:14:49	200	312.55	62,510.00	XOSL
3/9/2023	09:15:13	168	312.75	52,542.00	XOSL
3/9/2023	09:15:21	123	312.75	38,468.25	XOSL
3/9/2023	09:15:21	149	312.75	46,599.75	XOSL
3/9/2023	09:15:21	200	312.75	62,550.00	XOSL
3/9/2023	09:15:21	307	312.75	96,014.25	XOSL
3/9/2023	09:15:49	171	312.90	53,505.90	XOSL
3/9/2023	09:15:51	99	312.75	30,962.25	XOSL
3/9/2023	09:15:51	174	312.75	54,418.50	XOSL
3/9/2023	09:15:51	200	312.75	62,550.00	XOSL
3/9/2023	09:15:52	104	312.65	32,515.60	XOSL
3/9/2023	09:15:52	136	312.65	42,520.40	XOSL
3/9/2023	09:17:09	702	312.95	219,690.90	XOSL
3/9/2023	09:17:35	174	313.20	54,496.80	XOSL
3/9/2023	09:17:35	199	313.20	62,326.80	XOSL
3/9/2023	09:17:35	310	313.20	97,092.00	XOSL
3/9/2023	09:18:39	174	313.35	54,522.90	XOSL
3/9/2023	09:18:39	320	313.35	100,272.00	XOSL
3/9/2023	09:18:44	179	313.35	56,089.65	XOSL
3/9/2023	09:18:46	200	313.35	62,670.00	XOSL
3/9/2023	09:18:57	170	313.35	53,269.50	XOSL
3/9/2023	09:20:13	141	313.55	44,210.55	XOSL
3/9/2023	09:20:13	200	313.55	62,710.00	XOSL
3/9/2023	09:20:13	217	313.55	68,040.35	XOSL
3/9/2023	09:20:13	220	313.55	68,981.00	XOSL
3/9/2023	09:20:20	711	313.50	222,898.50	XOSL
3/9/2023	09:20:27	383	313.45	120,051.35	XOSL
3/9/2023	09:20:51	277	313.35	86,797.95	XOSL
3/9/2023	09:21:56	232	313.00	72,616.00	XOSL
3/9/2023	09:22:02	156	312.95	48,820.20	XOSL
3/9/2023	09:22:02	200	312.95	62,590.00	XOSL
3/9/2023	09:22:02	217	312.95	67,910.15	XOSL
3/9/2023	09:22:02	28	313.00	8,764.00	XOSL
3/9/2023	09:22:02	142	313.00	44,446.00	XOSL
3/9/2023	09:24:03	28	312.80	8,758.40	XOSL
3/9/2023	09:24:03	627	312.85	196,156.95	XOSL
3/9/2023	09:24:15	104	312.80	32,531.20	XOSL
3/9/2023	09:24:21	14	312.80	4,379.20	XOSL
3/9/2023	09:24:32	194	312.80	60,683.20	XOSL
3/9/2023	09:25:22	200	312.75	62,550.00	XOSL
3/9/2023	09:26:01	242	313.10	75,770.20	XOSL
3/9/2023	09:26:01	460	313.10	144,026.00	XOSL
3/9/2023	09:26:08	200	313.40	62,680.00	XOSL
3/9/2023	09:26:09	210	313.35	65,803.50	XOSL
3/9/2023	09:26:09	236	313.35	73,950.60	XOSL
3/9/2023	09:26:09	178	313.40	55,785.20	XOSL
3/9/2023	09:26:09	200	313.40	62,680.00	XOSL
3/9/2023	09:26:09	217	313.40	68,007.80	XOSL
3/9/2023	09:26:10	42	313.40	13,162.80	XOSL
3/9/2023	09:26:10	189	313.40	59,232.60	XOSL
3/9/2023	09:26:11	189	313.35	59,223.15	XOSL
3/9/2023	09:26:13	182	313.30	57,020.60	XOSL

3/9/2023	09:26:16	47	313.25	14,722.75	XOSL
3/9/2023	09:26:16	173	313.25	54,192.25	XOSL
3/9/2023	09:26:16	220	313.25	68,915.00	XOSL
3/9/2023	09:26:50	343	313.35	107,479.05	XOSL
3/9/2023	09:27:32	478	313.45	149,829.10	XOSL
3/9/2023	09:28:12	271	313.60	84,985.60	XOSL
3/9/2023	09:29:28	185	313.50	57,997.50	XOSL
3/9/2023	09:29:28	83	313.55	26,024.65	XOSL
3/9/2023	09:29:28	184	313.55	57,693.20	XOSL
3/9/2023	09:30:32	407	313.00	127,391.00	XOSL
3/9/2023	09:31:09	43	313.10	13,463.30	XOSL
3/9/2023	09:31:09	293	313.10	91,738.30	XOSL
3/9/2023	09:31:10	91	313.10	28,492.10	XOSL
3/9/2023	09:31:11	120	313.05	37,566.00	XOSL
3/9/2023	09:31:11	220	313.05	68,871.00	XOSL
3/9/2023	09:31:13	189	312.95	59,147.55	XOSL
3/9/2023	09:31:51	214	313.05	66,992.70	XOSL
3/9/2023	09:34:09	194	313.05	60,731.70	XOSL
3/9/2023	09:34:09	308	313.15	96,450.20	XOSL
3/9/2023	09:36:31	283	313.35	88,678.05	XOSL
3/9/2023	09:36:37	104	313.35	32,588.40	XOSL
3/9/2023	09:37:36	123	313.55	38,566.65	XOSL
3/9/2023	09:37:46	299	313.50	93,736.50	XOSL
3/9/2023	09:38:18	184	313.45	57,674.80	XOSL
3/9/2023	09:38:58	4	313.50	1,254.00	XOSL
3/9/2023	09:38:58	214	313.50	67,089.00	XOSL
3/9/2023	09:39:51	202	313.65	63,357.30	XOSL
3/9/2023	09:40:11	255	313.60	79,968.00	XOSL
3/9/2023	09:41:14	39	313.20	12,214.80	XOSL
3/9/2023	09:41:14	257	313.20	80,492.40	XOSL
3/9/2023	09:42:42	568	313.15	177,869.20	XOSL
3/9/2023	09:43:38	348	313.00	108,924.00	XOSL
3/9/2023	09:45:23	210	313.20	65,772.00	XOSL
3/9/2023	09:45:23	230	313.20	72,036.00	XOSL
3/9/2023	09:45:23	78	313.25	24,433.50	XOSL
3/9/2023	09:45:51	47	313.15	14,718.05	XOSL
3/9/2023	09:45:51	171	313.15	53,548.65	XOSL
3/9/2023	09:46:08	815	313.20	255,258.00	XOSL
3/9/2023	09:46:53	245	313.05	76,697.25	XOSL
3/9/2023	09:47:28	385	312.90	120,466.50	XOSL
3/9/2023	09:47:55	169	312.75	52,854.75	XOSL
3/9/2023	09:47:55	246	312.90	76,973.40	XOSL
3/9/2023	09:49:20	78	312.95	24,410.10	XOSL
3/9/2023	09:49:20	163	312.95	51,010.85	XOSL
3/9/2023	09:49:27	87	312.80	27,213.60	XOSL
3/9/2023	09:49:27	200	312.80	62,560.00	XOSL
3/9/2023	09:50:29	200	312.90	62,580.00	XOSL
3/9/2023	09:50:58	358	312.90	112,018.20	XOSL
3/9/2023	09:51:25	283	312.75	88,508.25	XOSL
3/9/2023	09:52:15	343	312.90	107,324.70	XOSL
3/9/2023	09:52:34	173	312.90	54,131.70	XOSL
3/9/2023	09:53:03	62	312.95	19,402.90	XOSL
3/9/2023	09:53:03	163	312.95	51,010.85	XOSL
3/9/2023	09:53:13	134	312.80	41,915.20	XOSL
3/9/2023	09:53:13	172	312.80	53,801.60	XOSL
3/9/2023	09:53:24	28	312.75	8,757.00	XOSL
3/9/2023	09:53:24	200	312.75	62,550.00	XOSL
3/9/2023	09:53:48	124	312.60	38,762.40	XOSL
3/9/2023	09:53:48	318	312.60	99,406.80	XOSL
3/9/2023	09:54:03	96	312.40	29,990.40	XOSL
3/9/2023	09:54:03	113	312.40	35,301.20	XOSL
3/9/2023	09:54:03	165	312.40	51,546.00	XOSL
3/9/2023	09:54:13	168	312.30	52,466.40	XOSL
3/9/2023	09:54:13	337	312.30	105,245.10	XOSL
3/9/2023	09:54:30	238	312.30	74,327.40	XOSL
3/9/2023	09:54:36	32	312.20	9,990.40	XOSL
3/9/2023	09:54:36	242	312.20	75,552.40	XOSL
3/9/2023	09:54:37	360	312.15	112,374.00	XOSL

3/9/2023	09:55:00	33	312.25	10,304.25	XOSL
3/9/2023	09:55:00	163	312.25	50,896.75	XOSL
3/9/2023	09:55:14	122	312.15	38,082.30	XOSL
3/9/2023	09:55:14	200	312.15	62,430.00	XOSL
3/9/2023	09:55:14	407	312.15	127,045.05	XOSL
3/9/2023	09:55:26	222	312.15	69,297.30	XOSL
3/9/2023	09:55:47	257	311.95	80,171.15	XOSL
3/9/2023	09:55:47	837	311.95	261,102.15	XOSL
3/9/2023	09:56:15	33	311.75	10,287.75	XOSL
3/9/2023	09:56:15	361	311.75	112,541.75	XOSL
3/9/2023	09:57:00	263	311.65	81,963.95	XOSL
3/9/2023	09:57:06	682	311.60	212,511.20	XOSL
3/9/2023	09:57:39	18	311.75	5,611.50	XOSL
3/9/2023	09:57:39	163	311.75	50,815.25	XOSL
3/9/2023	09:57:39	200	311.75	62,350.00	XOSL
3/9/2023	09:57:39	416	311.75	129,688.00	XOSL
3/9/2023	09:58:00	280	311.70	87,276.00	XOSL
3/9/2023	09:58:13	338	311.70	105,354.60	XOSL
3/9/2023	09:58:35	30	311.60	9,348.00	XOSL
3/9/2023	09:58:35	200	311.60	62,320.00	XOSL
3/9/2023	09:58:41	288	311.40	89,683.20	XOSL
3/9/2023	09:58:41	286	311.45	89,074.70	XOSL
3/9/2023	09:58:42	317	311.35	98,697.95	XOSL
3/9/2023	09:58:48	271	311.20	84,335.20	XOSL
3/9/2023	09:58:53	492	311.20	153,110.40	XOSL
3/9/2023	09:58:56	253	311.20	78,733.60	XOSL
3/9/2023	09:58:57	198	311.20	61,617.60	XOSL
3/9/2023	09:59:02	176	311.25	54,780.00	XOSL
3/9/2023	09:59:11	64	311.55	19,939.20	XOSL
3/9/2023	09:59:11	144	311.55	44,863.20	XOSL
3/9/2023	09:59:39	11	311.70	3,428.70	XOSL
3/9/2023	09:59:39	200	311.70	62,340.00	XOSL
3/9/2023	09:59:39	210	311.70	65,457.00	XOSL
3/9/2023	09:59:47	200	311.45	62,290.00	XOSL
3/9/2023	09:59:47	87	311.50	27,100.50	XOSL
3/9/2023	09:59:47	306	311.55	95,334.30	XOSL
3/9/2023	10:00:00	437	311.40	136,081.80	XOSL
3/9/2023	10:00:56	187	311.60	58,269.20	XOSL
3/9/2023	10:01:31	23	311.65	7,167.95	XOSL
3/9/2023	10:01:31	200	311.65	62,330.00	XOSL
3/9/2023	10:01:31	422	311.65	131,516.30	XOSL
3/9/2023	10:02:20	145	311.65	45,189.25	XOSL
3/9/2023	10:02:20	637	311.65	198,521.05	XOSL
3/9/2023	10:02:43	196	311.65	61,083.40	XOSL
3/9/2023	10:02:48	57	311.70	17,766.90	XOSL
3/9/2023	10:02:48	451	311.70	140,576.70	XOSL
3/9/2023	10:03:28	163	311.80	50,823.40	XOSL
3/9/2023	10:03:28	165	311.80	51,447.00	XOSL
3/9/2023	10:03:38	163	311.85	50,831.55	XOSL
3/9/2023	10:03:38	186	311.85	58,004.10	XOSL
3/9/2023	10:03:54	216	311.95	67,381.20	XOSL
3/9/2023	10:04:17	406	312.05	126,692.30	XOSL
3/9/2023	10:04:36	402	311.95	125,403.90	XOSL
3/9/2023	10:04:58	200	312.00	62,400.00	XOSL
3/9/2023	10:05:00	264	312.00	82,368.00	XOSL
3/9/2023	10:05:22	304	312.05	94,863.20	XOSL
3/9/2023	10:06:11	288	312.05	89,870.40	XOSL
3/9/2023	10:07:08	61	312.15	19,041.15	XOSL
3/9/2023	10:07:08	112	312.15	34,960.80	XOSL
3/9/2023	10:07:08	163	312.15	50,880.45	XOSL
3/9/2023	10:07:08	165	312.15	51,504.75	XOSL
3/9/2023	10:09:04	156	312.15	48,695.40	XOSL
3/9/2023	10:09:04	200	312.15	62,430.00	XOSL
3/9/2023	10:12:18	129	312.40	40,299.60	XOSL
3/9/2023	10:12:18	179	312.40	55,919.60	XOSL
3/9/2023	10:14:02	240	312.35	74,964.00	XOSL
3/9/2023	10:14:41	200	312.25	62,450.00	XOSL
3/9/2023	10:16:24	483	312.35	150,865.05	XOSL

3/9/2023	10:16:44	200	312.25	62,450.00	XOSL
3/9/2023	10:17:44	109	312.15	34,024.35	XOSL
3/9/2023	10:17:44	123	312.15	38,394.45	XOSL
3/9/2023	10:17:44	123	312.15	38,394.45	XOSL
3/9/2023	10:17:44	197	312.15	61,493.55	XOSL
3/9/2023	10:17:48	395	312.15	123,299.25	XOSL
3/9/2023	10:17:50	170	312.15	53,065.50	XOSL
3/9/2023	10:17:50	363	312.15	113,310.45	XOSL
3/9/2023	10:19:01	122	312.10	38,076.20	XOSL
3/9/2023	10:19:13	518	312.10	161,667.80	XOSL
3/9/2023	10:20:59	531	312.05	165,698.55	XOSL
3/9/2023	10:21:09	210	312.05	65,530.50	XOSL
3/9/2023	10:21:10	60	312.05	18,723.00	XOSL
3/9/2023	10:21:10	200	312.05	62,410.00	XOSL
3/9/2023	10:21:10	208	312.05	64,906.40	XOSL
3/9/2023	10:21:10	375	312.05	117,018.75	XOSL
3/9/2023	10:21:11	209	312.05	65,218.45	XOSL
3/9/2023	10:21:12	87	312.05	27,148.35	XOSL
3/9/2023	10:21:36	104	312.05	32,453.20	XOSL
3/9/2023	10:21:36	153	312.05	47,743.65	XOSL
3/9/2023	10:21:36	154	312.05	48,055.70	XOSL
3/9/2023	10:21:40	100	312.05	31,205.00	XOSL
3/9/2023	10:21:40	153	312.05	47,743.65	XOSL
3/9/2023	10:21:40	154	312.05	48,055.70	XOSL
3/9/2023	10:21:40	200	312.05	62,410.00	XOSL
3/9/2023	10:21:40	284	312.05	88,622.20	XOSL
3/9/2023	10:21:44	192	312.05	59,913.60	XOSL
3/9/2023	10:21:45	192	312.05	59,913.60	XOSL
3/9/2023	10:21:45	194	312.05	60,537.70	XOSL
3/9/2023	10:21:45	200	312.05	62,410.00	XOSL
3/9/2023	10:21:47	39	312.05	12,169.95	XOSL
3/9/2023	10:21:47	60	312.05	18,723.00	XOSL
3/9/2023	10:21:47	192	312.05	59,913.60	XOSL
3/9/2023	10:21:47	194	312.05	60,537.70	XOSL
3/9/2023	10:21:47	563	312.05	175,684.15	XOSL
3/9/2023	10:21:47	2075	312.10	647,607.50	XOSL
3/9/2023	10:21:48	690	312.00	215,280.00	XOSL
3/9/2023	10:21:53	359	312.10	112,043.90	XOSL
3/9/2023	10:22:02	180	312.00	56,160.00	XOSL
3/9/2023	10:22:02	359	312.00	112,008.00	XOSL
3/9/2023	10:22:03	180	312.00	56,160.00	XOSL
3/9/2023	10:22:04	309	312.00	96,408.00	XOSL
3/9/2023	10:22:12	314	312.00	97,968.00	XOSL
3/9/2023	10:22:13	121	311.95	37,745.95	XOSL
3/9/2023	10:22:13	194	311.95	60,518.30	XOSL
3/9/2023	10:22:43	46	311.95	14,349.70	XOSL
3/9/2023	10:22:43	185	311.95	57,710.75	XOSL
3/9/2023	10:24:36	121	312.20	37,776.20	XOSL
3/9/2023	10:24:36	272	312.20	84,918.40	XOSL
3/9/2023	10:24:36	659	312.20	205,739.80	XOSL
3/9/2023	10:27:15	101	312.40	31,552.40	XOSL
3/9/2023	10:27:15	212	312.40	66,228.80	XOSL
3/9/2023	10:28:04	60	312.50	18,750.00	XOSL
3/9/2023	10:28:04	114	312.50	35,625.00	XOSL
3/9/2023	10:28:16	92	312.40	28,740.80	XOSL
3/9/2023	10:28:16	131	312.40	40,924.40	XOSL
3/9/2023	10:28:17	30	312.40	9,372.00	XOSL
3/9/2023	10:28:17	192	312.40	59,980.80	XOSL
3/9/2023	10:29:02	53	312.35	16,554.55	XOSL
3/9/2023	10:29:02	65	312.35	20,302.75	XOSL
3/9/2023	10:29:02	95	312.35	29,673.25	XOSL
3/9/2023	10:29:02	97	312.35	30,297.95	XOSL
3/9/2023	10:30:03	217	312.35	67,779.95	XOSL
3/9/2023	10:30:23	239	312.20	74,615.80	XOSL
3/9/2023	10:30:29	106	312.20	33,093.20	XOSL
3/9/2023	10:30:29	192	312.20	59,942.40	XOSL
3/9/2023	10:30:29	200	312.20	62,440.00	XOSL
3/9/2023	10:30:29	209	312.20	65,249.80	XOSL

3/9/2023	10:30:29	13	312.25	4,059.25	XOSL
3/9/2023	10:30:29	19	312.25	5,932.75	XOSL
3/9/2023	10:30:29	167	312.25	52,145.75	XOSL
3/9/2023	10:31:01	94	312.10	29,337.40	XOSL
3/9/2023	10:31:01	253	312.10	78,961.30	XOSL
3/9/2023	10:31:26	90	312.05	28,084.50	XOSL
3/9/2023	10:31:31	200	312.05	62,410.00	XOSL
3/9/2023	10:31:31	530	312.05	165,386.50	XOSL
3/9/2023	10:31:49	57	312.15	17,792.55	XOSL
3/9/2023	10:31:49	162	312.15	50,568.30	XOSL
3/9/2023	10:31:53	64	312.15	19,977.60	XOSL
3/9/2023	10:31:53	205	312.15	63,990.75	XOSL
3/9/2023	10:31:53	533	312.15	166,375.95	XOSL
3/9/2023	10:32:08	60	312.15	18,729.00	XOSL
3/9/2023	10:32:08	192	312.15	59,932.80	XOSL
3/9/2023	10:32:08	194	312.15	60,557.10	XOSL
3/9/2023	10:32:08	394	312.15	122,987.10	XOSL
3/9/2023	10:33:02	169	312.30	52,778.70	XOSL
3/9/2023	10:33:49	299	312.45	93,422.55	XOSL
3/9/2023	10:34:34	134	312.35	41,854.90	XOSL
3/9/2023	10:34:34	200	312.35	62,470.00	XOSL
3/9/2023	10:35:31	516	312.50	161,250.00	XOSL
3/9/2023	10:36:34	480	312.30	149,904.00	XOSL
3/9/2023	10:37:47	200	312.25	62,450.00	XOSL
3/9/2023	10:37:47	207	312.25	64,635.75	XOSL
3/9/2023	10:38:42	200	312.05	62,410.00	XOSL
3/9/2023	10:38:42	73	312.10	22,783.30	XOSL
3/9/2023	10:38:42	137	312.10	42,757.70	XOSL
3/9/2023	10:40:10	36	311.95	11,230.20	XOSL
3/9/2023	10:40:42	346	311.75	107,865.50	XOSL
3/9/2023	10:41:45	19	311.80	5,924.20	XOSL
3/9/2023	10:41:45	54	311.80	16,837.20	XOSL
3/9/2023	10:41:45	200	311.80	62,360.00	XOSL
3/9/2023	10:42:00	7	311.80	2,182.60	XOSL
3/9/2023	10:42:00	564	311.80	175,855.20	XOSL
3/9/2023	10:44:14	232	311.80	72,337.60	XOSL
3/9/2023	10:44:42	106	311.80	33,050.80	XOSL
3/9/2023	10:44:42	200	311.80	62,360.00	XOSL
3/9/2023	10:44:48	17	311.65	5,298.05	XOSL
3/9/2023	10:44:48	178	311.65	55,473.70	XOSL
3/9/2023	10:44:53	60	311.55	18,693.00	XOSL
3/9/2023	10:44:53	188	311.55	58,571.40	XOSL
3/9/2023	10:44:53	192	311.55	59,817.60	XOSL
3/9/2023	10:44:53	489	311.55	152,347.95	XOSL
3/9/2023	10:45:09	174	311.70	54,235.80	XOSL
3/9/2023	10:45:09	200	311.70	62,340.00	XOSL
3/9/2023	10:47:19	230	311.70	71,691.00	XOSL
3/9/2023	10:47:19	71	311.80	22,137.80	XOSL
3/9/2023	10:47:19	192	311.80	59,865.60	XOSL
3/9/2023	10:47:19	194	311.80	60,489.20	XOSL
3/9/2023	10:47:19	200	311.80	62,360.00	XOSL
3/9/2023	10:47:19	263	311.80	82,003.40	XOSL
3/9/2023	10:48:57	199	311.65	62,018.35	XOSL
3/9/2023	10:49:42	190	311.70	59,223.00	XOSL
3/9/2023	10:50:26	200	311.95	62,390.00	XOSL
3/9/2023	10:51:13	194	312.15	60,557.10	XOSL
3/9/2023	10:51:26	230	312.20	71,806.00	XOSL
3/9/2023	10:51:37	109	312.20	34,029.80	XOSL
3/9/2023	10:51:37	268	312.20	83,669.60	XOSL
3/9/2023	10:53:01	16	312.25	4,996.00	XOSL
3/9/2023	10:53:01	200	312.25	62,450.00	XOSL
3/9/2023	10:53:01	617	312.35	192,719.95	XOSL
3/9/2023	10:55:24	182	312.35	56,847.70	XOSL
3/9/2023	10:58:27	87	312.80	27,213.60	XOSL
3/9/2023	10:58:27	192	312.80	60,057.60	XOSL
3/9/2023	10:58:37	368	312.80	115,110.40	XOSL
3/9/2023	10:59:08	259	312.85	81,028.15	XOSL
3/9/2023	10:59:08	265	312.85	82,905.25	XOSL

3/9/2023	11:00:48	175	312.55	54,696.25	XOSL
3/9/2023	11:00:48	552	312.55	172,527.60	XOSL
3/9/2023	11:01:09	200	312.40	62,480.00	XOSL
3/9/2023	11:01:09	239	312.45	74,675.55	XOSL
3/9/2023	11:03:10	358	312.25	111,785.50	XOSL
3/9/2023	11:04:29	116	312.20	36,215.20	XOSL
3/9/2023	11:04:29	247	312.20	77,113.40	XOSL
3/9/2023	11:05:49	317	312.05	98,919.85	XOSL
3/9/2023	11:05:49	408	312.05	127,316.40	XOSL
3/9/2023	11:06:43	90	312.05	28,084.50	XOSL
3/9/2023	11:06:50	95	312.10	29,649.50	XOSL
3/9/2023	11:07:39	45	312.20	14,049.00	XOSL
3/9/2023	11:07:39	200	312.20	62,440.00	XOSL
3/9/2023	11:08:20	50	312.10	15,605.00	XOSL
3/9/2023	11:08:44	332	312.10	103,617.20	XOSL
3/9/2023	11:09:07	13	312.05	4,056.65	XOSL
3/9/2023	11:09:07	192	312.05	59,913.60	XOSL
3/9/2023	11:09:07	412	312.05	128,564.60	XOSL
3/9/2023	11:10:55	130	312.00	40,560.00	XOSL
3/9/2023	11:10:55	177	312.00	55,224.00	XOSL
3/9/2023	11:10:55	23	312.05	7,177.15	XOSL
3/9/2023	11:10:55	86	312.05	26,836.30	XOSL
3/9/2023	11:10:55	239	312.05	74,579.95	XOSL
3/9/2023	11:13:22	286	312.05	89,246.30	XOSL
3/9/2023	11:15:16	352	312.10	109,859.20	XOSL
3/9/2023	11:16:35	2	312.40	624.80	XOSL
3/9/2023	11:16:35	149	312.40	46,547.60	XOSL
3/9/2023	11:16:35	167	312.40	52,170.80	XOSL
3/9/2023	11:16:35	192	312.40	59,980.80	XOSL
3/9/2023	11:16:35	194	312.40	60,605.60	XOSL
3/9/2023	11:16:35	194	312.40	60,605.60	XOSL
3/9/2023	11:16:35	200	312.40	62,480.00	XOSL
3/9/2023	11:16:35	270	312.40	84,348.00	XOSL
3/9/2023	11:16:47	176	312.45	54,991.20	XOSL
3/9/2023	11:17:39	99	312.55	30,942.45	XOSL
3/9/2023	11:17:39	174	312.55	54,383.70	XOSL
3/9/2023	11:18:06	40	312.65	12,506.00	XOSL
3/9/2023	11:18:06	194	312.65	60,654.10	XOSL
3/9/2023	11:18:34	13	312.70	4,065.10	XOSL
3/9/2023	11:18:53	280	312.70	87,556.00	XOSL
3/9/2023	11:18:54	186	312.80	58,180.80	XOSL
3/9/2023	11:19:02	330	312.70	103,191.00	XOSL
3/9/2023	11:19:41	507	313.00	158,691.00	XOSL
3/9/2023	11:20:44	200	313.15	62,630.00	XOSL
3/9/2023	11:20:44	200	313.15	62,630.00	XOSL
3/9/2023	11:20:44	544	313.15	170,353.60	XOSL
3/9/2023	11:21:49	238	312.90	74,470.20	XOSL
3/9/2023	11:21:49	506	312.90	158,327.40	XOSL
3/9/2023	11:22:03	559	312.95	174,939.05	XOSL
3/9/2023	11:22:20	589	312.95	184,327.55	XOSL
3/9/2023	11:22:44	60	313.05	18,783.00	XOSL
3/9/2023	11:22:44	108	313.05	33,809.40	XOSL
3/9/2023	11:22:44	200	313.05	62,610.00	XOSL
3/9/2023	11:22:44	229	313.05	71,688.45	XOSL
3/9/2023	11:22:44	285	313.05	89,219.25	XOSL
3/9/2023	11:22:46	60	313.05	18,783.00	XOSL
3/9/2023	11:22:46	107	313.05	33,496.35	XOSL
3/9/2023	11:22:46	170	313.05	53,218.50	XOSL
3/9/2023	11:22:46	192	313.05	60,105.60	XOSL
3/9/2023	11:22:46	284	313.05	88,906.20	XOSL
3/9/2023	11:22:47	192	313.05	60,105.60	XOSL
3/9/2023	11:22:48	43	313.05	13,461.15	XOSL
3/9/2023	11:22:48	307	313.05	96,106.35	XOSL
3/9/2023	11:22:52	200	313.00	62,600.00	XOSL
3/9/2023	11:22:52	528	313.00	165,264.00	XOSL
3/9/2023	11:23:17	192	313.00	60,096.00	XOSL
3/9/2023	11:23:17	194	313.00	60,722.00	XOSL
3/9/2023	11:23:17	91	313.05	28,487.55	XOSL

3/9/2023	11:23:17	103	313.05	32,244.15	XOSL
3/9/2023	11:23:17	192	313.05	60,105.60	XOSL
3/9/2023	11:23:17	194	313.05	60,731.70	XOSL
3/9/2023	11:23:17	291	313.05	91,097.55	XOSL
3/9/2023	11:23:17	744	313.10	232,946.40	XOSL
3/9/2023	11:23:56	60	313.30	18,798.00	XOSL
3/9/2023	11:23:56	118	313.30	36,969.40	XOSL
3/9/2023	11:23:56	194	313.30	60,780.20	XOSL
3/9/2023	11:24:09	420	313.20	131,544.00	XOSL
3/9/2023	11:24:09	92	313.25	28,819.00	XOSL
3/9/2023	11:24:09	192	313.25	60,144.00	XOSL
3/9/2023	11:24:09	194	313.25	60,770.50	XOSL
3/9/2023	11:24:38	103	313.35	32,275.05	XOSL
3/9/2023	11:24:42	115	313.35	36,035.25	XOSL
3/9/2023	11:24:46	60	313.35	18,801.00	XOSL
3/9/2023	11:25:02	230	313.40	72,082.00	XOSL
3/9/2023	11:25:07	60	313.40	18,804.00	XOSL
3/9/2023	11:25:13	59	313.45	18,493.55	XOSL
3/9/2023	11:25:13	102	313.45	31,971.90	XOSL
3/9/2023	11:25:13	133	313.45	41,688.85	XOSL
3/9/2023	11:25:13	192	313.45	60,182.40	XOSL
3/9/2023	11:25:43	164	313.50	51,414.00	XOSL
3/9/2023	11:25:43	220	313.50	68,970.00	XOSL
3/9/2023	11:25:50	524	313.45	164,247.80	XOSL
3/9/2023	11:29:51	404	313.50	126,654.00	XOSL
3/9/2023	11:30:25	192	313.65	60,220.80	XOSL
3/9/2023	11:30:25	194	313.65	60,848.10	XOSL
3/9/2023	11:30:26	124	313.65	38,892.60	XOSL
3/9/2023	11:30:26	192	313.65	60,220.80	XOSL
3/9/2023	11:30:26	200	313.65	62,730.00	XOSL
3/9/2023	11:30:26	260	313.65	81,549.00	XOSL
3/9/2023	11:30:27	192	313.65	60,220.80	XOSL
3/9/2023	11:30:27	200	313.65	62,730.00	XOSL
3/9/2023	11:30:27	231	313.65	72,453.15	XOSL
3/9/2023	11:30:40	3	313.65	940.95	XOSL
3/9/2023	11:30:40	192	313.65	60,220.80	XOSL
3/9/2023	11:30:42	60	313.65	18,819.00	XOSL
3/9/2023	11:30:42	194	313.65	60,848.10	XOSL
3/9/2023	11:30:42	216	313.65	67,748.40	XOSL
3/9/2023	11:30:42	566	313.65	177,525.90	XOSL
3/9/2023	11:30:52	780	313.70	244,686.00	XOSL
3/9/2023	11:31:48	100	314.00	31,400.00	XOSL
3/9/2023	11:31:48	200	314.00	62,800.00	XOSL
3/9/2023	11:32:14	22	314.05	6,909.10	XOSL
3/9/2023	11:32:14	192	314.05	60,297.60	XOSL
3/9/2023	11:32:14	200	314.05	62,810.00	XOSL
3/9/2023	11:32:23	172	314.05	54,016.60	XOSL
3/9/2023	11:32:46	163	314.20	51,214.60	XOSL
3/9/2023	11:32:46	192	314.20	60,326.40	XOSL
3/9/2023	11:32:58	749	314.05	235,223.45	XOSL
3/9/2023	11:33:28	145	314.05	45,537.25	XOSL
3/9/2023	11:33:28	208	314.05	65,322.40	XOSL
3/9/2023	11:34:01	18	313.80	5,648.40	XOSL
3/9/2023	11:34:01	200	313.80	62,760.00	XOSL
3/9/2023	11:34:25	253	313.80	79,391.40	XOSL
3/9/2023	11:36:46	169	313.65	53,006.85	XOSL
3/9/2023	11:36:46	200	313.65	62,730.00	XOSL
3/9/2023	11:37:36	74	313.55	23,202.70	XOSL
3/9/2023	11:38:12	191	313.55	59,888.05	XOSL
3/9/2023	11:38:49	357	313.50	111,919.50	XOSL
3/9/2023	11:39:52	365	313.55	114,445.75	XOSL
3/9/2023	11:40:41	172	313.90	53,990.80	XOSL
3/9/2023	11:40:42	93	313.80	29,183.40	XOSL
3/9/2023	11:40:42	192	313.80	60,249.60	XOSL
3/9/2023	11:40:50	769	313.75	241,273.75	XOSL
3/9/2023	11:41:08	356	313.80	111,712.80	XOSL
3/9/2023	11:43:11	295	313.95	92,615.25	XOSL
3/9/2023	11:45:00	85	313.85	26,677.25	XOSL

3/9/2023	11:45:00	194	313.85	60,886.90	XOSL
3/9/2023	11:45:00	538	313.85	168,851.30	XOSL
3/9/2023	11:46:13	75	313.80	23,535.00	XOSL
3/9/2023	11:46:13	200	313.80	62,760.00	XOSL
3/9/2023	11:47:05	403	313.75	126,441.25	XOSL
3/9/2023	11:48:15	492	313.65	154,315.80	XOSL
3/9/2023	11:49:58	200	313.55	62,710.00	XOSL
3/9/2023	11:49:58	258	313.55	80,895.90	XOSL
3/9/2023	11:51:09	14	313.50	4,389.00	XOSL
3/9/2023	11:51:09	194	313.50	60,819.00	XOSL
3/9/2023	11:51:09	200	313.50	62,700.00	XOSL
3/9/2023	11:51:33	482	313.50	151,107.00	XOSL
3/9/2023	11:51:45	49	313.45	15,359.05	XOSL
3/9/2023	11:51:49	188	313.45	58,928.60	XOSL
3/9/2023	11:52:40	50	313.55	15,677.50	XOSL
3/9/2023	11:52:40	200	313.55	62,710.00	XOSL
3/9/2023	11:52:42	708	313.50	221,958.00	XOSL
3/9/2023	11:52:45	270	313.40	84,618.00	XOSL
3/9/2023	11:53:08	196	313.35	61,416.60	XOSL
3/9/2023	11:54:33	333	313.30	104,328.90	XOSL
3/9/2023	11:56:38	104	313.40	32,593.60	XOSL
3/9/2023	11:56:38	106	313.40	33,220.40	XOSL
3/9/2023	11:56:38	347	313.50	108,784.50	XOSL
3/9/2023	11:57:17	380	313.35	119,073.00	XOSL
3/9/2023	11:57:52	248	313.30	77,698.40	XOSL
3/9/2023	11:59:00	244	313.35	76,457.40	XOSL
3/9/2023	12:00:00	5	313.35	1,566.75	XOSL
3/9/2023	12:00:01	212	313.35	66,430.20	XOSL
3/9/2023	12:00:04	198	313.30	62,033.40	XOSL
3/9/2023	12:02:33	105	313.60	32,928.00	XOSL
3/9/2023	12:02:33	171	313.60	53,625.60	XOSL
3/9/2023	12:02:47	58	313.55	18,185.90	XOSL
3/9/2023	12:02:47	195	313.55	61,142.25	XOSL
3/9/2023	12:03:21	84	313.65	26,346.60	XOSL
3/9/2023	12:03:21	125	313.65	39,206.25	XOSL
3/9/2023	12:04:05	51	313.60	15,993.60	XOSL
3/9/2023	12:04:05	324	313.60	101,606.40	XOSL
3/9/2023	12:04:57	247	313.40	77,409.80	XOSL
3/9/2023	12:05:43	200	313.35	62,670.00	XOSL
3/9/2023	12:05:43	83	313.40	26,012.20	XOSL
3/9/2023	12:05:43	305	313.45	95,602.25	XOSL
3/9/2023	12:06:21	295	313.40	92,453.00	XOSL
3/9/2023	12:07:26	176	313.30	55,140.80	XOSL
3/9/2023	12:07:44	281	313.20	88,009.20	XOSL
3/9/2023	12:08:43	276	313.15	86,429.40	XOSL
3/9/2023	12:09:04	235	313.15	73,590.25	XOSL
3/9/2023	12:11:47	102	313.55	31,982.10	XOSL
3/9/2023	12:11:47	161	313.55	50,481.55	XOSL
3/9/2023	12:14:23	42	313.50	13,167.00	XOSL
3/9/2023	12:14:23	220	313.50	68,970.00	XOSL
3/9/2023	12:16:56	190	313.50	59,565.00	XOSL
3/9/2023	12:16:56	234	313.50	73,359.00	XOSL
3/9/2023	12:17:23	60	313.55	18,813.00	XOSL
3/9/2023	12:17:23	107	313.55	33,549.85	XOSL
3/9/2023	12:18:24	200	313.55	62,710.00	XOSL
3/9/2023	12:19:07	6	313.65	1,881.90	XOSL
3/9/2023	12:19:07	121	313.65	37,951.65	XOSL
3/9/2023	12:19:28	803	313.60	251,820.80	XOSL
3/9/2023	12:19:29	206	313.55	64,591.30	XOSL
3/9/2023	12:19:38	195	313.50	61,132.50	XOSL
3/9/2023	12:21:41	209	313.35	65,490.15	XOSL
3/9/2023	12:22:40	52	313.30	16,291.60	XOSL
3/9/2023	12:22:40	529	313.30	165,735.70	XOSL
3/9/2023	12:23:36	174	313.30	54,514.20	XOSL
3/9/2023	12:24:17	24	313.30	7,519.20	XOSL
3/9/2023	12:24:17	200	313.30	62,660.00	XOSL
3/9/2023	12:25:17	277	313.15	86,742.55	XOSL
3/9/2023	12:26:45	234	313.25	73,300.50	XOSL

3/9/2023	12:29:36	56	313.25	17,542.00	XOSL
3/9/2023	12:29:36	145	313.25	45,421.25	XOSL
3/9/2023	12:29:36	179	313.30	56,080.70	XOSL
3/9/2023	12:30:31	315	313.20	98,658.00	XOSL
3/9/2023	12:30:32	42	313.15	13,152.30	XOSL
3/9/2023	12:30:32	136	313.15	42,588.40	XOSL
3/9/2023	12:30:57	174	313.05	54,470.70	XOSL
3/9/2023	12:31:35	80	312.90	25,032.00	XOSL
3/9/2023	12:31:35	107	312.90	33,480.30	XOSL
3/9/2023	12:32:38	211	312.90	66,021.90	XOSL
3/9/2023	12:32:38	224	312.95	70,100.80	XOSL
3/9/2023	12:32:38	589	312.95	184,327.55	XOSL
3/9/2023	12:33:58	227	312.95	71,039.65	XOSL
3/9/2023	12:34:28	25	312.80	7,820.00	XOSL
3/9/2023	12:34:28	144	312.80	45,043.20	XOSL
3/9/2023	12:34:28	145	312.80	45,356.00	XOSL
3/9/2023	12:34:28	318	312.80	99,470.40	XOSL
3/9/2023	12:34:42	470	312.75	146,992.50	XOSL
3/9/2023	12:35:17	197	312.65	61,592.05	XOSL
3/9/2023	12:36:04	49	312.65	15,319.85	XOSL
3/9/2023	12:36:04	116	312.65	36,267.40	XOSL
3/9/2023	12:36:04	200	312.65	62,530.00	XOSL
3/9/2023	12:36:11	415	312.40	129,646.00	XOSL
3/9/2023	12:36:32	373	312.35	116,506.55	XOSL
3/9/2023	12:37:25	92	312.40	28,740.80	XOSL
3/9/2023	12:37:25	350	312.40	109,340.00	XOSL
3/9/2023	12:38:44	78	312.05	24,339.90	XOSL
3/9/2023	12:38:44	148	312.05	46,183.40	XOSL
3/9/2023	12:38:55	23	312.05	7,177.15	XOSL
3/9/2023	12:38:55	268	312.05	83,629.40	XOSL
3/9/2023	12:39:42	180	312.00	56,160.00	XOSL
3/9/2023	12:39:50	173	312.00	53,976.00	XOSL
3/9/2023	12:40:00	215	311.95	67,069.25	XOSL
3/9/2023	12:40:28	66	312.10	20,598.60	XOSL
3/9/2023	12:40:28	395	312.10	123,279.50	XOSL
3/9/2023	12:42:11	184	312.20	57,444.80	XOSL
3/9/2023	12:43:49	200	312.35	62,470.00	XOSL
3/9/2023	12:44:52	13	312.15	4,057.95	XOSL
3/9/2023	12:44:52	200	312.15	62,430.00	XOSL
3/9/2023	12:44:52	742	312.20	231,652.40	XOSL
3/9/2023	12:46:27	200	312.10	62,420.00	XOSL
3/9/2023	12:46:42	26	312.05	8,113.30	XOSL
3/9/2023	12:46:42	182	312.05	56,793.10	XOSL
3/9/2023	12:46:42	455	312.10	142,005.50	XOSL
3/9/2023	12:48:42	677	312.35	211,460.95	XOSL
3/9/2023	12:49:46	376	312.15	117,368.40	XOSL
3/9/2023	12:50:02	92	312.15	28,717.80	XOSL
3/9/2023	12:50:02	99	312.15	30,902.85	XOSL
3/9/2023	12:50:30	243	312.15	75,852.45	XOSL
3/9/2023	12:51:26	53	312.15	16,543.95	XOSL
3/9/2023	12:51:26	379	312.15	118,304.85	XOSL
3/9/2023	12:53:17	391	312.20	122,070.20	XOSL
3/9/2023	12:54:12	550	312.25	171,737.50	XOSL
3/9/2023	12:55:56	196	312.15	61,181.40	XOSL
3/9/2023	12:56:34	119	312.30	37,163.70	XOSL
3/9/2023	12:56:34	179	312.30	55,901.70	XOSL
3/9/2023	12:56:44	20	312.25	6,245.00	XOSL
3/9/2023	12:56:44	76	312.25	23,731.00	XOSL
3/9/2023	12:56:44	200	312.25	62,450.00	XOSL
3/9/2023	12:56:44	227	312.25	70,880.75	XOSL
3/9/2023	12:56:53	351	312.15	109,564.65	XOSL
3/9/2023	12:57:31	388	312.00	121,056.00	XOSL
3/9/2023	12:59:14	351	312.05	109,529.55	XOSL
3/9/2023	13:00:08	200	312.30	62,460.00	XOSL
3/9/2023	13:00:17	199	312.25	62,137.75	XOSL
3/9/2023	13:00:30	237	312.25	74,003.25	XOSL
3/9/2023	13:00:41	351	312.25	109,599.75	XOSL
3/9/2023	13:00:44	505	312.25	157,686.25	XOSL

3/9/2023	13:01:02	438	312.25	136,765.50	XOSL
3/9/2023	13:02:32	5	312.35	1,561.75	XOSL
3/9/2023	13:02:32	60	312.35	18,741.00	XOSL
3/9/2023	13:02:32	200	312.35	62,470.00	XOSL
3/9/2023	13:03:45	191	312.35	59,658.85	XOSL
3/9/2023	13:03:45	200	312.35	62,470.00	XOSL
3/9/2023	13:04:04	203	312.30	63,396.90	XOSL
3/9/2023	13:05:08	56	312.40	17,494.40	XOSL
3/9/2023	13:05:08	180	312.40	56,232.00	XOSL
3/9/2023	13:06:48	344	312.30	107,431.20	XOSL
3/9/2023	13:09:27	219	312.40	68,415.60	XOSL
3/9/2023	13:11:05	69	312.40	21,555.60	XOSL
3/9/2023	13:11:05	100	312.40	31,240.00	XOSL
3/9/2023	13:11:05	127	312.40	39,674.80	XOSL
3/9/2023	13:11:05	202	312.40	63,104.80	XOSL
3/9/2023	13:11:05	659	312.40	205,871.60	XOSL
3/9/2023	13:11:26	193	312.30	60,273.90	XOSL
3/9/2023	13:11:54	203	312.25	63,386.75	XOSL
3/9/2023	13:12:45	98	312.50	30,625.00	XOSL
3/9/2023	13:12:45	169	312.50	52,812.50	XOSL
3/9/2023	13:13:14	194	312.45	60,615.30	XOSL
3/9/2023	13:13:14	333	312.45	104,045.85	XOSL
3/9/2023	13:14:18	171	312.60	53,454.60	XOSL
3/9/2023	13:14:34	196	312.60	61,269.60	XOSL
3/9/2023	13:15:00	651	312.55	203,470.05	XOSL
3/9/2023	13:15:02	117	312.50	36,562.50	XOSL
3/9/2023	13:15:02	135	312.50	42,187.50	XOSL
3/9/2023	13:15:38	258	312.40	80,599.20	XOSL
3/9/2023	13:15:56	152	312.30	47,469.60	XOSL
3/9/2023	13:15:56	330	312.30	103,059.00	XOSL
3/9/2023	13:16:30	143	312.35	44,666.05	XOSL
3/9/2023	13:16:30	268	312.35	83,709.80	XOSL
3/9/2023	13:17:02	134	312.25	41,841.50	XOSL
3/9/2023	13:17:02	328	312.25	102,418.00	XOSL
3/9/2023	13:17:46	76	312.25	23,731.00	XOSL
3/9/2023	13:17:46	99	312.25	30,912.75	XOSL
3/9/2023	13:18:31	168	312.40	52,483.20	XOSL
3/9/2023	13:18:32	36	312.45	11,248.20	XOSL
3/9/2023	13:18:32	60	312.45	18,747.00	XOSL
3/9/2023	13:18:32	170	312.45	53,116.50	XOSL
3/9/2023	13:18:45	178	312.45	55,616.10	XOSL
3/9/2023	13:18:46	200	312.40	62,480.00	XOSL
3/9/2023	13:18:53	539	312.40	168,383.60	XOSL
3/9/2023	13:19:40	300	312.40	93,720.00	XOSL
3/9/2023	13:19:44	1	312.35	312.35	XOSL
3/9/2023	13:19:44	460	312.35	143,681.00	XOSL
3/9/2023	13:20:19	179	312.30	55,901.70	XOSL
3/9/2023	13:20:27	120	312.25	37,470.00	XOSL
3/9/2023	13:20:27	214	312.25	66,821.50	XOSL
3/9/2023	13:21:00	61	312.25	19,047.25	XOSL
3/9/2023	13:21:00	110	312.25	34,347.50	XOSL
3/9/2023	13:21:37	175	312.45	54,678.75	XOSL
3/9/2023	13:21:49	26	312.40	8,122.40	XOSL
3/9/2023	13:21:49	57	312.45	17,809.65	XOSL
3/9/2023	13:21:49	170	312.45	53,116.50	XOSL
3/9/2023	13:21:49	200	312.45	62,490.00	XOSL
3/9/2023	13:22:00	214	312.35	66,842.90	XOSL
3/9/2023	13:22:18	114	312.45	35,619.30	XOSL
3/9/2023	13:22:18	200	312.45	62,490.00	XOSL
3/9/2023	13:22:41	594	312.35	185,535.90	XOSL
3/9/2023	13:23:02	68	312.20	21,229.60	XOSL
3/9/2023	13:23:02	124	312.20	38,712.80	XOSL
3/9/2023	13:23:14	214	312.15	66,800.10	XOSL
3/9/2023	13:23:31	61	312.15	19,041.15	XOSL
3/9/2023	13:23:31	170	312.15	53,065.50	XOSL
3/9/2023	13:24:02	54	312.20	16,858.80	XOSL
3/9/2023	13:24:02	68	312.20	21,229.60	XOSL
3/9/2023	13:24:02	103	312.20	32,156.60	XOSL

3/9/2023	13:24:11	341	312.20	106,460.20	XOSL
3/9/2023	13:25:03	380	312.05	118,579.00	XOSL
3/9/2023	13:25:13	200	312.05	62,410.00	XOSL
3/9/2023	13:25:46	64	312.10	19,974.40	XOSL
3/9/2023	13:25:46	106	312.10	33,082.60	XOSL
3/9/2023	13:26:40	4	312.25	1,249.00	XOSL
3/9/2023	13:26:40	123	312.25	38,406.75	XOSL
3/9/2023	13:26:40	169	312.25	52,770.25	XOSL
3/9/2023	13:26:40	170	312.25	53,082.50	XOSL
3/9/2023	13:26:40	200	312.25	62,450.00	XOSL
3/9/2023	13:26:40	261	312.25	81,497.25	XOSL
3/9/2023	13:27:06	48	312.25	14,988.00	XOSL
3/9/2023	13:27:06	104	312.25	32,474.00	XOSL
3/9/2023	13:27:18	72	312.25	22,482.00	XOSL
3/9/2023	13:27:18	105	312.25	32,786.25	XOSL
3/9/2023	13:27:31	180	312.25	56,205.00	XOSL
3/9/2023	13:27:34	415	312.20	129,563.00	XOSL
3/9/2023	13:28:54	10	312.25	3,122.50	XOSL
3/9/2023	13:28:54	137	312.25	42,778.25	XOSL
3/9/2023	13:29:02	132	312.25	41,217.00	XOSL
3/9/2023	13:29:04	178	312.25	55,580.50	XOSL
3/9/2023	13:29:57	208	312.30	64,958.40	XOSL
3/9/2023	13:29:57	215	312.30	67,144.50	XOSL
3/9/2023	13:29:58	200	312.30	62,460.00	XOSL
3/9/2023	13:30:01	252	312.40	78,724.80	XOSL
3/9/2023	13:30:01	434	312.40	135,581.60	XOSL
3/9/2023	13:30:20	3	312.40	937.20	XOSL
3/9/2023	13:30:20	68	312.40	21,243.20	XOSL
3/9/2023	13:30:20	99	312.40	30,927.60	XOSL
3/9/2023	13:30:30	546	312.35	170,543.10	XOSL
3/9/2023	13:30:38	31	312.25	9,679.75	XOSL
3/9/2023	13:30:38	189	312.25	59,015.25	XOSL
3/9/2023	13:30:38	225	312.25	70,256.25	XOSL
3/9/2023	13:31:38	270	312.10	84,267.00	XOSL
3/9/2023	13:31:38	69	312.15	21,538.35	XOSL
3/9/2023	13:31:38	192	312.15	59,932.80	XOSL
3/9/2023	13:32:25	77	312.40	24,054.80	XOSL
3/9/2023	13:32:25	97	312.40	30,302.80	XOSL
3/9/2023	13:32:28	222	312.30	69,330.60	XOSL
3/9/2023	13:32:44	150	312.45	46,867.50	XOSL
3/9/2023	13:32:44	169	312.45	52,804.05	XOSL
3/9/2023	13:32:44	170	312.45	53,116.50	XOSL
3/9/2023	13:33:13	194	312.55	60,634.70	XOSL
3/9/2023	13:33:25	4	312.55	1,250.20	XOSL
3/9/2023	13:33:25	6	312.55	1,875.30	XOSL
3/9/2023	13:33:25	170	312.55	53,133.50	XOSL
3/9/2023	13:33:30	11	312.45	3,436.95	XOSL
3/9/2023	13:33:30	700	312.45	218,715.00	XOSL
3/9/2023	13:34:02	170	312.40	53,108.00	XOSL
3/9/2023	13:34:21	28	312.35	8,745.80	XOSL
3/9/2023	13:34:21	552	312.35	172,417.20	XOSL
3/9/2023	13:34:33	91	312.35	28,423.85	XOSL
3/9/2023	13:35:02	225	312.55	70,323.75	XOSL
3/9/2023	13:35:19	453	312.50	141,562.50	XOSL
3/9/2023	13:35:30	182	312.50	56,875.00	XOSL
3/9/2023	13:35:30	200	312.50	62,500.00	XOSL
3/9/2023	13:35:48	42	312.30	13,116.60	XOSL
3/9/2023	13:35:48	187	312.30	58,400.10	XOSL
3/9/2023	13:36:00	321	312.25	100,232.25	XOSL
3/9/2023	13:36:14	57	312.15	17,792.55	XOSL
3/9/2023	13:36:14	139	312.15	43,388.85	XOSL
3/9/2023	13:36:37	4	312.20	1,248.80	XOSL
3/9/2023	13:36:44	93	312.30	29,043.90	XOSL
3/9/2023	13:36:44	125	312.30	39,037.50	XOSL
3/9/2023	13:37:24	60	312.35	18,741.00	XOSL
3/9/2023	13:37:24	120	312.35	37,482.00	XOSL
3/9/2023	13:37:29	52	312.35	16,242.20	XOSL
3/9/2023	13:37:29	118	312.35	36,857.30	XOSL

3/9/2023	13:37:30	121	312.30	37,788.30	XOSL
3/9/2023	13:37:30	245	312.30	76,513.50	XOSL
3/9/2023	13:37:41	267	312.25	83,370.75	XOSL
3/9/2023	13:37:41	563	312.25	175,796.75	XOSL
3/9/2023	13:38:09	230	312.10	71,783.00	XOSL
3/9/2023	13:38:17	175	312.05	54,608.75	XOSL
3/9/2023	13:38:47	538	311.95	167,829.10	XOSL
3/9/2023	13:39:12	329	311.85	102,598.65	XOSL
3/9/2023	13:39:20	47	311.75	14,652.25	XOSL
3/9/2023	13:39:20	200	311.75	62,350.00	XOSL
3/9/2023	13:40:25	200	312.10	62,420.00	XOSL
3/9/2023	13:40:46	119	312.10	37,139.90	XOSL
3/9/2023	13:40:46	200	312.10	62,420.00	XOSL
3/9/2023	13:40:58	140	312.10	43,694.00	XOSL
3/9/2023	13:40:58	697	312.10	217,533.70	XOSL
3/9/2023	13:40:58	126	312.15	39,330.90	XOSL
3/9/2023	13:40:58	169	312.15	52,753.35	XOSL
3/9/2023	13:40:58	170	312.15	53,065.50	XOSL
3/9/2023	13:41:32	200	312.15	62,430.00	XOSL
3/9/2023	13:41:32	344	312.15	107,379.60	XOSL
3/9/2023	13:42:14	60	312.00	18,720.00	XOSL
3/9/2023	13:42:45	60	312.20	18,732.00	XOSL
3/9/2023	13:42:52	60	312.20	18,732.00	XOSL
3/9/2023	13:42:52	170	312.20	53,074.00	XOSL
3/9/2023	13:43:03	380	312.20	118,636.00	XOSL
3/9/2023	13:43:09	169	312.20	52,761.80	XOSL
3/9/2023	13:43:16	60	312.15	18,729.00	XOSL
3/9/2023	13:43:16	94	312.15	29,342.10	XOSL
3/9/2023	13:43:16	108	312.15	33,712.20	XOSL
3/9/2023	13:43:16	397	312.15	123,923.55	XOSL
3/9/2023	13:43:36	174	312.15	54,314.10	XOSL
3/9/2023	13:44:03	60	312.15	18,729.00	XOSL
3/9/2023	13:44:03	116	312.15	36,209.40	XOSL
3/9/2023	13:44:03	169	312.15	52,753.35	XOSL
3/9/2023	13:44:03	170	312.15	53,065.50	XOSL
3/9/2023	13:44:03	334	312.15	104,258.10	XOSL
3/9/2023	13:44:36	52	312.05	16,226.60	XOSL
3/9/2023	13:44:36	127	312.05	39,630.35	XOSL
3/9/2023	13:44:55	241	312.05	75,204.05	XOSL
3/9/2023	13:44:55	446	312.05	139,174.30	XOSL
3/9/2023	13:46:57	60	312.70	18,762.00	XOSL
3/9/2023	13:46:57	169	312.70	52,846.30	XOSL
3/9/2023	13:46:57	200	312.70	62,540.00	XOSL
3/9/2023	13:47:04	815	312.65	254,809.75	XOSL
3/9/2023	13:47:10	37	312.65	11,568.05	XOSL
3/9/2023	13:47:10	63	312.65	19,696.95	XOSL
3/9/2023	13:47:10	69	312.65	21,572.85	XOSL
3/9/2023	13:47:10	76	312.65	23,761.40	XOSL
3/9/2023	13:47:10	101	312.65	31,577.65	XOSL
3/9/2023	13:47:10	200	312.65	62,530.00	XOSL
3/9/2023	13:47:10	526	312.65	164,453.90	XOSL
3/9/2023	13:48:22	118	313.05	36,939.90	XOSL
3/9/2023	13:48:22	200	313.05	62,610.00	XOSL
3/9/2023	13:48:23	192	313.05	60,105.60	XOSL
3/9/2023	13:48:26	654	313.00	204,702.00	XOSL
3/9/2023	13:48:57	185	312.95	57,895.75	XOSL
3/9/2023	13:49:48	121	313.25	37,903.25	XOSL
3/9/2023	13:49:48	134	313.25	41,975.50	XOSL
3/9/2023	13:49:48	200	313.25	62,650.00	XOSL
3/9/2023	13:49:51	3	313.25	939.75	XOSL
3/9/2023	13:49:51	170	313.25	53,252.50	XOSL
3/9/2023	13:49:53	200	313.20	62,640.00	XOSL
3/9/2023	13:50:04	181	313.20	56,689.20	XOSL
3/9/2023	13:50:07	755	313.15	236,428.25	XOSL
3/9/2023	13:50:47	316	312.95	98,892.20	XOSL
3/9/2023	13:51:10	431	312.80	134,816.80	XOSL
3/9/2023	13:51:32	566	312.80	177,044.80	XOSL
3/9/2023	13:51:48	294	312.75	91,948.50	XOSL

3/9/2023	13:52:40	60	313.00	18,780.00	XOSL
3/9/2023	13:52:40	210	313.00	65,730.00	XOSL
3/9/2023	13:53:12	155	313.05	48,522.75	XOSL
3/9/2023	13:53:12	200	313.05	62,610.00	XOSL
3/9/2023	13:53:12	319	313.05	99,862.95	XOSL
3/9/2023	13:53:12	455	313.05	142,437.75	XOSL
3/9/2023	13:53:35	320	312.95	100,144.00	XOSL
3/9/2023	13:53:57	294	312.90	91,992.60	XOSL
3/9/2023	13:54:05	207	312.90	64,770.30	XOSL
3/9/2023	13:54:42	25	313.10	7,827.50	XOSL
3/9/2023	13:54:42	146	313.10	45,712.60	XOSL
3/9/2023	13:55:07	244	313.05	76,384.20	XOSL
3/9/2023	13:55:10	791	313.05	247,622.55	XOSL
3/9/2023	13:55:42	52	313.05	16,278.60	XOSL
3/9/2023	13:55:42	179	313.05	56,035.95	XOSL
3/9/2023	13:56:02	169	313.00	52,897.00	XOSL
3/9/2023	13:56:02	200	313.00	62,600.00	XOSL
3/9/2023	13:56:08	445	312.95	139,262.75	XOSL
3/9/2023	13:56:38	87	312.90	27,222.30	XOSL
3/9/2023	13:56:38	169	312.90	52,880.10	XOSL
3/9/2023	13:56:42	178	312.85	55,687.30	XOSL
3/9/2023	13:57:14	177	313.05	55,409.85	XOSL
3/9/2023	13:57:30	32	313.05	10,017.60	XOSL
3/9/2023	13:57:30	60	313.05	18,783.00	XOSL
3/9/2023	13:57:30	200	313.05	62,610.00	XOSL
3/9/2023	13:57:30	474	313.05	148,385.70	XOSL
3/9/2023	13:58:07	169	313.05	52,905.45	XOSL
3/9/2023	13:58:07	197	313.05	61,670.85	XOSL
3/9/2023	13:58:07	240	313.05	75,132.00	XOSL
3/9/2023	13:58:28	114	312.95	35,676.30	XOSL
3/9/2023	13:58:28	234	312.95	73,230.30	XOSL
3/9/2023	13:58:57	52	313.10	16,281.20	XOSL
3/9/2023	13:58:57	143	313.10	44,773.30	XOSL
3/9/2023	13:59:06	416	313.05	130,228.80	XOSL
3/9/2023	14:00:05	200	313.40	62,680.00	XOSL
3/9/2023	14:00:09	175	313.40	54,845.00	XOSL
3/9/2023	14:00:13	710	313.35	222,478.50	XOSL
3/9/2023	14:01:16	178	313.80	55,856.40	XOSL
3/9/2023	14:01:17	10	313.75	3,137.50	XOSL
3/9/2023	14:01:17	170	313.75	53,337.50	XOSL
3/9/2023	14:01:33	213	313.85	66,850.05	XOSL
3/9/2023	14:02:05	19	313.95	5,965.05	XOSL
3/9/2023	14:02:05	169	313.95	53,057.55	XOSL
3/9/2023	14:02:05	170	313.95	53,371.50	XOSL
3/9/2023	14:02:05	200	313.95	62,790.00	XOSL
3/9/2023	14:02:05	210	313.95	65,929.50	XOSL
3/9/2023	14:02:20	200	313.70	62,740.00	XOSL
3/9/2023	14:02:23	99	313.70	31,056.30	XOSL
3/9/2023	14:02:23	200	313.70	62,740.00	XOSL
3/9/2023	14:02:35	169	313.75	53,023.75	XOSL
3/9/2023	14:02:43	170	313.75	53,337.50	XOSL
3/9/2023	14:02:53	173	313.65	54,261.45	XOSL
3/9/2023	14:03:16	49	313.70	15,371.30	XOSL
3/9/2023	14:03:16	209	313.70	65,563.30	XOSL
3/9/2023	14:03:23	175	313.70	54,897.50	XOSL
3/9/2023	14:03:26	52	313.65	16,309.80	XOSL
3/9/2023	14:03:26	170	313.65	53,320.50	XOSL
3/9/2023	14:03:45	181	313.70	56,779.70	XOSL
3/9/2023	14:03:54	183	313.70	57,407.10	XOSL
3/9/2023	14:04:01	75	313.65	23,523.75	XOSL
3/9/2023	14:04:01	200	313.65	62,730.00	XOSL
3/9/2023	14:04:18	200	313.60	62,720.00	XOSL
3/9/2023	14:04:18	81	313.65	25,405.65	XOSL
3/9/2023	14:04:18	170	313.65	53,320.50	XOSL
3/9/2023	14:04:18	453	313.70	142,106.10	XOSL
3/9/2023	14:05:23	117	313.65	36,697.05	XOSL
3/9/2023	14:05:23	271	313.65	84,999.15	XOSL
3/9/2023	14:05:39	410	313.85	128,678.50	XOSL

3/9/2023	14:05:44	169	313.80	53,032.20	XOSL
3/9/2023	14:06:02	143	313.85	44,880.55	XOSL
3/9/2023	14:06:10	103	313.90	32,331.70	XOSL
3/9/2023	14:06:10	130	313.90	40,807.00	XOSL
3/9/2023	14:06:41	170	314.00	53,380.00	XOSL
3/9/2023	14:06:41	200	314.00	62,800.00	XOSL
3/9/2023	14:06:50	170	313.95	53,371.50	XOSL
3/9/2023	14:06:50	200	313.95	62,790.00	XOSL
3/9/2023	14:06:50	30	314.00	9,420.00	XOSL
3/9/2023	14:06:50	367	314.05	115,256.35	XOSL
3/9/2023	14:07:23	21	313.95	6,592.95	XOSL
3/9/2023	14:07:23	52	313.95	16,325.40	XOSL
3/9/2023	14:07:23	128	313.95	40,185.60	XOSL
3/9/2023	14:07:53	119	314.00	37,366.00	XOSL
3/9/2023	14:07:53	169	314.00	53,066.00	XOSL
3/9/2023	14:07:53	170	314.00	53,380.00	XOSL
3/9/2023	14:07:53	207	314.00	64,998.00	XOSL
3/9/2023	14:07:53	306	314.00	96,084.00	XOSL
3/9/2023	14:08:25	81	314.00	25,434.00	XOSL
3/9/2023	14:08:28	761	313.95	238,915.95	XOSL
3/9/2023	14:08:36	46	313.80	14,434.80	XOSL
3/9/2023	14:08:36	169	313.80	53,032.20	XOSL
3/9/2023	14:09:10	67	313.55	21,007.85	XOSL
3/9/2023	14:09:10	86	313.55	26,965.30	XOSL
3/9/2023	14:09:10	200	313.55	62,710.00	XOSL
3/9/2023	14:09:10	226	313.55	70,862.30	XOSL
3/9/2023	14:09:44	12	313.55	3,762.60	XOSL
3/9/2023	14:09:44	23	313.55	7,211.65	XOSL
3/9/2023	14:09:44	202	313.55	63,337.10	XOSL
3/9/2023	14:09:44	210	313.55	65,845.50	XOSL
3/9/2023	14:10:38	60	313.70	18,822.00	XOSL
3/9/2023	14:10:38	104	313.70	32,624.80	XOSL
3/9/2023	14:10:38	127	313.70	39,839.90	XOSL
3/9/2023	14:10:38	169	313.70	53,015.30	XOSL
3/9/2023	14:10:38	169	313.70	53,015.30	XOSL
3/9/2023	14:10:38	477	313.70	149,634.90	XOSL
3/9/2023	14:10:57	18	313.55	5,643.90	XOSL
3/9/2023	14:10:57	327	313.55	102,530.85	XOSL
3/9/2023	14:11:53	100	313.55	31,355.00	XOSL
3/9/2023	14:11:53	133	313.55	41,702.15	XOSL
3/9/2023	14:11:53	148	313.55	46,405.40	XOSL
3/9/2023	14:11:53	170	313.55	53,303.50	XOSL
3/9/2023	14:11:53	521	313.55	163,359.55	XOSL
3/9/2023	14:12:47	32	313.75	10,040.00	XOSL
3/9/2023	14:12:47	148	313.75	46,435.00	XOSL
3/9/2023	14:12:56	790	313.65	247,783.50	XOSL
3/9/2023	14:13:03	326	313.70	102,266.20	XOSL
3/9/2023	14:13:25	33	313.65	10,350.45	XOSL
3/9/2023	14:13:25	46	313.65	14,427.90	XOSL
3/9/2023	14:13:25	165	313.65	51,752.25	XOSL
3/9/2023	14:13:25	170	313.65	53,320.50	XOSL
3/9/2023	14:13:51	64	313.60	20,070.40	XOSL
3/9/2023	14:13:51	67	313.60	21,011.20	XOSL
3/9/2023	14:13:51	126	313.60	39,513.60	XOSL
3/9/2023	14:13:51	200	313.60	62,720.00	XOSL
3/9/2023	14:14:16	211	313.55	66,159.05	XOSL
3/9/2023	14:15:18	114	313.70	35,761.80	XOSL
3/9/2023	14:15:18	169	313.70	53,015.30	XOSL
3/9/2023	14:15:19	122	313.70	38,271.40	XOSL
3/9/2023	14:15:47	98	313.65	30,737.70	XOSL
3/9/2023	14:15:47	12	313.70	3,764.40	XOSL
3/9/2023	14:15:47	169	313.70	53,015.30	XOSL
3/9/2023	14:15:47	199	313.70	62,426.30	XOSL
3/9/2023	14:15:47	200	313.70	62,740.00	XOSL
3/9/2023	14:15:52	47	313.65	14,741.55	XOSL
3/9/2023	14:15:52	54	313.65	16,937.10	XOSL
3/9/2023	14:15:52	170	313.65	53,320.50	XOSL
3/9/2023	14:15:59	179	313.65	56,143.35	XOSL

3/9/2023	14:16:30	187	314.00	58,718.00	XOSL
3/9/2023	14:16:34	225	313.95	70,638.75	XOSL
3/9/2023	14:16:36	61	313.95	19,150.95	XOSL
3/9/2023	14:16:36	200	313.95	62,790.00	XOSL
3/9/2023	14:16:42	86	313.95	26,999.70	XOSL
3/9/2023	14:16:42	93	313.95	29,197.35	XOSL
3/9/2023	14:17:26	156	314.15	49,007.40	XOSL
3/9/2023	14:17:26	169	314.15	53,091.35	XOSL
3/9/2023	14:17:26	170	314.15	53,405.50	XOSL
3/9/2023	14:17:26	439	314.15	137,911.85	XOSL
3/9/2023	14:17:42	32	314.00	10,048.00	XOSL
3/9/2023	14:17:42	200	314.00	62,800.00	XOSL
3/9/2023	14:18:13	199	314.05	62,495.95	XOSL
3/9/2023	14:18:32	98	314.05	30,776.90	XOSL
3/9/2023	14:18:32	101	314.05	31,719.05	XOSL
3/9/2023	14:19:07	169	314.10	53,082.90	XOSL
3/9/2023	14:19:07	170	314.10	53,397.00	XOSL
3/9/2023	14:19:07	200	314.10	62,820.00	XOSL
3/9/2023	14:19:59	58	314.10	18,217.80	XOSL
3/9/2023	14:19:59	703	314.10	220,812.30	XOSL
3/9/2023	14:20:05	58	314.10	18,217.80	XOSL
3/9/2023	14:20:05	169	314.10	53,082.90	XOSL
3/9/2023	14:20:05	170	314.10	53,397.00	XOSL
3/9/2023	14:20:05	200	314.10	62,820.00	XOSL
3/9/2023	14:20:05	202	314.10	63,448.20	XOSL
3/9/2023	14:20:05	752	314.10	236,203.20	XOSL
3/9/2023	14:20:47	139	314.35	43,694.65	XOSL
3/9/2023	14:20:47	169	314.35	53,125.15	XOSL
3/9/2023	14:20:47	266	314.35	83,617.10	XOSL
3/9/2023	14:20:50	396	314.30	124,462.80	XOSL
3/9/2023	14:20:51	97	314.30	30,487.10	XOSL
3/9/2023	14:20:51	191	314.30	60,031.30	XOSL
3/9/2023	14:21:18	198	314.10	62,191.80	XOSL
3/9/2023	14:21:20	61	314.10	19,160.10	XOSL
3/9/2023	14:21:20	169	314.10	53,082.90	XOSL
3/9/2023	14:21:28	240	314.15	75,396.00	XOSL
3/9/2023	14:21:47	78	314.05	24,495.90	XOSL
3/9/2023	14:21:47	358	314.05	112,429.90	XOSL
3/9/2023	14:22:01	213	314.05	66,892.65	XOSL
3/9/2023	14:22:17	18	314.20	5,655.60	XOSL
3/9/2023	14:22:17	199	314.20	62,525.80	XOSL
3/9/2023	14:22:48	177	314.20	55,613.40	XOSL
3/9/2023	14:23:06	797	314.20	250,417.40	XOSL
3/9/2023	14:23:50	60	314.60	18,876.00	XOSL
3/9/2023	14:23:50	169	314.60	53,167.40	XOSL
3/9/2023	14:23:50	200	314.60	62,920.00	XOSL
3/9/2023	14:24:02	209	314.65	65,761.85	XOSL
3/9/2023	14:24:07	236	314.65	74,257.40	XOSL
3/9/2023	14:24:13	483	314.55	151,927.65	XOSL
3/9/2023	14:24:46	209	314.55	65,740.95	XOSL
3/9/2023	14:25:04	317	314.70	99,759.90	XOSL
3/9/2023	14:25:04	381	314.70	119,900.70	XOSL
3/9/2023	14:25:07	110	314.70	34,617.00	XOSL
3/9/2023	14:25:07	160	314.70	50,352.00	XOSL
3/9/2023	14:25:15	406	314.60	127,727.60	XOSL
3/9/2023	14:25:58	7	314.90	2,204.30	XOSL
3/9/2023	14:25:58	200	314.90	62,980.00	XOSL
3/9/2023	14:26:02	275	314.90	86,597.50	XOSL
3/9/2023	14:26:03	174	314.85	54,783.90	XOSL
3/9/2023	14:26:03	609	314.85	191,743.65	XOSL
3/9/2023	14:26:54	210	314.70	66,087.00	XOSL
3/9/2023	14:26:54	59	314.75	18,570.25	XOSL
3/9/2023	14:26:54	170	314.75	53,507.50	XOSL
3/9/2023	14:26:54	272	314.75	85,612.00	XOSL
3/9/2023	14:26:54	514	314.75	161,781.50	XOSL
3/9/2023	14:27:35	812	314.80	255,617.60	XOSL
3/9/2023	14:28:12	169	314.25	53,108.25	XOSL
3/9/2023	14:28:21	18	314.05	5,652.90	XOSL

3/9/2023	14:28:21	22	314.05	6,909.10	XOSL
3/9/2023	14:28:21	147	314.05	46,165.35	XOSL
3/9/2023	14:28:28	20	314.05	6,281.00	XOSL
3/9/2023	14:28:28	167	314.05	52,446.35	XOSL
3/9/2023	14:28:41	75	314.10	23,557.50	XOSL
3/9/2023	14:28:41	200	314.10	62,820.00	XOSL
3/9/2023	14:28:42	75	314.00	23,550.00	XOSL
3/9/2023	14:28:42	200	314.00	62,800.00	XOSL
3/9/2023	14:28:42	26	314.05	8,165.30	XOSL
3/9/2023	14:28:42	199	314.05	62,495.95	XOSL
3/9/2023	14:29:01	4	313.90	1,255.60	XOSL
3/9/2023	14:29:01	81	313.90	25,425.90	XOSL
3/9/2023	14:29:35	78	313.80	24,476.40	XOSL
3/9/2023	14:29:35	169	313.80	53,032.20	XOSL
3/9/2023	14:29:35	170	313.80	53,346.00	XOSL
3/9/2023	14:29:35	200	313.80	62,760.00	XOSL
3/9/2023	14:29:42	749	313.75	234,998.75	XOSL
3/9/2023	14:30:11	172	314.20	54,042.40	XOSL
3/9/2023	14:30:19	36	314.35	11,316.60	XOSL
3/9/2023	14:30:19	69	314.35	21,690.15	XOSL
3/9/2023	14:30:19	73	314.35	22,947.55	XOSL
3/9/2023	14:30:20	103	314.30	32,372.90	XOSL
3/9/2023	14:30:31	86	314.40	27,038.40	XOSL
3/9/2023	14:30:31	358	314.40	112,555.20	XOSL
3/9/2023	14:30:33	205	314.40	64,452.00	XOSL
3/9/2023	14:30:37	4	314.40	1,257.60	XOSL
3/9/2023	14:30:37	52	314.40	16,348.80	XOSL
3/9/2023	14:30:37	147	314.40	46,216.80	XOSL
3/9/2023	14:30:40	29	314.35	9,116.15	XOSL
3/9/2023	14:30:40	200	314.35	62,870.00	XOSL
3/9/2023	14:30:59	77	314.65	24,228.05	XOSL
3/9/2023	14:30:59	200	314.65	62,930.00	XOSL
3/9/2023	14:31:00	30	314.65	9,439.50	XOSL
3/9/2023	14:31:00	65	314.65	20,452.25	XOSL
3/9/2023	14:31:00	75	314.65	23,598.75	XOSL
3/9/2023	14:31:08	60	314.85	18,891.00	XOSL
3/9/2023	14:31:08	131	314.85	41,245.35	XOSL
3/9/2023	14:31:10	86	314.80	27,072.80	XOSL
3/9/2023	14:31:10	200	314.80	62,960.00	XOSL
3/9/2023	14:31:23	147	314.95	46,297.65	XOSL
3/9/2023	14:31:23	169	314.95	53,226.55	XOSL
3/9/2023	14:31:23	200	314.95	62,990.00	XOSL
3/9/2023	14:31:28	94	314.95	29,605.30	XOSL
3/9/2023	14:31:28	169	314.95	53,226.55	XOSL
3/9/2023	14:31:29	32	314.85	10,075.20	XOSL
3/9/2023	14:31:30	113	314.85	35,578.05	XOSL
3/9/2023	14:31:34	66	314.80	20,776.80	XOSL
3/9/2023	14:31:34	169	314.80	53,201.20	XOSL
3/9/2023	14:31:34	170	314.80	53,516.00	XOSL
3/9/2023	14:31:39	753	314.75	237,006.75	XOSL
3/9/2023	14:31:39	18	314.80	5,666.40	XOSL
3/9/2023	14:31:39	200	314.80	62,960.00	XOSL
3/9/2023	14:31:48	28	314.55	8,807.40	XOSL
3/9/2023	14:32:05	33	314.70	10,385.10	XOSL
3/9/2023	14:32:05	200	314.70	62,940.00	XOSL
3/9/2023	14:32:10	12	314.65	3,775.80	XOSL
3/9/2023	14:32:10	40	314.65	12,586.00	XOSL
3/9/2023	14:32:10	170	314.65	53,490.50	XOSL
3/9/2023	14:32:16	266	314.65	83,696.90	XOSL
3/9/2023	14:32:21	18	314.65	5,663.70	XOSL
3/9/2023	14:32:21	200	314.65	62,930.00	XOSL
3/9/2023	14:32:26	30	314.60	9,438.00	XOSL
3/9/2023	14:32:26	170	314.60	53,482.00	XOSL
3/9/2023	14:32:26	811	314.60	255,140.60	XOSL
3/9/2023	14:32:36	268	314.45	84,272.60	XOSL
3/9/2023	14:32:48	316	314.30	99,318.80	XOSL
3/9/2023	14:33:02	183	314.10	57,480.30	XOSL
3/9/2023	14:33:02	192	314.10	60,307.20	XOSL

3/9/2023	14:33:13	790	314.15	248,178.50	XOSL
3/9/2023	14:33:17	195	314.10	61,249.50	XOSL
3/9/2023	14:33:47	17	314.50	5,346.50	XOSL
3/9/2023	14:33:47	190	314.50	59,755.00	XOSL
3/9/2023	14:33:51	94	314.50	29,563.00	XOSL
3/9/2023	14:33:51	105	314.50	33,022.50	XOSL
3/9/2023	14:33:54	209	314.50	65,730.50	XOSL
3/9/2023	14:33:56	61	314.45	19,181.45	XOSL
3/9/2023	14:33:59	30	314.50	9,435.00	XOSL
3/9/2023	14:33:59	63	314.50	19,813.50	XOSL
3/9/2023	14:33:59	93	314.50	29,248.50	XOSL
3/9/2023	14:34:00	379	314.45	119,176.55	XOSL
3/9/2023	14:34:02	564	314.40	177,321.60	XOSL
3/9/2023	14:34:25	175	314.60	55,055.00	XOSL
3/9/2023	14:34:37	169	315.00	53,235.00	XOSL
3/9/2023	14:34:40	187	315.00	58,905.00	XOSL
3/9/2023	14:34:49	3	315.10	945.30	XOSL
3/9/2023	14:34:49	200	315.10	63,020.00	XOSL
3/9/2023	14:34:49	108	315.15	34,036.20	XOSL
3/9/2023	14:34:52	1	315.15	315.15	XOSL
3/9/2023	14:34:52	17	315.15	5,357.55	XOSL
3/9/2023	14:34:52	170	315.15	53,575.50	XOSL
3/9/2023	14:34:54	168	315.15	52,945.20	XOSL
3/9/2023	14:34:57	1	315.15	315.15	XOSL
3/9/2023	14:35:00	86	315.15	27,102.90	XOSL
3/9/2023	14:35:00	169	315.15	53,260.35	XOSL
3/9/2023	14:35:00	170	315.15	53,575.50	XOSL
3/9/2023	14:35:02	12	315.15	3,781.80	XOSL
3/9/2023	14:35:02	317	315.15	99,902.55	XOSL
3/9/2023	14:35:05	200	315.15	63,030.00	XOSL
3/9/2023	14:35:06	603	315.10	190,005.30	XOSL
3/9/2023	14:35:08	288	315.00	90,720.00	XOSL
3/9/2023	14:35:14	205	315.00	64,575.00	XOSL
3/9/2023	14:35:30	60	315.05	18,903.00	XOSL
3/9/2023	14:35:30	109	315.05	34,340.45	XOSL
3/9/2023	14:35:31	200	315.00	63,000.00	XOSL
3/9/2023	14:35:31	624	315.00	196,560.00	XOSL
3/9/2023	14:35:50	253	315.10	79,720.30	XOSL
3/9/2023	14:35:50	305	315.10	96,105.50	XOSL
3/9/2023	14:35:50	10	315.15	3,151.50	XOSL
3/9/2023	14:35:50	169	315.15	53,260.35	XOSL
3/9/2023	14:35:58	188	314.90	59,201.20	XOSL
3/9/2023	14:35:58	337	314.95	106,138.15	XOSL
3/9/2023	14:36:06	171	314.90	53,847.90	XOSL
3/9/2023	14:36:15	58	314.95	18,267.10	XOSL
3/9/2023	14:36:15	574	314.95	180,781.30	XOSL
3/9/2023	14:36:33	2	315.15	630.30	XOSL
3/9/2023	14:36:33	200	315.15	63,030.00	XOSL
3/9/2023	14:36:38	200	314.95	62,990.00	XOSL
3/9/2023	14:36:38	22	315.00	6,930.00	XOSL
3/9/2023	14:36:38	104	315.00	32,760.00	XOSL
3/9/2023	14:36:38	232	315.10	73,103.20	XOSL
3/9/2023	14:36:38	444	315.10	139,904.40	XOSL
3/9/2023	14:36:44	323	314.95	101,728.85	XOSL
3/9/2023	14:37:05	200	314.90	62,980.00	XOSL
3/9/2023	14:37:06	1	314.90	314.90	XOSL
3/9/2023	14:37:06	200	314.90	62,980.00	XOSL
3/9/2023	14:37:10	6	314.90	1,889.40	XOSL
3/9/2023	14:37:10	202	314.90	63,609.80	XOSL
3/9/2023	14:37:13	52	314.90	16,374.80	XOSL
3/9/2023	14:37:13	141	314.90	44,400.90	XOSL
3/9/2023	14:37:17	100	314.90	31,490.00	XOSL
3/9/2023	14:37:17	101	314.90	31,804.90	XOSL
3/9/2023	14:37:19	169	314.85	53,209.65	XOSL
3/9/2023	14:37:19	200	314.85	62,970.00	XOSL
3/9/2023	14:37:29	96	314.70	30,211.20	XOSL
3/9/2023	14:37:29	110	314.75	34,622.50	XOSL
3/9/2023	14:37:31	155	314.65	48,770.75	XOSL

3/9/2023	14:37:31	159	314.65	50,029.35	XOSL
3/9/2023	14:37:31	200	314.65	62,930.00	XOSL
3/9/2023	14:37:31	200	314.65	62,930.00	XOSL
3/9/2023	14:37:43	171	314.70	53,813.70	XOSL
3/9/2023	14:37:43	404	314.70	127,138.80	XOSL
3/9/2023	14:37:48	287	314.55	90,275.85	XOSL
3/9/2023	14:38:02	192	314.50	60,384.00	XOSL
3/9/2023	14:38:02	546	314.50	171,717.00	XOSL
3/9/2023	14:38:23	195	314.70	61,366.50	XOSL
3/9/2023	14:38:30	106	314.75	33,363.50	XOSL
3/9/2023	14:38:30	121	314.75	38,084.75	XOSL
3/9/2023	14:38:30	210	314.75	66,097.50	XOSL
3/9/2023	14:38:34	47	314.70	14,790.90	XOSL
3/9/2023	14:38:34	60	314.70	18,882.00	XOSL
3/9/2023	14:38:34	203	314.70	63,884.10	XOSL
3/9/2023	14:38:46	243	314.90	76,520.70	XOSL
3/9/2023	14:38:47	33	314.85	10,390.05	XOSL
3/9/2023	14:38:47	224	314.85	70,526.40	XOSL
3/9/2023	14:38:50	19	314.85	5,982.15	XOSL
3/9/2023	14:38:50	52	314.85	16,372.20	XOSL
3/9/2023	14:38:50	169	314.85	53,209.65	XOSL
3/9/2023	14:38:51	8	314.80	2,518.40	XOSL
3/9/2023	14:38:51	191	314.80	60,126.80	XOSL
3/9/2023	14:38:55	190	314.75	59,802.50	XOSL
3/9/2023	14:39:02	135	314.85	42,504.75	XOSL
3/9/2023	14:39:02	200	314.85	62,970.00	XOSL
3/9/2023	14:39:05	52	314.80	16,369.60	XOSL
3/9/2023	14:39:05	150	314.80	47,220.00	XOSL
3/9/2023	14:39:09	198	314.85	62,340.30	XOSL
3/9/2023	14:39:12	170	314.85	53,524.50	XOSL
3/9/2023	14:39:30	292	315.15	92,023.80	XOSL
3/9/2023	14:39:38	77	315.35	24,281.95	XOSL
3/9/2023	14:39:38	102	315.35	32,165.70	XOSL
3/9/2023	14:39:41	120	315.30	37,836.00	XOSL
3/9/2023	14:39:41	200	315.30	63,060.00	XOSL
3/9/2023	14:39:45	232	315.35	73,161.20	XOSL
3/9/2023	14:39:46	31	315.35	9,775.85	XOSL
3/9/2023	14:39:46	137	315.35	43,202.95	XOSL
3/9/2023	14:39:53	34	315.30	10,720.20	XOSL
3/9/2023	14:39:53	105	315.30	33,106.50	XOSL
3/9/2023	14:39:53	202	315.30	63,690.60	XOSL
3/9/2023	14:39:53	368	315.30	116,030.40	XOSL
3/9/2023	14:39:57	9	315.30	2,837.70	XOSL
3/9/2023	14:39:59	100	315.30	31,530.00	XOSL
3/9/2023	14:40:00	4	315.35	1,261.40	XOSL
3/9/2023	14:40:00	30	315.35	9,460.50	XOSL
3/9/2023	14:40:00	170	315.35	53,609.50	XOSL
3/9/2023	14:40:02	10	315.30	3,153.00	XOSL
3/9/2023	14:40:02	200	315.30	63,060.00	XOSL
3/9/2023	14:40:07	2	315.30	630.60	XOSL
3/9/2023	14:40:07	169	315.30	53,285.70	XOSL
3/9/2023	14:40:09	210	315.35	66,223.50	XOSL
3/9/2023	14:40:13	190	315.35	59,916.50	XOSL
3/9/2023	14:40:24	81	315.35	25,543.35	XOSL
3/9/2023	14:40:24	170	315.35	53,609.50	XOSL
3/9/2023	14:40:24	200	315.35	63,070.00	XOSL
3/9/2023	14:40:27	805	315.30	253,816.50	XOSL
3/9/2023	14:40:38	460	315.15	144,969.00	XOSL
3/9/2023	14:40:50	68	315.15	21,430.20	XOSL
3/9/2023	14:40:50	200	315.15	63,030.00	XOSL
3/9/2023	14:40:50	210	315.15	66,181.50	XOSL
3/9/2023	14:40:52	321	315.10	101,147.10	XOSL
3/9/2023	14:41:21	99	315.20	31,204.80	XOSL
3/9/2023	14:41:21	200	315.20	63,040.00	XOSL
3/9/2023	14:41:24	210	315.20	66,192.00	XOSL
3/9/2023	14:41:26	78	315.20	24,585.60	XOSL
3/9/2023	14:41:26	101	315.20	31,835.20	XOSL
3/9/2023	14:41:26	200	315.20	63,040.00	XOSL

3/9/2023	14:41:29	92	315.20	28,998.40	XOSL
3/9/2023	14:41:29	100	315.20	31,520.00	XOSL
3/9/2023	14:41:32	76	315.20	23,955.20	XOSL
3/9/2023	14:41:32	104	315.20	32,780.80	XOSL
3/9/2023	14:41:35	93	315.05	29,299.65	XOSL
3/9/2023	14:41:35	107	315.05	33,710.35	XOSL
3/9/2023	14:41:35	131	315.05	41,271.55	XOSL
3/9/2023	14:41:35	200	315.05	63,010.00	XOSL
3/9/2023	14:41:47	101	315.10	31,825.10	XOSL
3/9/2023	14:41:55	6	315.10	1,890.60	XOSL
3/9/2023	14:41:55	111	315.10	34,976.10	XOSL
3/9/2023	14:41:55	118	315.10	37,181.80	XOSL
3/9/2023	14:41:55	170	315.10	53,567.00	XOSL
3/9/2023	14:41:55	684	315.10	215,528.40	XOSL
3/9/2023	14:42:04	428	315.00	134,820.00	XOSL
3/9/2023	14:42:18	35	315.15	11,030.25	XOSL
3/9/2023	14:42:18	170	315.15	53,575.50	XOSL
3/9/2023	14:42:18	198	315.15	62,399.70	XOSL
3/9/2023	14:42:33	69	315.25	21,752.25	XOSL
3/9/2023	14:42:33	265	315.25	83,541.25	XOSL
3/9/2023	14:42:43	376	315.30	118,552.80	XOSL
3/9/2023	14:42:48	22	315.30	6,936.60	XOSL
3/9/2023	14:42:48	360	315.30	113,508.00	XOSL
3/9/2023	14:42:48	190	315.35	59,916.50	XOSL
3/9/2023	14:42:49	119	315.30	37,520.70	XOSL
3/9/2023	14:42:49	169	315.30	53,285.70	XOSL
3/9/2023	14:43:17	94	315.70	29,675.80	XOSL
3/9/2023	14:43:17	101	315.70	31,885.70	XOSL
3/9/2023	14:43:17	340	315.70	107,338.00	XOSL
3/9/2023	14:43:21	29	315.75	9,156.75	XOSL
3/9/2023	14:43:21	170	315.75	53,677.50	XOSL
3/9/2023	14:43:24	32	315.75	10,104.00	XOSL
3/9/2023	14:43:24	70	315.75	22,102.50	XOSL
3/9/2023	14:43:24	98	315.75	30,943.50	XOSL
3/9/2023	14:43:27	281	315.70	88,711.70	XOSL
3/9/2023	14:43:36	104	315.85	32,848.40	XOSL
3/9/2023	14:43:38	314	315.80	99,161.20	XOSL
3/9/2023	14:43:40	106	315.80	33,474.80	XOSL
3/9/2023	14:43:40	200	315.80	63,160.00	XOSL
3/9/2023	14:43:43	14	315.75	4,420.50	XOSL
3/9/2023	14:43:43	170	315.75	53,677.50	XOSL
3/9/2023	14:43:43	183	315.75	57,782.25	XOSL
3/9/2023	14:43:48	192	315.75	60,624.00	XOSL
3/9/2023	14:43:52	2	315.75	631.50	XOSL
3/9/2023	14:43:52	6	315.75	1,894.50	XOSL
3/9/2023	14:43:52	196	315.75	61,887.00	XOSL
3/9/2023	14:44:01	213	315.85	67,276.05	XOSL
3/9/2023	14:44:07	186	315.90	58,757.40	XOSL
3/9/2023	14:44:09	192	315.90	60,652.80	XOSL
3/9/2023	14:44:12	174	315.85	54,957.90	XOSL
3/9/2023	14:44:19	22	315.95	6,950.90	XOSL
3/9/2023	14:44:19	160	315.95	50,552.00	XOSL
3/9/2023	14:44:21	32	315.95	10,110.40	XOSL
3/9/2023	14:44:33	70	316.20	22,134.00	XOSL
3/9/2023	14:44:33	150	316.20	47,430.00	XOSL
3/9/2023	14:44:41	67	316.20	21,185.40	XOSL
3/9/2023	14:44:41	170	316.20	53,754.00	XOSL
3/9/2023	14:44:41	200	316.20	63,240.00	XOSL
3/9/2023	14:44:41	210	316.20	66,402.00	XOSL
3/9/2023	14:44:46	67	316.25	21,188.75	XOSL
3/9/2023	14:44:46	115	316.25	36,368.75	XOSL
3/9/2023	14:44:52	92	316.30	29,099.60	XOSL
3/9/2023	14:44:52	160	316.30	50,608.00	XOSL
3/9/2023	14:44:53	100	316.25	31,625.00	XOSL
3/9/2023	14:44:53	145	316.25	45,856.25	XOSL
3/9/2023	14:44:55	378	316.20	119,523.60	XOSL
3/9/2023	14:44:56	328	316.15	103,697.20	XOSL
3/9/2023	14:45:18	140	316.50	44,310.00	XOSL

3/9/2023	14:45:18	170	316.50	53,805.00	XOSL
3/9/2023	14:45:23	307	316.50	97,165.50	XOSL
3/9/2023	14:45:26	185	316.50	58,552.50	XOSL
3/9/2023	14:45:29	12	316.50	3,798.00	XOSL
3/9/2023	14:45:29	73	316.50	23,104.50	XOSL
3/9/2023	14:45:29	100	316.50	31,650.00	XOSL
3/9/2023	14:45:32	184	316.50	58,236.00	XOSL
3/9/2023	14:45:35	286	316.45	90,504.70	XOSL
3/9/2023	14:45:35	185	316.50	58,552.50	XOSL
3/9/2023	14:45:39	215	316.40	68,026.00	XOSL
3/9/2023	14:45:47	200	316.20	63,240.00	XOSL
3/9/2023	14:45:51	220	316.20	69,564.00	XOSL
3/9/2023	14:45:55	208	316.20	65,769.60	XOSL
3/9/2023	14:45:56	550	316.15	173,882.50	XOSL
3/9/2023	14:46:06	19	316.00	6,004.00	XOSL
3/9/2023	14:46:06	170	316.00	53,720.00	XOSL
3/9/2023	14:46:06	372	316.00	117,552.00	XOSL
3/9/2023	14:46:18	170	315.85	53,694.50	XOSL
3/9/2023	14:46:18	96	315.90	30,326.40	XOSL
3/9/2023	14:46:18	248	315.90	78,343.20	XOSL
3/9/2023	14:46:26	238	315.80	75,160.40	XOSL
3/9/2023	14:46:31	229	315.75	72,306.75	XOSL
3/9/2023	14:46:42	91	315.70	28,728.70	XOSL
3/9/2023	14:46:42	170	315.70	53,669.00	XOSL
3/9/2023	14:46:42	324	315.70	102,286.80	XOSL
3/9/2023	14:46:56	172	315.60	54,283.20	XOSL
3/9/2023	14:46:56	413	315.60	130,342.80	XOSL
3/9/2023	14:47:23	2	316.15	632.30	XOSL
3/9/2023	14:47:23	170	316.15	53,745.50	XOSL
3/9/2023	14:47:28	19	316.05	6,004.95	XOSL
3/9/2023	14:47:28	52	316.05	16,434.60	XOSL
3/9/2023	14:47:28	101	316.05	31,921.05	XOSL
3/9/2023	14:47:28	260	316.05	82,173.00	XOSL
3/9/2023	14:47:30	52	316.00	16,432.00	XOSL
3/9/2023	14:47:30	101	316.00	31,916.00	XOSL
3/9/2023	14:47:34	168	315.95	53,079.60	XOSL
3/9/2023	14:47:35	95	315.95	30,015.25	XOSL
3/9/2023	14:47:38	98	315.95	30,963.10	XOSL
3/9/2023	14:47:49	43	315.90	13,583.70	XOSL
3/9/2023	14:47:49	753	315.90	237,872.70	XOSL
3/9/2023	14:47:49	170	315.95	53,711.50	XOSL
3/9/2023	14:47:49	197	315.95	62,242.15	XOSL
3/9/2023	14:47:49	200	315.95	63,190.00	XOSL
3/9/2023	14:47:58	188	315.90	59,389.20	XOSL
3/9/2023	14:48:09	170	315.85	53,694.50	XOSL
3/9/2023	14:48:09	250	315.85	78,962.50	XOSL
3/9/2023	14:48:17	527	315.80	166,426.60	XOSL
3/9/2023	14:48:42	236	316.00	74,576.00	XOSL
3/9/2023	14:48:47	11	316.05	3,476.55	XOSL
3/9/2023	14:48:47	160	316.05	50,568.00	XOSL
3/9/2023	14:48:50	87	316.05	27,496.35	XOSL
3/9/2023	14:48:50	98	316.05	30,972.90	XOSL
3/9/2023	14:48:52	5	316.05	1,580.25	XOSL
3/9/2023	14:48:52	170	316.05	53,728.50	XOSL
3/9/2023	14:48:54	713	316.00	225,308.00	XOSL
3/9/2023	14:49:07	634	316.00	200,344.00	XOSL
3/9/2023	14:49:22	466	315.95	147,232.70	XOSL
3/9/2023	14:49:23	264	315.95	83,410.80	XOSL
3/9/2023	14:49:31	234	315.90	73,920.60	XOSL
3/9/2023	14:49:47	209	315.95	66,033.55	XOSL
3/9/2023	14:49:51	89	316.00	28,124.00	XOSL
3/9/2023	14:49:55	51	315.95	16,113.45	XOSL
3/9/2023	14:49:55	98	315.95	30,963.10	XOSL
3/9/2023	14:49:58	200	316.00	63,200.00	XOSL
3/9/2023	14:49:58	123	316.05	38,874.15	XOSL
3/9/2023	14:50:03	480	316.05	151,704.00	XOSL
3/9/2023	14:50:12	667	315.95	210,738.65	XOSL
3/9/2023	14:50:24	459	316.00	145,044.00	XOSL

3/9/2023	14:50:47	192	316.20	60,710.40	XOSL
3/9/2023	14:50:52	101	316.05	31,921.05	XOSL
3/9/2023	14:50:52	169	316.05	53,412.45	XOSL
3/9/2023	14:50:52	184	316.05	58,153.20	XOSL
3/9/2023	14:50:56	210	316.00	66,360.00	XOSL
3/9/2023	14:51:00	98	316.00	30,968.00	XOSL
3/9/2023	14:51:03	98	316.00	30,968.00	XOSL
3/9/2023	14:51:05	85	316.05	26,864.25	XOSL
3/9/2023	14:51:05	98	316.05	30,972.90	XOSL
3/9/2023	14:51:14	66	316.15	20,865.90	XOSL
3/9/2023	14:51:14	130	316.15	41,099.50	XOSL
3/9/2023	14:51:15	83	316.15	26,240.45	XOSL
3/9/2023	14:51:15	103	316.15	32,563.45	XOSL
3/9/2023	14:51:18	185	316.05	58,469.25	XOSL
3/9/2023	14:51:22	188	316.10	59,426.80	XOSL
3/9/2023	14:51:28	64	316.10	20,230.40	XOSL
3/9/2023	14:51:28	200	316.10	63,220.00	XOSL
3/9/2023	14:51:36	80	316.15	25,292.00	XOSL
3/9/2023	14:51:36	200	316.15	63,230.00	XOSL
3/9/2023	14:51:37	757	316.10	239,287.70	XOSL
3/9/2023	14:51:48	355	315.95	112,162.25	XOSL
3/9/2023	14:51:58	316	315.80	99,792.80	XOSL
3/9/2023	14:52:01	143	315.70	45,145.10	XOSL
3/9/2023	14:52:19	212	315.60	66,907.20	XOSL
3/9/2023	14:52:24	213	315.60	67,222.80	XOSL
3/9/2023	14:52:28	170	315.80	53,686.00	XOSL
3/9/2023	14:52:33	33	315.85	10,423.05	XOSL
3/9/2023	14:52:33	177	315.85	55,905.45	XOSL
3/9/2023	14:52:36	52	315.80	16,421.60	XOSL
3/9/2023	14:52:36	129	315.80	40,738.20	XOSL
3/9/2023	14:52:41	59	315.80	18,632.20	XOSL
3/9/2023	14:52:41	200	315.80	63,160.00	XOSL
3/9/2023	14:52:50	287	315.90	90,663.30	XOSL
3/9/2023	14:52:58	175	315.95	55,291.25	XOSL
3/9/2023	14:53:05	33	315.90	10,424.70	XOSL
3/9/2023	14:53:05	102	315.90	32,221.80	XOSL
3/9/2023	14:53:05	200	315.90	63,180.00	XOSL
3/9/2023	14:53:05	603	315.90	190,487.70	XOSL
3/9/2023	14:53:18	65	315.80	20,527.00	XOSL
3/9/2023	14:53:18	500	315.80	157,900.00	XOSL
3/9/2023	14:53:36	13	315.85	4,106.05	XOSL
3/9/2023	14:53:36	80	315.85	25,268.00	XOSL
3/9/2023	14:53:36	93	315.85	29,374.05	XOSL
3/9/2023	14:53:36	101	315.85	31,900.85	XOSL
3/9/2023	14:53:37	234	315.80	73,897.20	XOSL
3/9/2023	14:53:56	170	315.90	53,703.00	XOSL
3/9/2023	14:53:56	197	315.90	62,232.30	XOSL
3/9/2023	14:53:56	200	315.90	63,180.00	XOSL
3/9/2023	14:53:56	613	315.95	193,677.35	XOSL
3/9/2023	14:54:16	102	315.85	32,216.70	XOSL
3/9/2023	14:54:16	103	315.85	32,532.55	XOSL
3/9/2023	14:54:17	61	315.80	19,263.80	XOSL
3/9/2023	14:54:17	97	315.80	30,632.60	XOSL
3/9/2023	14:54:17	136	315.80	42,948.80	XOSL
3/9/2023	14:54:17	170	315.80	53,686.00	XOSL
3/9/2023	14:54:18	234	315.75	73,885.50	XOSL
3/9/2023	14:54:34	718	315.65	226,636.70	XOSL
3/9/2023	14:54:55	170	315.55	53,643.50	XOSL
3/9/2023	14:54:55	200	315.55	63,110.00	XOSL
3/9/2023	14:54:57	170	315.50	53,635.00	XOSL
3/9/2023	14:54:57	170	315.50	53,635.00	XOSL
3/9/2023	14:54:57	200	315.50	63,100.00	XOSL
3/9/2023	14:54:57	160	315.55	50,488.00	XOSL
3/9/2023	14:55:06	252	315.45	79,493.40	XOSL
3/9/2023	14:55:19	44	315.40	13,877.60	XOSL
3/9/2023	14:55:19	102	315.40	32,170.80	XOSL
3/9/2023	14:55:19	170	315.40	53,618.00	XOSL
3/9/2023	14:55:19	173	315.40	54,564.20	XOSL

3/9/2023	14:55:42	236	315.55	74,469.80	XOSL
3/9/2023	14:55:47	187	315.50	58,998.50	XOSL
3/9/2023	14:55:52	13	315.50	4,101.50	XOSL
3/9/2023	14:55:52	96	315.50	30,288.00	XOSL
3/9/2023	14:55:52	98	315.50	30,919.00	XOSL
3/9/2023	14:55:57	199	315.50	62,784.50	XOSL
3/9/2023	14:56:01	200	315.45	63,090.00	XOSL
3/9/2023	14:56:01	280	315.45	88,326.00	XOSL
3/9/2023	14:56:18	55	315.35	17,344.25	XOSL
3/9/2023	14:56:18	393	315.35	123,932.55	XOSL
3/9/2023	14:56:18	156	315.45	49,210.20	XOSL
3/9/2023	14:56:18	225	315.45	70,976.25	XOSL
3/9/2023	14:56:30	399	315.50	125,884.50	XOSL
3/9/2023	14:56:39	96	315.50	30,288.00	XOSL
3/9/2023	14:56:39	98	315.50	30,919.00	XOSL
3/9/2023	14:56:39	200	315.50	63,100.00	XOSL
3/9/2023	14:56:39	200	315.50	63,100.00	XOSL
3/9/2023	14:56:50	37	315.45	11,671.65	XOSL
3/9/2023	14:56:50	189	315.45	59,620.05	XOSL
3/9/2023	14:56:50	200	315.45	63,090.00	XOSL
3/9/2023	14:57:03	482	315.40	152,022.80	XOSL
3/9/2023	14:57:23	172	315.30	54,231.60	XOSL
3/9/2023	14:57:25	39	315.30	12,296.70	XOSL
3/9/2023	14:57:25	700	315.30	220,710.00	XOSL
3/9/2023	14:57:43	618	315.25	194,824.50	XOSL
3/9/2023	14:57:58	19	315.15	5,987.85	XOSL
3/9/2023	14:57:58	19	315.15	5,987.85	XOSL
3/9/2023	14:57:58	55	315.15	17,333.25	XOSL
3/9/2023	14:57:58	151	315.15	47,587.65	XOSL
3/9/2023	14:57:58	170	315.15	53,575.50	XOSL
3/9/2023	14:57:58	297	315.15	93,599.55	XOSL
3/9/2023	14:58:06	165	315.20	52,008.00	XOSL
3/9/2023	14:58:06	200	315.20	63,040.00	XOSL
3/9/2023	14:58:34	195	315.25	61,473.75	XOSL
3/9/2023	14:58:38	78	315.25	24,589.50	XOSL
3/9/2023	14:58:38	102	315.25	32,155.50	XOSL
3/9/2023	14:58:38	170	315.25	53,592.50	XOSL
3/9/2023	14:58:48	28	315.25	8,827.00	XOSL
3/9/2023	14:58:48	52	315.25	16,393.00	XOSL
3/9/2023	14:58:48	139	315.25	43,819.75	XOSL
3/9/2023	14:58:52	62	315.25	19,545.50	XOSL
3/9/2023	14:58:52	145	315.25	45,711.25	XOSL
3/9/2023	14:58:52	170	315.25	53,592.50	XOSL
3/9/2023	14:58:58	196	315.15	61,769.40	XOSL
3/9/2023	14:59:08	99	315.10	31,194.90	XOSL
3/9/2023	14:59:08	170	315.10	53,567.00	XOSL
3/9/2023	14:59:08	206	315.10	64,910.60	XOSL
3/9/2023	14:59:08	109	315.15	34,351.35	XOSL
3/9/2023	14:59:08	127	315.15	40,024.05	XOSL
3/9/2023	14:59:08	222	315.15	69,963.30	XOSL
3/9/2023	14:59:28	100	315.35	31,535.00	XOSL
3/9/2023	14:59:29	98	315.35	30,904.30	XOSL
3/9/2023	14:59:31	102	315.35	32,165.70	XOSL
3/9/2023	14:59:33	224	315.30	70,627.20	XOSL
3/9/2023	14:59:35	22	315.25	6,935.50	XOSL
3/9/2023	14:59:37	276	315.25	87,009.00	XOSL
3/9/2023	14:59:38	184	315.25	58,006.00	XOSL
3/9/2023	14:59:51	96	315.20	30,259.20	XOSL
3/9/2023	14:59:51	103	315.20	32,465.60	XOSL
3/9/2023	14:59:56	195	315.15	61,454.25	XOSL
3/9/2023	14:59:59	50	315.10	15,755.00	XOSL
3/9/2023	14:59:59	220	315.10	69,322.00	XOSL
3/9/2023	15:00:05	27	314.90	8,502.30	XOSL
3/9/2023	15:00:05	45	314.90	14,170.50	XOSL
3/9/2023	15:00:05	100	314.90	31,490.00	XOSL
3/9/2023	15:00:17	100	315.00	31,500.00	XOSL
3/9/2023	15:00:17	103	315.00	32,445.00	XOSL
3/9/2023	15:00:17	170	315.00	53,550.00	XOSL

3/9/2023	15:00:23	70	315.00	22,050.00	XOSL
3/9/2023	15:00:23	200	315.00	63,000.00	XOSL
3/9/2023	15:00:27	175	314.95	55,116.25	XOSL
3/9/2023	15:00:28	261	314.85	82,175.85	XOSL
3/9/2023	15:00:30	108	314.85	34,003.80	XOSL
3/9/2023	15:00:44	176	314.90	55,422.40	XOSL
3/9/2023	15:01:03	9	314.90	2,834.10	XOSL
3/9/2023	15:01:03	170	314.90	53,533.00	XOSL
3/9/2023	15:01:08	147	314.90	46,290.30	XOSL
3/9/2023	15:01:08	200	314.90	62,980.00	XOSL
3/9/2023	15:01:13	102	314.90	32,119.80	XOSL
3/9/2023	15:01:13	104	314.90	32,749.60	XOSL
3/9/2023	15:01:21	200	314.90	62,980.00	XOSL
3/9/2023	15:01:21	567	314.90	178,548.30	XOSL
3/9/2023	15:01:34	63	315.00	19,845.00	XOSL
3/9/2023	15:01:34	200	315.00	63,000.00	XOSL
3/9/2023	15:02:01	99	315.10	31,194.90	XOSL
3/9/2023	15:02:01	200	315.10	63,020.00	XOSL
3/9/2023	15:02:01	292	315.10	92,009.20	XOSL
3/9/2023	15:02:03	101	315.10	31,825.10	XOSL
3/9/2023	15:02:03	199	315.10	62,704.90	XOSL
3/9/2023	15:02:09	60	315.10	18,906.00	XOSL
3/9/2023	15:02:09	170	315.10	53,567.00	XOSL
3/9/2023	15:02:10	1	315.10	315.10	XOSL
3/9/2023	15:02:20	100	315.05	31,505.00	XOSL
3/9/2023	15:02:20	1	315.10	315.10	XOSL
3/9/2023	15:02:20	14	315.10	4,411.40	XOSL
3/9/2023	15:02:20	69	315.10	21,741.90	XOSL
3/9/2023	15:02:20	144	315.10	45,374.40	XOSL
3/9/2023	15:02:20	151	315.10	47,580.10	XOSL
3/9/2023	15:02:20	167	315.10	52,621.70	XOSL
3/9/2023	15:02:20	200	315.10	63,020.00	XOSL
3/9/2023	15:02:20	652	315.10	205,445.20	XOSL
3/9/2023	15:02:31	200	315.15	63,030.00	XOSL
3/9/2023	15:02:31	270	315.15	85,090.50	XOSL
3/9/2023	15:02:45	4	315.25	1,261.00	XOSL
3/9/2023	15:02:45	170	315.25	53,592.50	XOSL
3/9/2023	15:02:47	267	315.20	84,158.40	XOSL
3/9/2023	15:02:51	212	315.10	66,801.20	XOSL
3/9/2023	15:02:52	370	315.05	116,568.50	XOSL
3/9/2023	15:03:02	105	315.05	33,080.25	XOSL
3/9/2023	15:03:06	23	315.05	7,246.15	XOSL
3/9/2023	15:03:06	200	315.05	63,010.00	XOSL
3/9/2023	15:03:12	2	315.05	630.10	XOSL
3/9/2023	15:03:12	102	315.05	32,135.10	XOSL
3/9/2023	15:03:12	170	315.05	53,558.50	XOSL
3/9/2023	15:03:16	2	315.05	630.10	XOSL
3/9/2023	15:03:16	200	315.05	63,010.00	XOSL
3/9/2023	15:03:19	80	315.00	25,200.00	XOSL
3/9/2023	15:03:19	104	315.00	32,760.00	XOSL
3/9/2023	15:03:23	188	315.00	59,220.00	XOSL
3/9/2023	15:03:27	40	315.00	12,600.00	XOSL
3/9/2023	15:03:27	53	315.00	16,695.00	XOSL
3/9/2023	15:03:27	99	315.00	31,185.00	XOSL
3/9/2023	15:03:35	154	315.20	48,540.80	XOSL
3/9/2023	15:03:35	210	315.20	66,192.00	XOSL
3/9/2023	15:03:43	91	315.25	28,687.75	XOSL
3/9/2023	15:03:43	130	315.25	40,982.50	XOSL
3/9/2023	15:03:47	18	315.25	5,674.50	XOSL
3/9/2023	15:03:47	170	315.25	53,592.50	XOSL
3/9/2023	15:03:51	201	315.25	63,365.25	XOSL
3/9/2023	15:03:53	106	315.25	33,416.50	XOSL
3/9/2023	15:03:54	99	315.25	31,209.75	XOSL
3/9/2023	15:03:54	101	315.25	31,840.25	XOSL
3/9/2023	15:03:55	833	315.20	262,561.60	XOSL
3/9/2023	15:04:08	284	315.10	89,488.40	XOSL
3/9/2023	15:04:25	260	315.10	81,926.00	XOSL
3/9/2023	15:04:27	164	314.95	51,651.80	XOSL

3/9/2023	15:04:27	200	314.95	62,990.00	XOSL
3/9/2023	15:04:27	210	314.95	66,139.50	XOSL
3/9/2023	15:04:29	94	314.90	29,600.60	XOSL
3/9/2023	15:04:29	97	314.90	30,545.30	XOSL
3/9/2023	15:04:46	80	314.90	25,192.00	XOSL
3/9/2023	15:04:46	109	314.90	34,324.10	XOSL
3/9/2023	15:04:47	353	314.90	111,159.70	XOSL
3/9/2023	15:04:48	67	314.90	21,098.30	XOSL
3/9/2023	15:04:48	150	314.90	47,235.00	XOSL
3/9/2023	15:04:48	150	314.90	47,235.00	XOSL
3/9/2023	15:05:09	35	314.95	11,023.25	XOSL
3/9/2023	15:05:09	167	314.95	52,596.65	XOSL
3/9/2023	15:05:09	170	314.95	53,541.50	XOSL
3/9/2023	15:05:09	562	314.95	177,001.90	XOSL
3/9/2023	15:05:24	22	314.90	6,927.80	XOSL
3/9/2023	15:05:24	60	314.90	18,894.00	XOSL
3/9/2023	15:05:24	170	314.90	53,533.00	XOSL
3/9/2023	15:05:24	200	314.90	62,980.00	XOSL
3/9/2023	15:05:24	241	314.90	75,890.90	XOSL
3/9/2023	15:05:25	30	314.85	9,445.50	XOSL
3/9/2023	15:05:25	170	314.85	53,524.50	XOSL
3/9/2023	15:05:36	26	314.85	8,186.10	XOSL
3/9/2023	15:05:36	210	314.85	66,118.50	XOSL
3/9/2023	15:06:30	38	315.00	11,970.00	XOSL
3/9/2023	15:06:30	170	315.00	53,550.00	XOSL
3/9/2023	15:06:30	200	315.00	63,000.00	XOSL
3/9/2023	15:06:30	202	315.00	63,630.00	XOSL
3/9/2023	15:06:30	205	315.00	64,575.00	XOSL
3/9/2023	15:06:30	823	315.00	259,245.00	XOSL
3/9/2023	15:06:38	126	314.95	39,683.70	XOSL
3/9/2023	15:06:38	160	314.95	50,392.00	XOSL
3/9/2023	15:06:38	200	314.95	62,990.00	XOSL
3/9/2023	15:06:38	200	314.95	62,990.00	XOSL
3/9/2023	15:06:43	190	315.00	59,850.00	XOSL
3/9/2023	15:06:46	83	315.00	26,145.00	XOSL
3/9/2023	15:06:46	102	315.00	32,130.00	XOSL
3/9/2023	15:07:11	60	315.00	18,900.00	XOSL
3/9/2023	15:07:11	103	315.00	32,445.00	XOSL
3/9/2023	15:07:11	103	315.00	32,445.00	XOSL
3/9/2023	15:07:11	170	315.00	53,550.00	XOSL
3/9/2023	15:07:11	200	315.00	63,000.00	XOSL
3/9/2023	15:07:14	55	315.00	17,325.00	XOSL
3/9/2023	15:07:15	106	315.00	33,390.00	XOSL
3/9/2023	15:07:15	170	315.00	53,550.00	XOSL
3/9/2023	15:07:16	102	315.00	32,130.00	XOSL
3/9/2023	15:07:16	170	315.00	53,550.00	XOSL
3/9/2023	15:07:18	39	315.00	12,285.00	XOSL
3/9/2023	15:07:18	200	315.00	63,000.00	XOSL
3/9/2023	15:07:22	88	315.00	27,720.00	XOSL
3/9/2023	15:07:22	101	315.00	31,815.00	XOSL
3/9/2023	15:07:26	5	315.00	1,575.00	XOSL
3/9/2023	15:07:26	200	315.00	63,000.00	XOSL
3/9/2023	15:07:30	81	315.00	25,515.00	XOSL
3/9/2023	15:07:30	98	315.00	30,870.00	XOSL
3/9/2023	15:07:34	197	315.00	62,055.00	XOSL
3/9/2023	15:07:37	31	314.95	9,763.45	XOSL
3/9/2023	15:07:37	170	314.95	53,541.50	XOSL
3/9/2023	15:07:37	443	314.95	139,522.85	XOSL
3/9/2023	15:07:38	231	314.90	72,741.90	XOSL
3/9/2023	15:07:45	119	314.60	37,437.40	XOSL
3/9/2023	15:07:45	320	314.60	100,672.00	XOSL
3/9/2023	15:07:58	348	314.50	109,446.00	XOSL
3/9/2023	15:08:09	116	314.65	36,499.40	XOSL
3/9/2023	15:08:09	450	314.65	141,592.50	XOSL
3/9/2023	15:08:16	135	314.75	42,491.25	XOSL
3/9/2023	15:08:16	334	314.75	105,126.50	XOSL
3/9/2023	15:08:19	39	314.70	12,273.30	XOSL
3/9/2023	15:08:19	94	314.70	29,581.80	XOSL

3/9/2023	15:08:19	171	314.70	53,813.70	XOSL
3/9/2023	15:08:30	42	314.65	13,215.30	XOSL
3/9/2023	15:08:30	187	314.65	58,839.55	XOSL
3/9/2023	15:08:35	11	314.65	3,461.15	XOSL
3/9/2023	15:08:35	200	314.65	62,930.00	XOSL
3/9/2023	15:08:39	132	314.65	41,533.80	XOSL
3/9/2023	15:08:39	159	314.65	50,029.35	XOSL
3/9/2023	15:08:42	204	314.65	64,188.60	XOSL
3/9/2023	15:08:45	68	314.65	21,396.20	XOSL
3/9/2023	15:08:45	98	314.65	30,835.70	XOSL
3/9/2023	15:08:47	92	314.65	28,947.80	XOSL
3/10/2023	08:00:12	257	312.95	80,428.15	XOSL
3/10/2023	08:00:15	23	312.75	7,193.25	XOSL
3/10/2023	08:00:15	200	312.75	62,550.00	XOSL
3/10/2023	08:00:27	567	312.90	177,414.30	XOSL
3/10/2023	08:00:29	60	312.85	18,771.00	XOSL
3/10/2023	08:00:29	200	312.85	62,570.00	XOSL
3/10/2023	08:00:31	200	312.95	62,590.00	XOSL
3/10/2023	08:00:32	30	312.95	9,388.50	XOSL
3/10/2023	08:00:42	241	313.20	75,481.20	XOSL
3/10/2023	08:00:45	100	313.20	31,320.00	XOSL
3/10/2023	08:00:45	514	313.20	160,984.80	XOSL
3/10/2023	08:01:01	799	313.35	250,366.65	XOSL
3/10/2023	08:01:02	816	313.35	255,693.60	XOSL
3/10/2023	08:01:12	321	313.40	100,601.40	XOSL
3/10/2023	08:01:13	200	313.35	62,670.00	XOSL
3/10/2023	08:01:13	230	313.40	72,082.00	XOSL
3/10/2023	08:01:14	200	313.35	62,670.00	XOSL
3/10/2023	08:01:15	200	313.35	62,670.00	XOSL
3/10/2023	08:01:17	441	313.30	138,165.30	XOSL
3/10/2023	08:01:21	60	313.25	18,795.00	XOSL
3/10/2023	08:01:21	200	313.25	62,650.00	XOSL
3/10/2023	08:01:21	200	313.25	62,650.00	XOSL
3/10/2023	08:01:23	200	313.25	62,650.00	XOSL
3/10/2023	08:01:25	3	313.20	939.60	XOSL
3/10/2023	08:01:25	198	313.20	62,013.60	XOSL
3/10/2023	08:01:26	174	313.30	54,514.20	XOSL
3/10/2023	08:01:32	83	313.20	25,995.60	XOSL
3/10/2023	08:01:32	100	313.20	31,320.00	XOSL
3/10/2023	08:01:32	300	313.30	93,990.00	XOSL
3/10/2023	08:01:35	201	313.35	62,983.35	XOSL
3/10/2023	08:01:53	102	313.25	31,951.50	XOSL
3/10/2023	08:01:53	492	313.25	154,119.00	XOSL
3/10/2023	08:01:57	833	313.25	260,937.25	XOSL
3/10/2023	08:02:00	60	313.25	18,795.00	XOSL
3/10/2023	08:02:00	200	313.25	62,650.00	XOSL
3/10/2023	08:02:00	210	313.25	65,782.50	XOSL
3/10/2023	08:02:00	287	313.25	89,902.75	XOSL
3/10/2023	08:02:02	183	313.25	57,324.75	XOSL
3/10/2023	08:02:15	702	313.20	219,866.40	XOSL
3/10/2023	08:02:17	423	313.15	132,462.45	XOSL
3/10/2023	08:02:18	31	313.15	9,707.65	XOSL
3/10/2023	08:02:18	200	313.15	62,630.00	XOSL
3/10/2023	08:02:19	251	313.15	78,600.65	XOSL
3/10/2023	08:02:27	457	313.05	143,063.85	XOSL
3/10/2023	08:02:29	336	313.05	105,184.80	XOSL
3/10/2023	08:02:32	151	313.15	47,285.65	XOSL
3/10/2023	08:02:32	200	313.15	62,630.00	XOSL
3/10/2023	08:02:51	210	312.95	65,719.50	XOSL
3/10/2023	08:02:51	573	312.95	179,320.35	XOSL
3/10/2023	08:02:51	787	313.00	246,331.00	XOSL
3/10/2023	08:02:55	164	313.00	51,332.00	XOSL
3/10/2023	08:02:55	200	313.00	62,600.00	XOSL
3/10/2023	08:03:01	199	312.95	62,277.05	XOSL
3/10/2023	08:03:03	196	312.95	61,338.20	XOSL
3/10/2023	08:03:03	333	312.95	104,212.35	XOSL
3/10/2023	08:03:16	227	312.80	71,005.60	XOSL
3/10/2023	08:03:17	200	312.75	62,550.00	XOSL

3/10/2023	08:03:17	587	312.75	183,584.25	XOSL
3/10/2023	08:03:17	181	312.85	56,625.85	XOSL
3/10/2023	08:03:19	242	312.80	75,697.60	XOSL
3/10/2023	08:03:37	135	313.20	42,282.00	XOSL
3/10/2023	08:03:37	173	313.20	54,183.60	XOSL
3/10/2023	08:03:37	451	313.20	141,253.20	XOSL
3/10/2023	08:03:37	690	313.20	216,108.00	XOSL
3/10/2023	08:03:41	60	313.20	18,792.00	XOSL
3/10/2023	08:03:41	97	313.20	30,380.40	XOSL
3/10/2023	08:03:46	60	313.25	18,795.00	XOSL
3/10/2023	08:03:46	221	313.25	69,228.25	XOSL
3/10/2023	08:03:47	148	313.25	46,361.00	XOSL
3/10/2023	08:03:47	308	313.25	96,481.00	XOSL
3/10/2023	08:03:48	231	313.25	72,360.75	XOSL
3/10/2023	08:03:50	172	313.25	53,879.00	XOSL
3/10/2023	08:03:52	170	313.25	53,252.50	XOSL
3/10/2023	08:03:54	60	313.25	18,795.00	XOSL
3/10/2023	08:03:55	60	313.25	18,795.00	XOSL
3/10/2023	08:03:55	147	313.25	46,047.75	XOSL
3/10/2023	08:03:58	177	313.15	55,427.55	XOSL
3/10/2023	08:03:58	60	313.25	18,795.00	XOSL
3/10/2023	08:03:58	111	313.25	34,770.75	XOSL
3/10/2023	08:04:03	218	313.30	68,299.40	XOSL
3/10/2023	08:04:04	3	313.30	939.90	XOSL
3/10/2023	08:04:04	196	313.30	61,406.80	XOSL
3/10/2023	08:04:17	372	313.40	116,584.80	XOSL
3/10/2023	08:04:17	470	313.40	147,298.00	XOSL
3/10/2023	08:04:54	196	314.10	61,563.60	XOSL
3/10/2023	08:04:54	24	314.15	7,539.60	XOSL
3/10/2023	08:04:54	173	314.15	54,347.95	XOSL
3/10/2023	08:04:54	595	314.20	186,949.00	XOSL
3/10/2023	08:04:55	200	314.15	62,830.00	XOSL
3/10/2023	08:04:56	32	314.10	10,051.20	XOSL
3/10/2023	08:05:06	200	314.10	62,820.00	XOSL
3/10/2023	08:05:26	183	314.05	57,471.15	XOSL
3/10/2023	08:05:26	441	314.05	138,496.05	XOSL
3/10/2023	08:05:26	200	314.10	62,820.00	XOSL
3/10/2023	08:05:41	835	313.90	262,106.50	XOSL
3/10/2023	08:05:44	159	314.00	49,926.00	XOSL
3/10/2023	08:05:44	2401	314.00	753,914.00	XOSL
3/10/2023	08:05:45	49	314.00	15,386.00	XOSL
3/10/2023	08:05:45	159	314.00	49,926.00	XOSL
3/10/2023	08:05:47	12	314.00	3,768.00	XOSL
3/10/2023	08:05:47	159	314.00	49,926.00	XOSL
3/10/2023	08:05:52	40	314.00	12,560.00	XOSL
3/10/2023	08:05:52	159	314.00	49,926.00	XOSL
3/10/2023	08:05:54	12	314.00	3,768.00	XOSL
3/10/2023	08:05:54	159	314.00	49,926.00	XOSL
3/10/2023	08:05:55	127	314.00	39,878.00	XOSL
3/10/2023	08:05:55	159	314.00	49,926.00	XOSL
3/10/2023	08:06:00	159	314.00	49,926.00	XOSL
3/10/2023	08:06:00	162	314.00	50,868.00	XOSL
3/10/2023	08:06:04	19	314.00	5,966.00	XOSL
3/10/2023	08:06:04	159	314.00	49,926.00	XOSL
3/10/2023	08:06:07	51	314.00	16,014.00	XOSL
3/10/2023	08:06:07	159	314.00	49,926.00	XOSL
3/10/2023	08:06:10	29	314.00	9,106.00	XOSL
3/10/2023	08:06:10	33	314.00	10,362.00	XOSL
3/10/2023	08:06:12	190	313.95	59,650.50	XOSL
3/10/2023	08:06:14	64	314.00	20,096.00	XOSL
3/10/2023	08:06:14	154	314.00	48,356.00	XOSL
3/10/2023	08:06:18	43	314.00	13,502.00	XOSL
3/10/2023	08:06:18	159	314.00	49,926.00	XOSL
3/10/2023	08:06:22	84	314.00	26,376.00	XOSL
3/10/2023	08:06:22	93	314.00	29,202.00	XOSL
3/10/2023	08:06:25	18	314.00	5,652.00	XOSL
3/10/2023	08:06:25	159	314.00	49,926.00	XOSL
3/10/2023	08:06:28	58	314.00	18,212.00	XOSL

3/10/2023	08:06:28	159	314.00	49,926.00	XOSL
3/10/2023	08:06:32	42	314.00	13,188.00	XOSL
3/10/2023	08:06:32	159	314.00	49,926.00	XOSL
3/10/2023	08:06:35	11	313.95	3,453.45	XOSL
3/10/2023	08:06:35	173	313.95	54,313.35	XOSL
3/10/2023	08:06:39	51	314.00	16,014.00	XOSL
3/10/2023	08:06:39	159	314.00	49,926.00	XOSL
3/10/2023	08:06:43	20	314.00	6,280.00	XOSL
3/10/2023	08:06:43	159	314.00	49,926.00	XOSL
3/10/2023	08:06:54	208	313.95	65,301.60	XOSL
3/10/2023	08:06:54	109	314.00	34,226.00	XOSL
3/10/2023	08:06:54	159	314.00	49,926.00	XOSL
3/10/2023	08:06:59	215	313.90	67,488.50	XOSL
3/10/2023	08:07:04	171	314.00	53,694.00	XOSL
3/10/2023	08:07:04	219	314.00	68,766.00	XOSL
3/10/2023	08:07:07	16	314.00	5,024.00	XOSL
3/10/2023	08:07:07	200	314.00	62,800.00	XOSL
3/10/2023	08:07:13	71	313.95	22,290.45	XOSL
3/10/2023	08:07:13	200	313.95	62,790.00	XOSL
3/10/2023	08:07:22	54	314.00	16,956.00	XOSL
3/10/2023	08:07:22	327	314.00	102,678.00	XOSL
3/10/2023	08:07:25	179	313.95	56,197.05	XOSL
3/10/2023	08:07:33	54	313.65	16,937.10	XOSL
3/10/2023	08:07:33	33	313.70	10,352.10	XOSL
3/10/2023	08:07:33	200	313.70	62,740.00	XOSL
3/10/2023	08:07:36	16	313.70	5,019.20	XOSL
3/10/2023	08:07:36	210	313.70	65,877.00	XOSL
3/10/2023	08:07:49	142	313.55	44,524.10	XOSL
3/10/2023	08:07:49	200	313.55	62,710.00	XOSL
3/10/2023	08:07:49	14	313.60	4,390.40	XOSL
3/10/2023	08:07:49	142	313.60	44,531.20	XOSL
3/10/2023	08:07:49	200	313.60	62,720.00	XOSL
3/10/2023	08:07:50	171	313.50	53,608.50	XOSL
3/10/2023	08:07:54	60	313.60	18,816.00	XOSL
3/10/2023	08:08:00	547	313.70	171,593.90	XOSL
3/10/2023	08:08:05	336	313.70	105,403.20	XOSL
3/10/2023	08:08:12	210	313.65	65,866.50	XOSL
3/10/2023	08:08:18	200	313.65	62,730.00	XOSL
3/10/2023	08:08:29	38	313.80	11,924.40	XOSL
3/10/2023	08:08:29	200	313.80	62,760.00	XOSL
3/10/2023	08:08:29	514	313.80	161,293.20	XOSL
3/10/2023	08:09:14	173	313.65	54,261.45	XOSL
3/10/2023	08:09:14	200	313.65	62,730.00	XOSL
3/10/2023	08:09:14	142	313.70	44,545.40	XOSL
3/10/2023	08:09:14	173	313.70	54,270.10	XOSL
3/10/2023	08:09:14	200	313.70	62,740.00	XOSL
3/10/2023	08:09:14	280	313.80	87,864.00	XOSL
3/10/2023	08:09:17	392	313.95	123,068.40	XOSL
3/10/2023	08:09:17	964	313.95	302,647.80	XOSL
3/10/2023	08:09:19	72	314.00	22,608.00	XOSL
3/10/2023	08:09:19	200	314.00	62,800.00	XOSL
3/10/2023	08:09:24	67	313.95	21,034.65	XOSL
3/10/2023	08:09:24	220	313.95	69,069.00	XOSL
3/10/2023	08:09:31	239	313.95	75,034.05	XOSL
3/10/2023	08:09:33	31	313.85	9,729.35	XOSL
3/10/2023	08:09:33	165	313.85	51,785.25	XOSL
3/10/2023	08:09:37	170	313.90	53,363.00	XOSL
3/10/2023	08:09:46	285	313.85	89,447.25	XOSL
3/10/2023	08:09:46	142	313.95	44,580.90	XOSL
3/10/2023	08:09:46	149	313.95	46,778.55	XOSL
3/10/2023	08:09:46	162	313.95	50,859.90	XOSL
3/10/2023	08:09:52	60	313.85	18,831.00	XOSL
3/10/2023	08:09:52	111	313.85	34,837.35	XOSL
3/10/2023	08:10:06	110	313.95	34,534.50	XOSL
3/10/2023	08:10:06	339	313.95	106,429.05	XOSL
3/10/2023	08:10:10	60	313.90	18,834.00	XOSL
3/10/2023	08:10:17	390	313.85	122,401.50	XOSL
3/10/2023	08:10:18	181	313.60	56,761.60	XOSL

3/10/2023	08:10:24	181	313.55	56,752.55	XOSL
3/10/2023	08:10:29	205	313.55	64,277.75	XOSL
3/10/2023	08:10:41	35	313.45	10,970.75	XOSL
3/10/2023	08:10:41	173	313.45	54,226.85	XOSL
3/10/2023	08:10:41	213	313.45	66,764.85	XOSL
3/10/2023	08:10:48	1	313.40	313.40	XOSL
3/10/2023	08:10:48	191	313.40	59,859.40	XOSL
3/10/2023	08:10:57	22	313.25	6,891.50	XOSL
3/10/2023	08:10:57	210	313.25	65,782.50	XOSL
3/10/2023	08:11:14	210	313.35	65,803.50	XOSL
3/10/2023	08:11:16	200	313.35	62,670.00	XOSL
3/10/2023	08:11:16	268	313.35	83,977.80	XOSL
3/10/2023	08:11:21	173	313.30	54,200.90	XOSL
3/10/2023	08:11:38	78	313.35	24,441.30	XOSL
3/10/2023	08:11:47	84	313.45	26,329.80	XOSL
3/10/2023	08:11:47	640	313.45	200,608.00	XOSL
3/10/2023	08:12:15	107	313.50	33,544.50	XOSL
3/10/2023	08:12:15	200	313.50	62,700.00	XOSL
3/10/2023	08:12:15	526	313.50	164,901.00	XOSL
3/10/2023	08:12:15	134	313.55	42,015.70	XOSL
3/10/2023	08:12:15	703	313.55	220,425.65	XOSL
3/10/2023	08:12:21	54	313.30	16,918.20	XOSL
3/10/2023	08:12:21	168	313.30	52,634.40	XOSL
3/10/2023	08:12:33	435	313.25	136,263.75	XOSL
3/10/2023	08:12:36	197	313.15	61,690.55	XOSL
3/10/2023	08:12:46	60	313.15	18,789.00	XOSL
3/10/2023	08:12:46	210	313.15	65,761.50	XOSL
3/10/2023	08:12:58	60	313.35	18,801.00	XOSL
3/10/2023	08:12:58	130	313.35	40,735.50	XOSL
3/10/2023	08:13:20	142	313.40	44,502.80	XOSL
3/10/2023	08:13:20	200	313.40	62,680.00	XOSL
3/10/2023	08:13:20	74	313.45	23,195.30	XOSL
3/10/2023	08:13:20	142	313.45	44,509.90	XOSL
3/10/2023	08:13:20	173	313.45	54,226.85	XOSL
3/10/2023	08:13:20	200	313.45	62,690.00	XOSL
3/10/2023	08:13:32	173	313.30	54,200.90	XOSL
3/10/2023	08:13:32	200	313.30	62,660.00	XOSL
3/10/2023	08:13:32	395	313.30	123,753.50	XOSL
3/10/2023	08:13:32	103	313.35	32,275.05	XOSL
3/10/2023	08:13:44	229	313.20	71,722.80	XOSL
3/10/2023	08:13:44	231	313.20	72,349.20	XOSL
3/10/2023	08:13:56	104	313.15	32,567.60	XOSL
3/10/2023	08:14:11	15	313.05	4,695.75	XOSL
3/10/2023	08:14:20	60	313.00	18,780.00	XOSL
3/10/2023	08:14:20	142	313.00	44,446.00	XOSL
3/10/2023	08:14:20	173	313.00	54,149.00	XOSL
3/10/2023	08:14:20	210	313.00	65,730.00	XOSL
3/10/2023	08:14:20	244	313.00	76,372.00	XOSL
3/10/2023	08:14:24	197	312.95	61,651.15	XOSL
3/10/2023	08:14:25	60	312.95	18,777.00	XOSL
3/10/2023	08:14:25	114	312.95	35,676.30	XOSL
3/10/2023	08:14:35	50	313.05	15,652.50	XOSL
3/10/2023	08:14:35	210	313.05	65,740.50	XOSL
3/10/2023	08:15:06	142	313.55	44,524.10	XOSL
3/10/2023	08:15:06	210	313.55	65,845.50	XOSL
3/10/2023	08:15:06	328	313.55	102,844.40	XOSL
3/10/2023	08:15:06	423	313.55	132,631.65	XOSL
3/10/2023	08:15:09	37	313.55	11,601.35	XOSL
3/10/2023	08:15:09	142	313.55	44,524.10	XOSL
3/10/2023	08:15:20	36	313.60	11,289.60	XOSL
3/10/2023	08:15:20	427	313.60	133,907.20	XOSL
3/10/2023	08:15:30	450	313.60	141,120.00	XOSL
3/10/2023	08:15:33	51	313.70	15,998.70	XOSL
3/10/2023	08:15:33	173	313.70	54,270.10	XOSL
3/10/2023	08:15:46	200	313.65	62,730.00	XOSL
3/10/2023	08:15:46	86	313.70	26,978.20	XOSL
3/10/2023	08:15:51	56	313.70	17,567.20	XOSL
3/10/2023	08:15:51	118	313.70	37,016.60	XOSL

3/10/2023	08:15:53	55	313.70	17,253.50	XOSL
3/10/2023	08:15:53	73	313.70	22,900.10	XOSL
3/10/2023	08:15:53	127	313.70	39,839.90	XOSL
3/10/2023	08:16:02	179	313.85	56,179.15	XOSL
3/10/2023	08:16:05	60	313.60	18,816.00	XOSL
3/10/2023	08:16:05	202	313.60	63,347.20	XOSL
3/10/2023	08:16:10	178	313.60	55,820.80	XOSL
3/10/2023	08:16:18	134	313.50	42,009.00	XOSL
3/10/2023	08:16:18	150	313.50	47,025.00	XOSL
3/10/2023	08:16:21	797	313.45	249,819.65	XOSL
3/10/2023	08:16:31	188	313.30	58,900.40	XOSL
3/10/2023	08:16:37	181	313.25	56,698.25	XOSL
3/10/2023	08:16:51	200	313.25	62,650.00	XOSL
3/10/2023	08:16:51	274	313.25	85,830.50	XOSL
3/10/2023	08:17:15	137	313.35	42,928.95	XOSL
3/10/2023	08:17:15	449	313.35	140,694.15	XOSL
3/10/2023	08:17:24	50	313.20	15,660.00	XOSL
3/10/2023	08:17:24	291	313.20	91,141.20	XOSL
3/10/2023	08:17:25	142	313.20	44,474.40	XOSL
3/10/2023	08:17:25	185	313.20	57,942.00	XOSL
3/10/2023	08:17:25	191	313.20	59,821.20	XOSL
3/10/2023	08:17:53	200	313.15	62,630.00	XOSL
3/10/2023	08:17:53	614	313.15	192,274.10	XOSL
3/10/2023	08:18:09	43	313.45	13,478.35	XOSL
3/10/2023	08:18:09	142	313.45	44,509.90	XOSL
3/10/2023	08:18:11	68	313.45	21,314.60	XOSL
3/10/2023	08:18:18	52	313.50	16,302.00	XOSL
3/10/2023	08:18:18	60	313.50	18,810.00	XOSL
3/10/2023	08:18:18	210	313.50	65,835.00	XOSL
3/10/2023	08:18:22	21	313.50	6,583.50	XOSL
3/10/2023	08:18:22	152	313.50	47,652.00	XOSL
3/10/2023	08:18:26	60	313.50	18,810.00	XOSL
3/10/2023	08:18:26	120	313.50	37,620.00	XOSL
3/10/2023	08:18:29	690	313.45	216,280.50	XOSL
3/10/2023	08:19:10	68	313.45	21,314.60	XOSL
3/10/2023	08:19:10	389	313.45	121,932.05	XOSL
3/10/2023	08:19:19	266	313.50	83,391.00	XOSL
3/10/2023	08:19:40	60	313.75	18,825.00	XOSL
3/10/2023	08:19:58	10	313.75	3,137.50	XOSL
3/10/2023	08:19:58	60	313.75	18,825.00	XOSL
3/10/2023	08:19:58	173	313.75	54,278.75	XOSL
3/10/2023	08:19:58	187	313.75	58,671.25	XOSL
3/10/2023	08:19:58	283	313.75	88,791.25	XOSL
3/10/2023	08:20:07	456	313.60	143,001.60	XOSL
3/10/2023	08:20:18	247	313.55	77,446.85	XOSL
3/10/2023	08:20:25	196	313.40	61,426.40	XOSL
3/10/2023	08:20:36	392	313.20	122,774.40	XOSL
3/10/2023	08:20:46	75	313.00	23,475.00	XOSL
3/10/2023	08:20:46	500	313.05	156,525.00	XOSL
3/10/2023	08:20:52	189	313.00	59,157.00	XOSL
3/10/2023	08:21:03	455	313.05	142,437.75	XOSL
3/10/2023	08:21:24	63	313.00	19,719.00	XOSL
3/10/2023	08:21:24	195	313.00	61,035.00	XOSL
3/10/2023	08:21:24	200	313.00	62,600.00	XOSL
3/10/2023	08:21:29	363	312.90	113,582.70	XOSL
3/10/2023	08:21:33	351	312.80	109,792.80	XOSL
3/10/2023	08:21:43	60	312.85	18,771.00	XOSL
3/10/2023	08:21:44	17	312.85	5,318.45	XOSL
3/10/2023	08:21:44	60	312.85	18,771.00	XOSL
3/10/2023	08:21:44	178	312.85	55,687.30	XOSL
3/10/2023	08:21:50	200	312.90	62,580.00	XOSL
3/10/2023	08:21:50	391	312.90	122,343.90	XOSL
3/10/2023	08:21:54	387	312.85	121,072.95	XOSL
3/10/2023	08:22:02	473	313.05	148,072.65	XOSL
3/10/2023	08:22:10	303	312.95	94,823.85	XOSL
3/10/2023	08:22:58	815	312.75	254,891.25	XOSL
3/10/2023	08:23:20	42	312.60	13,129.20	XOSL
3/10/2023	08:23:20	200	312.60	62,520.00	XOSL

3/10/2023	08:23:23	121	312.60	37,824.60	XOSL
3/10/2023	08:23:23	200	312.60	62,520.00	XOSL
3/10/2023	08:23:23	222	312.60	69,397.20	XOSL
3/10/2023	08:23:26	85	312.55	26,566.75	XOSL
3/10/2023	08:23:26	200	312.55	62,510.00	XOSL
3/10/2023	08:23:26	458	312.55	143,147.90	XOSL
3/10/2023	08:23:27	314	312.45	98,109.30	XOSL
3/10/2023	08:23:43	370	312.60	115,662.00	XOSL
3/10/2023	08:24:22	476	312.60	148,797.60	XOSL
3/10/2023	08:24:46	211	312.60	65,958.60	XOSL
3/10/2023	08:25:15	394	312.80	123,243.20	XOSL
3/10/2023	08:25:15	178	312.85	55,687.30	XOSL
3/10/2023	08:25:40	200	312.95	62,590.00	XOSL
3/10/2023	08:26:08	210	313.25	65,782.50	XOSL
3/10/2023	08:26:10	35	313.25	10,963.75	XOSL
3/10/2023	08:26:10	60	313.25	18,795.00	XOSL
3/10/2023	08:26:24	123	313.35	38,542.05	XOSL
3/10/2023	08:26:24	200	313.35	62,670.00	XOSL
3/10/2023	08:26:26	310	313.30	97,123.00	XOSL
3/10/2023	08:26:59	79	313.40	24,758.60	XOSL
3/10/2023	08:26:59	200	313.40	62,680.00	XOSL
3/10/2023	08:26:59	222	313.40	69,574.80	XOSL
3/10/2023	08:26:59	174	313.45	54,540.30	XOSL
3/10/2023	08:27:50	186	313.65	58,338.90	XOSL
3/10/2023	08:27:50	821	313.65	257,506.65	XOSL
3/10/2023	08:27:55	393	313.55	123,225.15	XOSL
3/10/2023	08:27:55	414	313.55	129,809.70	XOSL
3/10/2023	08:27:55	82	313.65	25,719.30	XOSL
3/10/2023	08:27:55	128	313.65	40,147.20	XOSL
3/10/2023	08:28:01	226	313.50	70,851.00	XOSL
3/10/2023	08:28:01	389	313.50	121,951.50	XOSL
3/10/2023	08:28:22	207	313.45	64,884.15	XOSL
3/10/2023	08:28:55	49	313.80	15,376.20	XOSL
3/10/2023	08:28:56	216	313.80	67,780.80	XOSL
3/10/2023	08:28:56	222	313.80	69,663.60	XOSL
3/10/2023	08:28:56	308	313.80	96,650.40	XOSL
3/10/2023	08:28:56	676	313.80	212,128.80	XOSL
3/10/2023	08:29:44	785	313.70	246,254.50	XOSL
3/10/2023	08:30:06	156	313.60	48,921.60	XOSL
3/10/2023	08:30:06	307	313.60	96,275.20	XOSL
3/10/2023	08:30:07	122	313.60	38,259.20	XOSL
3/10/2023	08:30:07	157	313.60	49,235.20	XOSL
3/10/2023	08:30:07	222	313.60	69,619.20	XOSL
3/10/2023	08:30:10	216	313.55	67,726.80	XOSL
3/10/2023	08:30:54	825	313.70	258,802.50	XOSL
3/10/2023	08:31:35	723	313.45	226,624.35	XOSL
3/10/2023	08:31:59	388	313.50	121,638.00	XOSL
3/10/2023	08:32:35	36	313.45	11,284.20	XOSL
3/10/2023	08:32:35	222	313.45	69,585.90	XOSL
3/10/2023	08:32:40	1	313.45	313.45	XOSL
3/10/2023	08:32:40	186	313.45	58,301.70	XOSL
3/10/2023	08:32:43	675	313.50	211,612.50	XOSL
3/10/2023	08:32:59	279	313.45	87,452.55	XOSL
3/10/2023	08:33:03	168	313.50	52,668.00	XOSL
3/10/2023	08:33:36	229	313.65	71,825.85	XOSL
3/10/2023	08:33:59	721	313.65	226,141.65	XOSL
3/10/2023	08:34:01	208	313.60	65,228.80	XOSL
3/10/2023	08:35:05	287	313.70	90,031.90	XOSL
3/10/2023 3/10/2023	08:35:22 08:36:02	180 205	313.65 313.65	56,457.00 64,298.25	XOSL XOSL
3/10/2023	08:36:03	212	313.55	66,472.60	XOSL
3/10/2023	08:36:08	43	313.50	13,480.50	XOSL
3/10/2023	08:36:08	210	313.50	65,835.00	XOSL
3/10/2023	08:36:08	446	313.55	139,843.30	XOSL
3/10/2023	08:36:20	306	313.45	95,915.70	XOSL
3/10/2023	08:36:30	293	313.65	91,899.45	XOSL
3/10/2023	08:36:47	20	313.85	6,277.00	XOSL
3/10/2023	08:36:47	210	313.85	65,908.50	XOSL

3/10/2023	08:36:51	74	313.80	23,221.20	XOSL
3/10/2023	08:36:51	109	313.80	34,204.20	XOSL
3/10/2023	08:36:51	302	313.80	94,767.60	XOSL
3/10/2023	08:36:53	823	313.75	258,216.25	XOSL
3/10/2023	08:37:11	417	313.60	130,771.20	XOSL
3/10/2023	08:37:16	451	313.40	141,343.40	XOSL
3/10/2023	08:37:25	208	313.30	65,166.40	XOSL
3/10/2023	08:37:25	289	313.30	90,543.70	XOSL
3/10/2023	08:37:26	389	313.30	121,873.70	XOSL
3/10/2023	08:37:34	281	313.20	88,009.20	XOSL
3/10/2023	08:37:34	783	313.25	245,274.75	XOSL
3/10/2023	08:37:39	71	313.20	22,237.20	XOSL
3/10/2023	08:38:03	184	313.30	57,647.20	XOSL
3/10/2023	08:38:03	241	313.30	75,505.30	XOSL
3/10/2023	08:38:07	181	312.95	56,643.95	XOSL
3/10/2023	08:38:31	60	312.95	18,777.00	XOSL
3/10/2023	08:38:31	216	312.95	67,597.20	XOSL
3/10/2023	08:38:31	222	312.95	69,474.90	XOSL
3/10/2023	08:38:32	116	312.95	36,302.20	XOSL
3/10/2023	08:38:32	140	312.95	43,813.00	XOSL
3/10/2023	08:38:55	349	312.90	109,202.10	XOSL
3/10/2023	08:39:03	365	312.80	114,172.00	XOSL
3/10/2023	08:39:13	189	312.65	59,090.85	XOSL
3/10/2023	08:39:31	2	312.40	624.80	XOSL
3/10/2023	08:39:31	108	312.40	33,739.20	XOSL
3/10/2023	08:39:31	272	312.40	84,972.80	XOSL
3/10/2023	08:39:47	689	312.55	215,346.95	XOSL
3/10/2023	08:40:01	209	312.55	65,322.95	XOSL
3/10/2023	08:40:15	275	312.45	85,923.75	XOSL
3/10/2023	08:40:39	34	312.35	10,619.90	XOSL
3/10/2023	08:40:39	186	312.35	58,097.10	XOSL
3/10/2023	08:41:00	78	312.55	24,378.90	XOSL
3/10/2023	08:41:00	106	312.55	33,130.30	XOSL
3/10/2023	08:41:00	110	312.55	34,380.50	XOSL
3/10/2023	08:41:00	245	312.55	76,574.75	XOSL
3/10/2023	08:41:12	221	312.40	69,040.40	XOSL
3/10/2023	08:42:31	471	312.60	147,234.60	XOSL
3/10/2023	08:43:20	22	312.40	6,872.80	XOSL
3/10/2023	08:43:20	191	312.40	59,668.40	XOSL
3/10/2023	08:43:20	209	312.40	65,291.60	XOSL
3/10/2023	08:43:44	235	312.50	73,437.50	XOSL
3/10/2023	08:44:09	51	312.70	15,947.70	XOSL
3/10/2023	08:44:09	211	312.70	65,979.70	XOSL
3/10/2023	08:44:17	175	312.60	54,705.00	XOSL
3/10/2023	08:44:17	302	312.60	94,405.20	XOSL
3/10/2023	08:45:16	388	312.30	121,172.40	XOSL
3/10/2023	08:45:48	117	312.35	36,544.95	XOSL
3/10/2023	08:45:48	144	312.35	44,978.40	XOSL
3/10/2023	08:45:55	224	312.30	69,955.20	XOSL
3/10/2023	08:46:09	62	312.15	19,353.30	XOSL
3/10/2023	08:46:20	194	312.05	60,537.70	XOSL
3/10/2023	08:46:37	149	312.15	46,510.35	XOSL
3/10/2023	08:46:37	200	312.15	62,430.00	XOSL
3/10/2023	08:48:38	92	312.20	28,722.40	XOSL
3/10/2023	08:48:38	222	312.20	69,308.40	XOSL
3/10/2023	08:48:38	296	312.20	92,411.20	XOSL
3/10/2023	08:49:02	275	312.40	85,910.00	XOSL
3/10/2023	08:49:07	200	312.35	62,470.00	XOSL
3/10/2023	08:49:07	246	312.35	76,838.10	XOSL
3/10/2023	08:49:14	14	312.30	4,372.20	XOSL
3/10/2023	08:49:14	200	312.30	62,460.00	XOSL
3/10/2023	08:49:33	248	312.35	77,462.80	XOSL
3/10/2023	08:50:25	38	312.60	11,878.80	XOSL
3/10/2023	08:50:25	150	312.60	46,890.00	XOSL
3/10/2023	08:50:25	222	312.60	69,397.20	XOSL
3/10/2023	08:50:30	10	312.55	3,125.50	XOSL
3/10/2023	08:50:30	181	312.55	56,571.55	XOSL
3/10/2023	08:50:30	222	312.55	69,386.10	XOSL

3/10/2023	08:50:32	398	312.50	124,375.00	XOSL
3/10/2023	08:51:33	12	312.70	3,752.40	XOSL
3/10/2023	08:51:33	200	312.70	62,540.00	XOSL
3/10/2023	08:51:33	193	312.75	60,360.75	XOSL
3/10/2023	08:51:37	217	312.65	67,845.05	XOSL
3/10/2023	08:51:53	222	312.45	69,363.90	XOSL
3/10/2023	08:52:35	34	312.40	10,621.60	XOSL
3/10/2023	08:52:35	200	312.40	62,480.00	XOSL
3/10/2023	08:52:35	222	312.40	69,352.80	XOSL
3/10/2023	08:52:35	575	312.40	179,630.00	XOSL
3/10/2023	08:52:36	173	312.35	54,036.55	XOSL
3/10/2023	08:53:02	12	312.25	3,747.00	XOSL
3/10/2023	08:53:02	210	312.25	65,572.50	XOSL
3/10/2023	08:54:12	295	312.60	92,217.00	XOSL
3/10/2023	08:54:36	257	312.65	80,351.05	XOSL
3/10/2023	08:54:38	343	312.60	107,221.80	XOSL
3/10/2023	08:55:52	329	313.00	102,977.00	XOSL
3/10/2023	08:56:09	234	313.10	73,265.40	XOSL
3/10/2023	08:56:17	40	313.15	12,526.00	XOSL
3/10/2023	08:56:17	210	313.15	65,761.50	XOSL
3/10/2023	08:56:20	216	313.10	67,629.60	XOSL
3/10/2023	08:56:20	229	313.10	71,699.90	XOSL
3/10/2023	08:56:20	258	313.10	80,779.80	XOSL
3/10/2023	08:56:47	300	313.00	93,900.00	XOSL
3/10/2023	08:56:47	51	313.05	15,965.55	XOSL
3/10/2023	08:56:47	293	313.05	91,723.65	XOSL
3/10/2023	08:56:58	35	313.00	10,955.00	XOSL
3/10/2023	08:56:58	207	313.00	64,791.00	XOSL
3/10/2023	08:58:12	573	313.45	179,606.85	XOSL
3/10/2023	08:58:18	139	313.45	43,569.55	XOSL
3/10/2023	08:58:18	216	313.45	67,705.20	XOSL
3/10/2023	08:59:03	222	313.60	69,619.20	XOSL
3/10/2023	08:59:28	210	313.70	65,877.00	XOSL
3/10/2023	08:59:33	847	313.70	265,703.90	XOSL
3/10/2023	08:59:34	210	313.70	65,877.00	XOSL
3/10/2023	08:59:36	564	313.70	176,926.80	XOSL
3/10/2023	09:00:02	779	313.80	244,450.20	XOSL
3/10/2023	09:00:17	211	313.80	66,211.80	XOSL
3/10/2023	09:00:40	326	313.75	102,282.50	XOSL
3/10/2023	09:00:44	194	313.65	60,848.10	XOSL
3/10/2023	09:01:20	47	313.70	14,743.90	XOSL
3/10/2023	09:01:20	200	313.70	62,740.00	XOSL
3/10/2023	09:01:20	399	313.70	125,166.30	XOSL
3/10/2023	09:01:54	201	313.70	63,053.70	XOSL
3/10/2023	09:01:54	411	313.70	128,930.70	XOSL
3/10/2023	09:02:28	464	313.80	145,603.20	XOSL
3/10/2023	09:03:07	34	313.95	10,674.30	XOSL
3/10/2023	09:03:07	141	313.95	44,266.95	XOSL
3/10/2023	09:03:11	608	313.90	190,851.20	XOSL
3/10/2023	09:04:05	190	314.25	59,707.50	XOSL
3/10/2023	09:04:15	276	314.30	86,746.80	XOSL
3/10/2023	09:04:16	159	314.30	49,973.70	XOSL
3/10/2023	09:04:16	189	314.30	59,402.70	XOSL
3/10/2023	09:04:16	293	314.30	92,089.90	XOSL
3/10/2023	09:06:00	3	314.70	944.10	XOSL
3/10/2023	09:06:00	200	314.75	62,950.00	XOSL
3/10/2023	09:06:20	200	314.75	62,950.00	XOSL
3/10/2023	09:06:20	210	314.75	66,097.50	XOSL
3/10/2023	09:06:58	19	315.00	5,985.00	XOSL
3/10/2023	09:06:58	19	315.00	5,985.00	XOSL
3/10/2023	09:06:58	57	315.00	17,955.00	XOSL
3/10/2023	09:06:58	174	315.00	54,810.00	XOSL
3/10/2023	09:06:58	303	315.00	95,445.00	XOSL
3/10/2023	09:07:00	200	315.00	63,000.00	XOSL
3/10/2023	09:07:04	33	315.05	10,396.65	XOSL
3/10/2023	09:07:04	200	315.05	63,010.00	XOSL
3/10/2023	09:07:04	265	315.05	83,488.25	XOSL
3/10/2023	09:07:19	184	314.95	57,950.80	XOSL

3/10/2023	09:07:19	200	314.95	62,990.00	XOSL
3/10/2023	09:07:19	756	314.95	238,102.20	XOSL
3/10/2023	09:07:36	60	315.10	18,906.00	XOSL
3/10/2023	09:07:36	210	315.10	66,171.00	XOSL
3/10/2023	09:07:36	216	315.10	68,061.60	XOSL
3/10/2023	09:07:37	111	315.10	34,976.10	XOSL
3/10/2023	09:07:37	200	315.10	63,020.00	XOSL
3/10/2023	09:07:38	200	315.10	63,020.00	XOSL
3/10/2023	09:07:48	96	315.25	30,264.00	XOSL
3/10/2023	09:07:48	167	315.25	52,646.75	XOSL
3/10/2023	09:07:48	172	315.25	54,223.00	XOSL
3/10/2023	09:07:48	200	315.25	63,050.00	XOSL
3/10/2023	09:07:48	216	315.25	68,094.00	XOSL
3/10/2023	09:07:48	469	315.25	147,852.25	XOSL
3/10/2023	09:08:00	500	315.30	157,650.00	XOSL
3/10/2023	09:08:09	167	315.20	52,638.40	XOSL
3/10/2023	09:08:09	200	315.20	63,040.00	XOSL
3/10/2023	09:08:09	216	315.20	68,083.20	XOSL
3/10/2023	09:08:09	146	315.25	46,026.50	XOSL
3/10/2023	09:08:09	210	315.25	66,202.50	XOSL
3/10/2023	09:08:09	618	315.25	194,824.50	XOSL
3/10/2023	09:08:09	838	315.30	264,221.40	XOSL
3/10/2023	09:08:19	158	314.95	49,762.10	XOSL
3/10/2023	09:08:19	378	314.95	119,051.10	XOSL
3/10/2023	09:08:34	763	314.95	240,306.85	XOSL
3/10/2023	09:08:46	20	314.85	6,297.00	XOSL
3/10/2023	09:08:46	289	314.85	90,991.65	XOSL
3/10/2023	09:09:06	188	314.75	59,173.00	XOSL
3/10/2023	09:10:40	190	315.35	59,916.50	XOSL
3/10/2023	09:10:47	243	315.30	76,617.90	XOSL
3/10/2023	09:10:47	523	315.30	164,901.90	XOSL
3/10/2023	09:10:47	3	315.35	946.05	XOSL
3/10/2023	09:11:03	200	315.30	63,060.00	XOSL
3/10/2023	09:11:05	341	315.25	107,500.25	XOSL
3/10/2023	09:11:32	60	315.10	18,906.00	XOSL
3/10/2023	09:11:32	124	315.10	39,072.40	XOSL
3/10/2023	09:11:35	25	315.10	7,877.50	XOSL
3/10/2023	09:11:35	167	315.10	52,621.70	XOSL
3/10/2023	09:11:58	223	315.05	70,256.15	XOSL
3/10/2023	09:11:58	562	315.05	177,058.10	XOSL
3/10/2023	09:12:26	174	315.15	54,836.10	XOSL
3/10/2023	09:14:13	86	315.35	27,120.10	XOSL
3/10/2023	09:14:13	176	315.35	55,501.60	XOSL
3/10/2023	09:14:13	587	315.35	185,110.45	XOSL
3/10/2023	09:14:16	328	315.35	103,434.80	XOSL
3/10/2023	09:14:17	245	315.35	77,260.75	XOSL
3/10/2023	09:14:59	134	315.55	42,283.70	XOSL
3/10/2023	09:14:59	136	315.55	42,914.80	XOSL
3/10/2023	09:14:59	216	315.55	68,158.80	XOSL
3/10/2023	09:15:00	4	315.50	1,262.00	XOSL
3/10/2023	09:15:00	167	315.50	52,688.50	XOSL
3/10/2023	09:15:02	64	315.45	20,188.80	XOSL
3/10/2023	09:15:02	169	315.45	53,311.05	XOSL
3/10/2023	09:15:03	108	315.45	34,068.60	XOSL
3/10/2023	09:15:10	184	315.45	58,042.80	XOSL
3/10/2023	09:15:13	168	315.40	52,987.20	XOSL
3/10/2023	09:15:13	532	315.40	167,792.80	XOSL
3/10/2023	09:15:35	18	315.55	5,679.90	XOSL
3/10/2023	09:15:35	259	315.55	81,727.45	XOSL
3/10/2023	09:15:44	246	315.55	77,625.30	XOSL
3/10/2023	09:17:07	768	315.85	242,572.80	XOSL
3/10/2023	09:17:46	200	316.20	63,240.00	XOSL
3/10/2023	09:17:54	672	316.20	212,486.40	XOSL
3/10/2023	09:18:05	1587	316.05	501,571.35	XOSL
3/10/2023	09:18:07	280	316.05	88,494.00	XOSL
3/10/2023	09:18:10	834	316.05	263,585.70	XOSL
3/10/2023	09:18:11	27	316.00	8,532.00	XOSL
3/10/2023	09:18:11	168	316.00	53,088.00	XOSL

3/10/2023	09:19:50	149	317.00	47,233.00	XOSL
3/10/2023	09:19:50	200	317.00	63,400.00	XOSL
3/10/2023	09:19:50	204	317.00	64,668.00	XOSL
3/10/2023	09:19:50	216	317.00	68,472.00	XOSL
3/10/2023	09:19:50	527	317.00	167,059.00	XOSL
3/10/2023	09:19:51	200	316.95	63,390.00	XOSL
3/10/2023	09:19:51	220	316.95	69,729.00	XOSL
3/10/2023	09:19:51	764	316.95	242,149.80	XOSL
3/10/2023	09:19:56	33	316.95	10,459.35	XOSL
3/10/2023	09:19:56	142	316.95	45,006.90	XOSL
3/10/2023	09:19:56	200	316.95	63,390.00	XOSL
3/10/2023	09:19:56	219	316.95	69,412.05	XOSL
3/10/2023	09:19:56	357	316.95	113,151.15	XOSL
3/10/2023	09:19:56	587	316.95	186,049.65	XOSL
3/10/2023	09:19:57	200	316.95	63,390.00	XOSL
3/10/2023	09:20:00	39	316.90	12,359.10	XOSL
3/10/2023	09:20:00	200	316.90	63,380.00	XOSL
3/10/2023	09:20:00	265	316.90	83,978.50	XOSL
3/10/2023	09:20:02	318	316.85	100,758.30	XOSL
3/10/2023	09:20:03	251	316.80	79,516.80	XOSL
3/10/2023	09:20:21	291	317.00	92,247.00	XOSL
3/10/2023	09:20:31	805	316.90	255,104.50	XOSL
3/10/2023	09:20:35	196	316.70	62,073.20	XOSL
3/10/2023	09:20:35	451	316.75	142,854.25	XOSL
3/10/2023	09:20:42	195	316.65	61,746.75	XOSL
3/10/2023	09:21:11	273	316.60	86,431.80	XOSL
3/10/2023	09:21:36	200	316.80	63,360.00	XOSL
3/10/2023	09:21:36	166	316.85	52,597.10	XOSL
3/10/2023	09:21:36	182	316.85	57,666.70	XOSL
3/10/2023	09:21:44	68	316.75	21,539.00	XOSL
3/10/2023	09:21:44	148	316.75	46,879.00	XOSL
3/10/2023	09:21:44	185	316.75	58,598.75	XOSL
3/10/2023	09:21:51	181	316.80	57,340.80	XOSL
3/10/2023	09:22:02	869	317.00	275,473.00	XOSL
3/10/2023	09:22:05	180	317.00	57,060.00	XOSL
3/10/2023	09:22:22	318	317.10	100,837.80	XOSL
3/10/2023	09:22:22	667	317.10	211,505.70	XOSL
3/10/2023	09:22:36	437	317.20	138,616.40	XOSL
3/10/2023	09:22:46	290	317.15	91,973.50	XOSL
3/10/2023	09:22:46	785	317.15	248,962.75	XOSL
3/10/2023	09:23:03	492	317.05	155,988.60	XOSL
3/10/2023	09:23:14	376	317.00	119,192.00	XOSL
3/10/2023	09:25:00	65	316.65	20,582.25	XOSL
3/10/2023	09:25:00	457	316.65	144,709.05	XOSL
3/10/2023	09:25:26	133	316.60	42,107.80	XOSL
3/10/2023	09:25:26	232	316.60	73,451.20	XOSL
3/10/2023	09:25:52	423	316.45	133,858.35	XOSL
3/10/2023	09:28:22	176	316.80	55,756.80	XOSL
3/10/2023	09:28:22	223	316.85	70,657.55	XOSL
3/10/2023	09:28:30	68	316.75	21,539.00	XOSL
3/10/2023	09:28:30	318	316.75	100,726.50	XOSL
3/10/2023	09:31:21	325	316.75	102,943.75	XOSL
3/10/2023	09:32:04	254	316.85	80,479.90	XOSL
3/10/2023	09:32:27	360	317.00	114,120.00	XOSL
3/10/2023	09:32:33	177	316.95	56,100.15	XOSL
3/10/2023	09:32:33	691	316.95	219,012.45	XOSL
3/10/2023	09:32:46	301	316.95	95,401.95	XOSL
3/10/2023	09:34:58	618	316.90	195,844.20	XOSL
3/10/2023	09:35:30	189	316.95	59,903.55	XOSL
3/10/2023	09:36:08	151	316.85	47,844.35	XOSL
3/10/2023	09:36:15	185	316.90	58,626.50	XOSL
3/10/2023	09:37:25	32	316.90	10,140.80	XOSL
3/10/2023	09:37:25	174	316.90	55,140.60	XOSL
3/10/2023	09:37:25	190	316.90	60,211.00	XOSL
3/10/2023	09:37:49	305	316.95	96,669.75	XOSL
3/10/2023	09:37:57	131	317.00	41,527.00	XOSL
3/10/2023	09:37:57	227	317.00	71,959.00	XOSL
3/10/2023	09:37:57	245	317.00	77,665.00	XOSL

3/10/2023	09:37:57	824	317.00	261,208.00	XOSL
3/10/2023	09:38:37	579	317.00	183,543.00	XOSL
3/10/2023	09:38:42	380	317.00	120,460.00	XOSL
3/10/2023	09:39:48	205	316.90	64,964.50	XOSL
3/10/2023	09:40:28	177	316.95	56,100.15	XOSL
3/10/2023	09:40:38	247	316.85	78,261.95	XOSL
3/10/2023	09:41:55	89	316.90	28,204.10	XOSL
3/10/2023	09:41:55	102	316.90	32,323.80	XOSL
3/10/2023	09:42:16	255	316.80	80,784.00	XOSL
3/10/2023	09:43:17	422	316.95	133,752.90	XOSL
3/10/2023	09:43:20	383	316.85	121,353.55	XOSL
3/10/2023	09:43:28	340	316.80	107,712.00	XOSL
3/10/2023	09:43:40	443	317.00	140,431.00	XOSL
3/10/2023	09:43:47	126	316.95	39,935.70	XOSL
3/10/2023	09:43:47	155	316.95	49,127.25	XOSL
3/10/2023	09:43:47	577	317.00	182,909.00	XOSL
3/10/2023	09:45:20	47	316.80	14,889.60	XOSL
3/10/2023	09:45:20	156	316.80	49,420.80	XOSL
3/10/2023	09:45:20	162	316.80	51,321.60	XOSL
3/10/2023	09:45:20	200	316.80	63,360.00	XOSL
3/10/2023	09:45:20	752	316.80	238,233.60	XOSL
3/10/2023	09:45:49	388	316.85	122,937.80	XOSL
3/10/2023	09:47:22	456	316.75	144,438.00	XOSL
3/10/2023	09:49:03	186	316.70	58,906.20	XOSL
3/10/2023	09:49:50	323	316.60	102,261.80	XOSL
3/10/2023	09:51:29	194	316.60	61,420.40	XOSL
3/10/2023	09:52:40	278	316.65	88,028.70	XOSL
3/10/2023	09:53:18	200	316.60	63,320.00	XOSL
3/10/2023	09:53:34	228	316.55	72,173.40	XOSL
3/10/2023	09:53:35	312	316.50	98,748.00	XOSL
3/10/2023	09:53:37	298	316.50	94,317.00	XOSL
3/10/2023	09:53:37	742	316.50	234,843.00	XOSL
3/10/2023	09:53:56	701	316.50	221,866.50	XOSL
3/10/2023	09:55:52	390	316.35	123,376.50	XOSL
3/10/2023	09:56:21	469	316.30	148,344.70	XOSL
3/10/2023	09:58:06	172	316.25	54,395.00	XOSL
3/10/2023	09:58:06	198	316.25	62,617.50	XOSL
3/10/2023	09:58:50	224	316.20	70,828.80	XOSL
3/10/2023	10:00:07	84	316.25	26,565.00	XOSL
3/10/2023	10:00:07	224	316.25	70,840.00	XOSL
3/10/2023	10:03:07	653	316.65	206,772.45	XOSL
3/10/2023	10:05:32	174	316.65	55,097.10	XOSL
3/10/2023	10:06:29	191	316.80	60,508.80	XOSL
3/10/2023	10:07:30	252	316.95	79,871.40	XOSL
3/10/2023	10:07:49	418	316.95	132,485.10	XOSL
3/10/2023	10:08:08	175	316.95	55,466.25	XOSL
3/10/2023	10:09:18	162	316.75	51,313.50	XOSL
3/10/2023	10:09:18	174	316.75	55,114.50	XOSL
3/10/2023	10:09:18	29	316.80	9,187.20	XOSL
3/10/2023	10:09:18	206	316.85	65,271.10	XOSL
3/10/2023	10:09:21	240	316.65	75,996.00	XOSL
3/10/2023	10:09:35	351	316.70	111,161.70	XOSL
3/10/2023	10:10:16	311	316.70	98,493.70	XOSL
3/10/2023	10:11:13	178	316.50	56,337.00	XOSL
3/10/2023	10:11:40	131	316.50	41,461.50	XOSL
3/10/2023	10:11:40	189	316.50	59,818.50	XOSL
3/10/2023	10:16:02	251	316.30	79,391.30	XOSL
3/10/2023	10:16:03	255	316.30	80,656.50	XOSL
3/10/2023	10:17:38	336	316.15	106,226.40	XOSL
3/10/2023	10:19:56	277	316.25	87,601.25	XOSL
3/10/2023	10:21:00	231	316.20	73,042.20	XOSL
3/10/2023	10:21:09	39	316.10	12,327.90	XOSL
3/10/2023	10:21:09	147	316.10	46,466.70	XOSL
3/10/2023	10:21:09	220	316.10	69,542.00	XOSL
3/10/2023	10:22:50	486	316.35	153,746.10	XOSL
3/10/2023	10:27:28	11	316.60	3,482.60	XOSL
3/10/2023	10:27:28	50	316.60	15,830.00	XOSL
3/10/2023	10:27:28	200	316.60	63,320.00	XOSL

3/10/2023	10:27:28	374	316.60	118,408.40	XOSL
3/10/2023	10:30:05	270	316.35	85,414.50	XOSL
3/10/2023	10:31:18	238	316.30	75,279.40	XOSL
3/10/2023	10:32:21	254	316.35	80,352.90	XOSL
3/10/2023	10:32:34	354	316.35	111,987.90	XOSL
3/10/2023	10:34:22	343	316.30	108,490.90	XOSL
3/10/2023	10:36:42	322	316.35	101,864.70	XOSL
3/10/2023	10:38:34	59	316.20	18,655.80	XOSL
3/10/2023	10:38:34	340	316.20	107,508.00	XOSL
3/10/2023	10:39:42	2	316.05	632.10	XOSL
3/10/2023	10:40:07	295	316.15	93,264.25	XOSL
3/10/2023	10:42:16	638	315.95	201,576.10	XOSL
3/10/2023	10:43:23	143	315.80	45,159.40	XOSL
3/10/2023	10:43:23	200	315.80	63,160.00	XOSL
3/10/2023	10:44:30	281	315.95	88,781.95	XOSL
3/10/2023	10:46:45	244	316.15	77,140.60	XOSL
3/10/2023	10:47:44	167	316.05	52,780.35	XOSL
3/10/2023	10:49:18	408	316.00	128,928.00	XOSL
3/10/2023	10:49:59	212	315.95	66,981.40	XOSL
3/10/2023	10:52:14	457	315.90	144,366.30	XOSL
3/10/2023	10:54:07	249	316.10	78,708.90	XOSL
3/10/2023	10:55:02	6	316.05	1,896.30	XOSL
3/10/2023	10:55:22	1	316.05	316.05	XOSL
3/10/2023	10:55:22	490	316.05	154,864.50	XOSL
3/10/2023	10:56:31	176	315.90	55,598.40	XOSL
3/10/2023	10:56:58	204	315.90	64,443.60	XOSL
3/10/2023	10:57:31	29	315.90	9,161.10	XOSL
3/10/2023	10:57:31	536	315.90	169,322.40	XOSL
3/10/2023	10:58:23	189	315.70	59,667.30	XOSL
3/10/2023	10:58:41	180	315.70	56,826.00	XOSL
3/10/2023	10:58:50	789	315.65	249,047.85	XOSL
3/10/2023	10:59:06	200	315.55	63,110.00	XOSL
3/10/2023	10:59:14	178	315.50	56,159.00	XOSL
3/10/2023	10:59:14	60	315.55	18,933.00	XOSL
3/10/2023	10:59:14	121	315.55	38,181.55	XOSL
3/10/2023	10:59:14	174	315.55	54,905.70	XOSL
3/10/2023	10:59:14	210	315.55	66,265.50	XOSL
3/10/2023	10:59:21	60	315.55	18,933.00	XOSL
3/10/2023	10:59:21	113	315.55	35,657.15	XOSL
3/10/2023	10:59:21	121	315.55	38,181.55	XOSL
3/10/2023	10:59:21	203	315.55	64,056.65	XOSL
3/10/2023	10:59:21	210	315.55	66,265.50	XOSL
3/10/2023	10:59:21	248	315.55	78,256.40	XOSL
3/10/2023	10:59:22	18	315.50	5,679.00	XOSL
3/10/2023	10:59:22	249	315.50	78,559.50	XOSL
3/10/2023	11:00:31	210	315.70	66,297.00	XOSL
3/10/2023	11:00:31	98	315.75	30,943.50	XOSL
3/10/2023	11:00:31	796	315.75	251,337.00	XOSL
3/10/2023	11:00:42	619	315.65	195,387.35	XOSL
3/10/2023	11:01:05	142	315.55	44,808.10	XOSL
3/10/2023	11:01:58	213	315.75	67,254.75	XOSL
3/10/2023	11:03:30	277	315.75	87,462.75	XOSL
3/10/2023	11:04:53	254	315.90	80,238.60	XOSL
3/10/2023	11:04:56	231	315.90	72,972.90	XOSL
3/10/2023	11:08:10	200	316.00	63,200.00	XOSL
3/10/2023	11:08:10	210	316.00	66,360.00	XOSL
3/10/2023	11:08:12	357	315.95	112,794.15	XOSL
3/10/2023	11:08:12	436	315.95	137,754.20	XOSL
3/10/2023 3/10/2023	11:09:16 11:09:16	159 319	315.95 315.95	50,236.05 100,788.05	XOSL XOSL
3/10/2023	11:09:29	450	316.00	142,200.00	XOSL
3/10/2023	11:09:34	203	315.95	64,137.85	XOSL
3/10/2023	11:09:43	200	315.95	63,190.00	XOSL
3/10/2023	11:10:24	95	315.90	30,010.50	XOSL
3/10/2023	11:10:24	120	315.90	37,908.00	XOSL
3/10/2023	11:10:24	215	315.90	67,918.50	XOSL
3/10/2023	11:11:43	58	316.05	18,330.90	XOSL
3/10/2023	11:11:43	193	316.05	60,997.65	XOSL

3/10/2023	11:11:43	210	316.05	66,370.50	XOSL
3/10/2023	11:11:43	572	316.05	180,780.60	XOSL
3/10/2023	11:12:32	157	316.00	49,612.00	XOSL
3/10/2023	11:12:32	561	316.00	177,276.00	XOSL
3/10/2023	11:13:06	468	315.95	147,864.60	XOSL
3/10/2023	11:13:29	179	315.90	56,546.10	XOSL
3/10/2023	11:13:34	200	315.70	63,140.00	XOSL
3/10/2023	11:14:58	115	315.90	36,328.50	XOSL
3/10/2023	11:15:04	50	315.90	15,795.00	XOSL
3/10/2023	11:15:04	60	315.90	18,954.00	XOSL
3/10/2023	11:15:04	121	315.90	38,223.90	XOSL
3/10/2023	11:15:04	173	315.90	54,650.70	XOSL
3/10/2023	11:15:04	174	315.90	54,966.60	XOSL
3/10/2023	11:15:04	200	315.90	63,180.00	XOSL
3/10/2023	11:15:04	200	315.90	63,180.00	XOSL
3/10/2023	11:15:30	120	315.90	37,908.00	XOSL
3/10/2023	11:15:30	200	315.90	63,180.00	XOSL
3/10/2023	11:16:30	210	316.05	66,370.50	XOSL
3/10/2023	11:17:10	4	316.05	1,264.20	XOSL
3/10/2023	11:17:10	60	316.05	18,963.00	XOSL
3/10/2023	11:17:10	121	316.05	38,242.05	XOSL
3/10/2023	11:17:10	133	316.05	42,034.65	XOSL
3/10/2023	11:17:10	143	316.05	45,195.15	XOSL
3/10/2023	11:17:10	174	316.05	54,992.70	XOSL
3/10/2023	11:17:47	197	316.00	62,252.00	XOSL
3/10/2023	11:18:27	493	316.10	155,837.30	XOSL
3/10/2023	11:19:04	205	316.05	64,790.25	XOSL
3/10/2023	11:20:55	210	315.95	66,349.50	XOSL
3/10/2023	11:20:55	39	316.00	12,324.00	XOSL
3/10/2023	11:20:55	114	316.00	36,024.00	XOSL
3/10/2023	11:20:55	121	316.00	38,236.00	XOSL
3/10/2023	11:20:55	132	316.00	41,712.00	XOSL
3/10/2023	11:20:55	210	316.00	66,360.00	XOSL
3/10/2023	11:20:55	648	316.00	204,768.00	XOSL
3/10/2023	11:22:26	23	316.10	7,270.30	XOSL
3/10/2023	11:22:26	185	316.10	58,478.50	XOSL
3/10/2023	11:22:26	210	316.10	66,381.00	XOSL
3/10/2023	11:22:26	317	316.10	100,203.70	XOSL
3/10/2023	11:23:01	191	316.00	60,356.00	XOSL
3/10/2023	11:23:02	203	315.90	64,127.70	XOSL
3/10/2023	11:23:54	96	315.95	30,331.20	XOSL
3/10/2023	11:23:54	149	315.95	47,076.55	XOSL
3/10/2023	11:24:35	215	315.95	67,929.25	XOSL
3/10/2023	11:25:57	1	316.25	316.25	XOSL
3/10/2023	11:25:57	121	316.25	38,266.25	XOSL
3/10/2023	11:26:07	71	316.25	22,453.75	XOSL
3/10/2023	11:26:07	200	316.25	63,250.00	XOSL
3/10/2023	11:26:25	804	316.25	254,265.00	XOSL
3/10/2023	11:28:23	11	316.45	3,480.95	XOSL
3/10/2023	11:28:23	74	316.45	23,417.30	XOSL
3/10/2023	11:28:23	194	316.45	61,391.30	XOSL
3/10/2023	11:29:09	121	316.65	38,314.65	XOSL
3/10/2023	11:29:09	199	316.65	63,013.35	XOSL
3/10/2023	11:29:41	81	316.60	25,644.60	XOSL
3/10/2023	11:29:41	200	316.60	63,320.00	XOSL
3/10/2023	11:30:09	118	316.60	37,358.80	XOSL
3/10/2023	11:30:10	281	316.60	88,964.60	XOSL
3/10/2023	11:30:20	546	316.55	172,836.30	XOSL
3/10/2023	11:31:17	295	316.55	93,382.25	XOSL
3/10/2023	11:32:45	83	316.45	26,265.35	XOSL
3/10/2023	11:32:45	300	316.45	94,935.00	XOSL
3/10/2023	11:33:16	208	316.35	65,800.80	XOSL
3/10/2023	11:33:16	300	316.35	94,905.00	XOSL
3/10/2023	11:33:35	13	316.30	4,111.90	XOSL
3/10/2023	11:33:35	198	316.30	62,627.40	XOSL
3/10/2023	11:33:44	1	316.25	316.25	XOSL
3/10/2023	11:33:44	219	316.25	69,258.75	XOSL
3/10/2023	11:34:49	199	316.35	62,953.65	XOSL

3/10/2023	11:34:49	213	316.35	67,382.55	XOSL
3/10/2023	11:35:03	128	316.20	40,473.60	XOSL
3/10/2023	11:35:03	160	316.20	50,592.00	XOSL
3/10/2023	11:35:26	171	316.15	54,061.65	XOSL
3/10/2023	11:37:17	491	316.20	155,254.20	XOSL
3/10/2023	11:38:28	315	316.25	99,618.75	XOSL
3/10/2023	11:39:23	35	316.25	11,068.75	XOSL
3/10/2023	11:39:23	191	316.25	60,403.75	XOSL
3/10/2023	11:40:42	456	316.40	144,278.40	XOSL
3/10/2023	11:41:29	317	316.50	100,330.50	XOSL
3/10/2023	11:42:29	112	316.50	35,448.00	XOSL
3/10/2023	11:42:29	197	316.50	62,350.50	XOSL
3/10/2023	11:42:41	289	316.45	91,454.05	XOSL
3/10/2023	11:44:13	184	316.60	58,254.40	XOSL
3/10/2023	11:44:13	200	316.60	63,320.00	XOSL
3/10/2023	11:44:59	100	316.60	31,660.00	XOSL
3/10/2023	11:45:17	35	316.50	11,077.50	XOSL
3/10/2023	11:45:17	186	316.50	58,869.00	XOSL
3/10/2023	11:47:01	1	316.60	316.60	XOSL
3/10/2023	11:47:01	735	316.60	232,701.00	XOSL
3/10/2023	11:47:40	200	316.60	63,320.00	XOSL
3/10/2023	11:47:52	52	316.50	16,458.00	XOSL
3/10/2023	11:47:52	174	316.50	55,071.00	XOSL
3/10/2023	11:47:52	271	316.55	85,785.05	XOSL
3/10/2023	11:51:45	200	316.55	63,310.00	XOSL
3/10/2023	11:51:45	200	316.55	63,310.00	XOSL
3/10/2023	11:51:45	206	316.55	65,209.30	XOSL
3/10/2023	11:51:45	450	316.55	142,447.50	XOSL
3/10/2023	11:53:41	699	316.60	221,303.40	XOSL
3/10/2023	11:53:55	330	316.60	104,478.00	XOSL
3/10/2023	11:54:38	25	316.50	7,912.50	XOSL
3/10/2023	11:54:38	103	316.50	32,599.50	XOSL
3/10/2023	11:54:38	186	316.50	58,869.00	XOSL
3/10/2023	11:55:10	178	316.55	56,345.90	XOSL
3/10/2023	11:55:53	223	316.50	70,579.50	XOSL
3/10/2023	11:55:53	380	316.50	120,270.00	XOSL
3/10/2023	11:58:13	720	316.65	227,988.00	XOSL
3/10/2023	11:58:13	715	316.70	226,440.50	XOSL
3/10/2023	11:59:01	176	316.65	55,730.40	XOSL
3/10/2023	11:59:01	223	316.65	70,612.95	XOSL
3/10/2023	11:59:38	411	316.55	130,102.05	XOSL
3/10/2023	12:00:00	179	316.50	56,653.50	XOSL
3/10/2023	12:01:44	60	316.30	18,978.00	XOSL
3/10/2023	12:01:44	188	316.30	59,464.40	XOSL
3/10/2023	12:01:44	225	316.30	71,167.50	XOSL
3/10/2023	12:01:44	335	316.35	105,977.25	XOSL
3/10/2023	12:02:24	3	316.35	949.05	XOSL
3/10/2023	12:02:24	200	316.35	63,270.00	XOSL
3/10/2023	12:02:24	200	316.35	63,270.00	XOSL
3/10/2023	12:02:24	220	316.35	69,597.00	XOSL
3/10/2023	12:02:24	225	316.35	71,178.75	XOSL
3/10/2023	12:03:12	11	316.40	3,480.40	XOSL
3/10/2023	12:03:12	163	316.40	51,573.20	XOSL
3/10/2023	12:03:12	200	316.40	63,280.00	XOSL
3/10/2023	12:03:26	222	316.35	70,229.70	XOSL
3/10/2023	12:04:22	279	316.45	88,289.55	XOSL
3/10/2023	12:04:28	398	316.50	125,967.00	XOSL
3/10/2023	12:04:43	25	316.45	7,911.25	XOSL
3/10/2023	12:04:43	191	316.45	60,441.95	XOSL
3/10/2023	12:06:07	23	316.60	7,281.80	XOSL
3/10/2023	12:06:07	225	316.60	71,235.00	XOSL
3/10/2023	12:06:07	527	316.60	166,848.20	XOSL
3/10/2023	12:09:17	89	317.00	28,213.00	XOSL
3/10/2023	12:09:17	200	317.00	63,400.00	XOSL
3/10/2023	12:09:17	11	317.05	3,487.55	XOSL
3/10/2023	12:09:17	60	317.05	19,023.00	XOSL
3/10/2023	12:09:17	71	317.05	22,510.55	XOSL
3/10/2023	12:09:17	112	317.05	35,509.60	XOSL

3/10/2023	12:09:17	122	317.05	38,680.10	XOSL
3/10/2023	12:09:17	200	317.05	63,410.00	XOSL
3/10/2023	12:09:17	225	317.05	71,336.25	XOSL
3/10/2023	12:09:49	69	317.00	21,873.00	XOSL
3/10/2023	12:09:49	109	317.00	34,553.00	XOSL
3/10/2023	12:09:55	199	317.00	63,083.00	XOSL
3/10/2023	12:10:31	33	317.15	10,465.95	XOSL
3/10/2023	12:10:31	200	317.15	63,430.00	XOSL
3/10/2023	12:11:29	60	317.20	19,032.00	XOSL
3/10/2023	12:11:29	272	317.20	86,278.40	XOSL
3/10/2023	12:11:29	319	317.20	101,186.80	XOSL
3/10/2023	12:11:29	395	317.20	125,294.00	XOSL
3/10/2023	12:11:47	252	317.15	79,921.80	XOSL
3/10/2023	12:13:02	444	317.05	140,770.20	XOSL
3/10/2023	12:13:33	199	316.95	63,073.05	XOSL
3/10/2023	12:15:11	37	316.90	11,725.30	XOSL
3/10/2023	12:15:11	108	316.90	34,225.20	XOSL
3/10/2023	12:15:11	195	316.90	61,795.50	XOSL
3/10/2023	12:15:11	461	316.95	146,113.95	XOSL
3/10/2023	12:15:42	114	316.75	36,109.50	XOSL
3/10/2023	12:15:42	180	316.75	57,015.00	XOSL
3/10/2023	12:16:26	190	316.65	60,163.50	XOSL
3/10/2023	12:17:19	405	316.60	128,223.00	XOSL
3/10/2023	12:18:20	29	316.55	9,179.95	XOSL
3/10/2023	12:18:20	200	316.55	63,310.00	XOSL
3/10/2023	12:18:20	414	316.65	131,093.10	XOSL
3/10/2023	12:18:54	125	316.50	39,562.50	XOSL
3/10/2023	12:19:52	211	316.35	66,749.85	XOSL
3/10/2023	12:20:34	250	316.30	79,075.00	XOSL
3/10/2023	12:21:56	48	316.30	15,182.40	XOSL
3/10/2023	12:21:56	200	316.30	63,260.00	XOSL
3/10/2023	12:21:56	267	316.30	84,452.10	XOSL
3/10/2023	12:22:15	49	316.05	15,486.45	XOSL
3/10/2023	12:22:15	210	316.05	66,370.50	XOSL
3/10/2023	12:25:56	146	316.45	46,201.70	XOSL
3/10/2023	12:25:56	607	316.45	192,085.15	XOSL
3/10/2023	12:27:30	46	316.60	14,563.60	XOSL
3/10/2023	12:27:30	65	316.60	20,579.00	XOSL
3/10/2023	12:27:30	107	316.60	33,876.20	XOSL
3/10/2023	12:27:30	168	316.60	53,188.80	XOSL
3/10/2023	12:28:16	770	316.65	243,820.50	XOSL
3/10/2023	12:28:16	210	316.70	66,507.00	XOSL
3/10/2023	12:28:29	84	316.55	26,590.20	XOSL
3/10/2023	12:28:29	182	316.55	57,612.10	XOSL
3/10/2023	12:29:34	245	316.55	77,554.75	XOSL
3/10/2023	12:31:22	200	316.65	63,330.00	XOSL
3/10/2023	12:31:22	543	316.65	171,940.95	XOSL
3/10/2023	12:32:29	224	316.50	70,896.00	XOSL
3/10/2023	12:34:37	809	316.80	256,291.20	XOSL
3/10/2023	12:34:45	200	316.80	63,360.00	XOSL
3/10/2023	12:34:45	526	316.80	166,636.80	XOSL
3/10/2023	12:34:47	208	316.75	65,884.00	XOSL
3/10/2023	12:37:01	803	316.65	254,269.95	XOSL
3/10/2023	12:37:14	103	316.60	32,609.80	XOSL
3/10/2023	12:37:14	108	316.60	34,192.80	XOSL
3/10/2023	12:37:23	192	316.50	60,768.00	XOSL
3/10/2023	12:38:16	273	316.55	86,418.15	XOSL
3/10/2023	12:38:48	251	316.60	79,466.60	XOSL
3/10/2023	12:39:13	192	316.60	60,787.20	XOSL
3/10/2023	12:40:32	223	316.70	70,624.10	XOSL
3/10/2023	12:40:32	407	316.70	128,896.90	XOSL
3/10/2023	12:41:14	388	316.70	122,879.60	XOSL
3/10/2023	12:41:42	197	316.60	62,370.20	XOSL
3/10/2023	12:41:59	189	316.55	59,827.95	XOSL
3/10/2023	12:42:42	4	316.45	1,265.80	XOSL
3/10/2023	12:42:42	100	316.45	31,645.00	XOSL
3/10/2023	12:43:52	294	316.70	93,109.80	XOSL
3/10/2023	12:43:58	20	316.70	6,334.00	XOSL

3/10/2023	12:43:58	32	316.70	10,134.40	XOSL
3/10/2023	12:43:58	114	316.70	36,103.80	XOSL
3/10/2023	12:43:58	168	316.70	53,205.60	XOSL
3/10/2023	12:45:24	637	316.75	201,769.75	XOSL
3/10/2023	12:46:10	535	316.80	169,488.00	XOSL
3/10/2023	12:47:28	819	316.85	259,500.15	XOSL
3/10/2023	12:48:15	103	316.85	32,635.55	XOSL
3/10/2023	12:48:15	183	316.85	57,983.55	XOSL
3/10/2023	12:48:15	200	316.85	63,370.00	XOSL
3/10/2023	12:48:45	268	316.75	84,889.00	XOSL
3/10/2023	12:49:16	370	316.60	117,142.00	XOSL
3/10/2023	12:50:05	458	316.65	145,025.70	XOSL
3/10/2023	12:51:07	423	316.65	133,942.95	XOSL
3/10/2023	12:52:10	298	316.60	94,346.80	XOSL
3/10/2023	12:52:10	509	316.60	161,149.40	XOSL
3/10/2023	12:53:46	763	316.55	241,527.65	XOSL
3/10/2023	12:55:10	144	316.50	45,576.00	XOSL
3/10/2023	12:55:10	436	316.50	137,994.00	XOSL
3/10/2023	12:55:16	252	316.40	79,732.80	XOSL
3/10/2023	12:56:30	320	316.40	101,248.00	XOSL
3/10/2023	12:57:10	11	316.35	3,479.85	XOSL
3/10/2023	12:57:10	89	316.35	28,155.15	XOSL
3/10/2023	12:57:10	420	316.35	132,867.00	XOSL
3/10/2023	12:57:44	661	316.30	209,074.30	XOSL
3/10/2023	12:58:19	11	316.25	3,478.75	XOSL
3/10/2023	12:58:19	178	316.25	56,292.50	XOSL
3/10/2023	12:58:58	8	316.20	2,529.60	XOSL
3/10/2023	12:58:58	114	316.20	36,046.80	XOSL
3/10/2023	12:58:58	119	316.20	37,627.80	XOSL
3/10/2023	12:58:58	222	316.20	70,196.40	XOSL
3/10/2023	13:00:18	25	316.35	7,908.75	XOSL
3/10/2023	13:00:18	168	316.35	53,146.80	XOSL
3/10/2023	13:00:18	193	316.35	61,055.55	XOSL
3/10/2023	13:00:48	552	316.25	174,570.00	XOSL
3/10/2023	13:01:19	284	316.20	89,800.80	XOSL
3/10/2023	13:01:22	125	316.20	39,525.00	XOSL
3/10/2023	13:01:49	89	316.20	28,141.80	XOSL
3/10/2023	13:01:49	93	316.20	29,406.60	XOSL
3/10/2023	13:02:27	423	316.20	133,752.60	XOSL
3/10/2023	13:03:00	279	316.15	88,205.85	XOSL
3/10/2023	13:03:01	171	316.05	54,044.55	XOSL
3/10/2023	13:04:24	187	316.15	59,120.05	XOSL
3/10/2023	13:04:44	708	316.15	223,834.20	XOSL
3/10/2023	13:05:24	229	316.05	72,375.45	XOSL
3/10/2023	13:05:37	473	316.00	149,468.00	XOSL
3/10/2023	13:06:07	214	315.90	67,602.60	XOSL
3/10/2023	13:07:01	5	315.85	1,579.25	XOSL
3/10/2023	13:07:08	8	315.85	2,526.80	XOSL
3/10/2023	13:07:08	101	315.85	31,900.85	XOSL
3/10/2023	13:07:08	155	315.85	48,956.75	XOSL
3/10/2023	13:07:08	196	315.85	61,906.60	XOSL
3/10/2023	13:07:40	476	315.80	150,320.80	XOSL
3/10/2023	13:09:37	200	315.80	63,160.00	XOSL
3/10/2023	13:09:37	636	315.80	200,848.80	XOSL
3/10/2023	13:10:24	303	315.70	95,657.10	XOSL
3/10/2023	13:10:32	381	315.65	120,262.65	XOSL
3/10/2023	13:11:23	370	315.55	116,753.50	XOSL
3/10/2023	13:12:04	536	315.60	169,161.60	XOSL
3/10/2023	13:13:15	20	315.60	6,312.00	XOSL
3/10/2023	13:13:15	261	315.60	82,371.60	XOSL
3/10/2023	13:14:05	731	315.60	230,703.60	XOSL
3/10/2023	13:14:08	403	315.60	127,186.80	XOSL
3/10/2023	13:15:25	20	315.70	6,314.00	XOSL
3/10/2023	13:15:25	20	315.70	6,314.00	XOSL
3/10/2023	13:15:25	575	315.70	181,527.50	XOSL
3/10/2023	13:17:14	50	315.85	15,792.50	XOSL
3/10/2023	13:17:14	100	315.85	31,585.00	XOSL
3/10/2023	13:17:14	126	315.85	39,797.10	XOSL

3/10/2023	13:17:14	196	315.85	61,906.60	XOSL
3/10/2023	13:17:14	200	315.85	63,170.00	XOSL
3/10/2023	13:17:14	251	315.85	79,278.35	XOSL
3/10/2023	13:18:19	127	316.10	40,144.70	XOSL
3/10/2023	13:18:19	302	316.10	95,462.20	XOSL
3/10/2023	13:18:26	8	316.10	2,528.80	XOSL
3/10/2023	13:18:26	200	316.10	63,220.00	XOSL
3/10/2023	13:18:53	2	316.30	632.60	XOSL
3/10/2023	13:19:08	1	316.30	316.30	XOSL
3/10/2023	13:19:08	125	316.30	39,537.50	XOSL
3/10/2023	13:19:30	67	316.30	21,192.10	XOSL
3/10/2023	13:19:30	682	316.30	215,716.60	XOSL
3/10/2023	13:19:45	701	316.30	221,726.30	XOSL
3/10/2023	13:20:30	99	316.35	31,318.65	XOSL
3/10/2023	13:20:30	103	316.35	32,584.05	XOSL
3/10/2023	13:20:42	100	316.35	31,635.00	XOSL
3/10/2023	13:20:47	75	316.40	23,730.00	XOSL
3/10/2023	13:20:47	106	316.40	33,538.40	XOSL
3/10/2023	13:21:37	601	316.55	190,246.55	XOSL
3/10/2023	13:22:04	60	316.70	19,002.00	XOSL
3/10/2023	13:22:04	126	316.70	39,904.20	XOSL
3/10/2023	13:22:04	200	316.70	63,340.00	XOSL
3/10/2023	13:22:30	60	316.85	19,011.00	XOSL
3/10/2023	13:22:30	105	316.85	33,269.25	XOSL
3/10/2023	13:22:30	115	316.85	36,437.75	XOSL
3/10/2023	13:22:30	200	316.85	63,370.00	XOSL
3/10/2023	13:22:36	177	316.85	56,082.45	XOSL
3/10/2023	13:22:44	172	316.85	54,498.20	XOSL
3/10/2023	13:22:46	9	316.75	2,850.75	XOSL
3/10/2023	13:22:46	80	316.80	25,344.00	XOSL
3/10/2023	13:22:51	192	316.80	60,825.60	XOSL
3/10/2023	13:22:52	699	316.75	221,408.25	XOSL
3/10/2023	13:23:25	94	316.70	29,769.80	XOSL
3/10/2023	13:23:25	357	316.70	113,061.90	XOSL
3/10/2023	13:24:35	86	316.70	27,236.20	XOSL
3/10/2023	13:24:35	185	316.70	58,589.50	XOSL
3/10/2023	13:24:35	833	316.70	263,811.10	XOSL
3/10/2023	13:24:44	200	316.70	63,340.00	XOSL
3/10/2023	13:25:24	301	316.60	95,296.60	XOSL
3/10/2023	13:25:54	327	316.50	103,495.50	XOSL
3/10/2023	13:26:52	126	316.50	39,879.00	XOSL
3/10/2023	13:26:52	199	316.50	62,983.50	XOSL
3/10/2023	13:26:52	633	316.50	200,344.50	XOSL
3/10/2023	13:27:34	32	316.40	10,124.80	XOSL
3/10/2023	13:27:34	285	316.40	90,174.00	XOSL
3/10/2023	13:28:16	193	316.30	61,045.90	XOSL
3/10/2023	13:28:16	418	316.35	132,234.30	XOSL
3/10/2023	13:29:50	258	316.30	81,605.40	XOSL
3/10/2023	13:29:57	181	316.30	57,250.30	XOSL
3/10/2023	13:29:58	200	316.10	63,220.00	XOSL
3/10/2023	13:29:59	194	316.10	61,323.40	XOSL
3/10/2023	13:30:02	210	316.10	66,381.00	XOSL
3/10/2023	13:30:02	283	316.10	89,456.30	XOSL
3/10/2023	13:30:08	313	315.80	98,845.40	XOSL
3/10/2023	13:30:17	182	315.45	57,411.90	XOSL
3/10/2023	13:31:21	201	316.70	63,656.70	XOSL
3/10/2023	13:31:21	281	316.70	88,992.70	XOSL
3/10/2023	13:31:44	74	316.65	23,432.10	XOSL
3/10/2023	13:31:44	132	316.65	41,797.80	XOSL
3/10/2023	13:31:44	200	316.65	63,330.00	XOSL
3/10/2023	13:31:44	259	316.65	82,012.35	XOSL
3/10/2023	13:32:00	318	316.50	100,647.00	XOSL
3/10/2023	13:32:00	191	316.55	60,461.05	XOSL
3/10/2023	13:32:02	220	316.50	69,630.00	XOSL
3/10/2023	13:32:34	240	316.60	75,984.00	XOSL
3/10/2023	13:32:41	97	316.55	30,705.35	XOSL
3/10/2023	13:32:41	143	316.55	45,266.65	XOSL
3/10/2023	13:33:00	12	316.65	3,799.80	XOSL

3/10/2023	13:33:00	200	316.65	63,330.00	XOSL
3/10/2023	13:33:13	336	316.60	106,377.60	XOSL
3/10/2023	13:33:13	454	316.60	143,736.40	XOSL
3/10/2023	13:33:37	74	316.35	23,409.90	XOSL
3/10/2023	13:33:37	185	316.35	58,524.75	XOSL
3/10/2023	13:33:37	235	316.35	74,342.25	XOSL
3/10/2023	13:34:00	543	316.25	171,723.75	XOSL
3/10/2023	13:34:06	203	316.25	64,198.75	XOSL
3/10/2023	13:34:33	294	316.35	93,006.90	XOSL
3/10/2023	13:35:12	60	316.70	19,002.00	XOSL
3/10/2023	13:35:12	200	316.70	63,340.00	XOSL
3/10/2023	13:35:15	105	316.65	33,248.25	XOSL
3/10/2023	13:35:15	412	316.65	130,459.80	XOSL
3/10/2023	13:35:41	129	316.75	40,860.75	XOSL
3/10/2023	13:35:41	191	316.75	60,499.25	XOSL
3/10/2023	13:35:41	38	316.80	12,038.40	XOSL
3/10/2023	13:35:41	200	316.80	63,360.00	XOSL
3/10/2023	13:35:43	181	316.70	57,322.70	XOSL
3/10/2023	13:36:22	60	316.80	19,008.00	XOSL
3/10/2023	13:36:22	126	316.80	39,916.80	XOSL
3/10/2023	13:36:22	141	316.80	44,668.80	XOSL
3/10/2023	13:36:22	182	316.80	57,657.60	XOSL
3/10/2023	13:36:22	401	316.80	127,036.80	XOSL
3/10/2023	13:36:46	34	316.45	10,759.30	XOSL
3/10/2023	13:36:46	258	316.45	81,644.10	XOSL
3/10/2023	13:37:18	174	316.40	55,053.60	XOSL
3/10/2023	13:37:24	80	316.40	25,312.00	XOSL
3/10/2023	13:37:26	197	316.35	62,320.95	XOSL
3/10/2023	13:37:26	216	316.35	68,331.60	XOSL
3/10/2023	13:37:26	371	316.35	117,365.85	XOSL
3/10/2023	13:37:38	312	316.45	98,732.40	XOSL
3/10/2023	13:38:32	173	316.90	54,823.70	XOSL
3/10/2023	13:38:40	218	316.85	69,073.30	XOSL
3/10/2023	13:38:40	87	316.90	27,570.30	XOSL
3/10/2023	13:38:40	121	316.90	38,344.90	XOSL
3/10/2023 3/10/2023	13:38:40 13:39:01	200 65	316.90 316.90	63,380.00 20,598.50	XOSL XOSL
3/10/2023	13:39:01	80	316.90	25,352.00	XOSL
3/10/2023	13:39:01	219	316.90	69,401.10	XOSL
3/10/2023	13:39:13	114	316.90	36,126.60	XOSL
3/10/2023	13:39:13	356	316.90	112,816.40	XOSL
3/10/2023	13:39:26	147	316.90	46,584.30	XOSL
3/10/2023	13:39:42	180	316.90	57,042.00	XOSL
3/10/2023	13:40:08	3	316.75	950.25	XOSL
3/10/2023	13:40:08	60	316.75	19,005.00	XOSL
3/10/2023	13:40:08	126	316.75	39,910.50	XOSL
3/10/2023	13:40:15	46	316.80	14,572.80	XOSL
3/10/2023	13:40:15	125	316.80	39,600.00	XOSL
3/10/2023	13:41:01	64	316.90	20,281.60	XOSL
3/10/2023	13:41:01	126	316.90	39,929.40	XOSL
3/10/2023	13:41:01	185	316.90	58,626.50	XOSL
3/10/2023	13:41:01	730	316.90	231,337.00	XOSL
3/10/2023	13:41:10	126	316.90	39,929.40	XOSL
3/10/2023	13:41:20	253	317.00	80,201.00	XOSL
3/10/2023	13:41:20	556	317.00	176,252.00	XOSL
3/10/2023	13:41:33	373	316.90	118,203.70	XOSL
3/10/2023	13:41:55	483	316.80	153,014.40	XOSL
3/10/2023	13:42:04	494	316.65	156,425.10	XOSL
3/10/2023	13:42:48	77	316.60	24,378.20	XOSL
3/10/2023 3/10/2023	13:42:48 13:43:30	105 82	316.60 316.90	33,243.00 25,985.80	XOSL XOSL
3/10/2023	13:43:30	126	316.90	39,929.40	XOSL
3/10/2023	13:43:38	60	317.00	19,020.00	XOSL
3/10/2023	13:43:38	126	317.00	39,942.00	XOSL
3/10/2023	13:43:38	126	317.00	39,942.00	XOSL
3/10/2023	13:43:38	200	317.00	63,400.00	XOSL
3/10/2023	13:43:40	60	317.00	19,020.00	XOSL
3/10/2023	13:43:40	132	317.00	41,844.00	XOSL

3/10/2023	13:43:40	178	317.00	56,426.00	XOSL
3/10/2023	13:43:42	60	317.00	19,020.00	XOSL
3/10/2023	13:43:42	126	317.00	39,942.00	XOSL
3/10/2023	13:43:45	4	316.95	1,267.80	XOSL
3/10/2023	13:43:45	27	316.95	8,557.65	XOSL
3/10/2023	13:43:45	55	316.95	17,432.25	XOSL
3/10/2023	13:43:45	96	316.95	30,427.20	XOSL
3/10/2023	13:43:45	126	316.95	39,935.70	XOSL
3/10/2023	13:43:45	391	316.95	123,927.45	XOSL
3/10/2023	13:44:11	82	316.90	25,985.80	XOSL
3/10/2023	13:44:43	126	317.10	39,954.60	XOSL
3/10/2023	13:45:05	126	317.20	39,967.20	XOSL
3/10/2023	13:45:05	200	317.20	63,440.00	XOSL
3/10/2023	13:45:09	60	317.20	19,032.00	XOSL
3/10/2023	13:45:09	102	317.20	32,354.40	XOSL
3/10/2023	13:45:09	126	317.20	39,967.20	XOSL
3/10/2023	13:45:09	126	317.20	39,967.20	XOSL
3/10/2023	13:45:11	60	317.20	19,032.00	XOSL
3/10/2023	13:45:11	122	317.20	38,698.40	XOSL
3/10/2023	13:45:11	126	317.20	39,967.20	XOSL
3/10/2023	13:45:12	71	317.20	22,521.20	XOSL
3/10/2023	13:45:12	200	317.20	63,440.00	XOSL
3/10/2023	13:45:18	60	317.15	19,029.00	XOSL
3/10/2023	13:45:18	200	317.15	63,430.00	XOSL
3/10/2023	13:45:19	90	317.10	28,539.00	XOSL
3/10/2023	13:45:19	126	317.10	39,954.60	XOSL
3/10/2023	13:45:19	233	317.10	73,884.30	XOSL
3/10/2023	13:45:20	126	317.00	39,942.00	XOSL
3/10/2023	13:45:20	143	317.00	45,331.00	XOSL
3/10/2023	13:45:37	173	316.85	54,815.05	XOSL
3/10/2023	13:45:37	182	316.90	57,675.80	XOSL
3/10/2023	13:46:08	415	316.85	131,492.75	XOSL
3/10/2023	13:46:20	523	316.85	165,712.55	XOSL
3/10/2023	13:46:44	227	316.80	71,913.60	XOSL
3/10/2023	13:47:25	179	316.95	56,734.05	XOSL
3/10/2023	13:47:25	180	316.95	57,051.00	XOSL
3/10/2023	13:47:25	455	316.95	144,212.25	XOSL
3/10/2023	13:48:25	356	317.10	112,887.60	XOSL
3/10/2023	13:48:25	418	317.10	132,547.80	XOSL
3/10/2023	13:48:27	126	317.10	39,954.60	XOSL
3/10/2023	13:48:27	189	317.10	59,931.90	XOSL
3/10/2023	13:48:59	849	317.10	269,217.90	XOSL
3/10/2023	13:49:10	27	317.15	8,563.05	XOSL
3/10/2023	13:49:10	60	317.15	19,029.00	XOSL
3/10/2023	13:49:10	126	317.15	39,960.90	XOSL
3/10/2023	13:49:15	187	317.15	59,307.05	XOSL
3/10/2023	13:49:15	500	317.15	158,575.00	XOSL
3/10/2023	13:49:26	54	317.05	17,120.70	XOSL
3/10/2023	13:49:26	209	317.05	66,263.45	XOSL
3/10/2023	13:49:48	171	317.10	54,224.10	XOSL
3/10/2023	13:49:48	421	317.10	133,499.10	XOSL
3/10/2023	13:50:05	47	317.10	14,903.70	XOSL
3/10/2023	13:50:05	359	317.10	113,838.90	XOSL
3/10/2023	13:50:27	483	317.00	153,111.00	XOSL
3/10/2023	13:52:12	145	317.25	46,001.25	XOSL
3/10/2023	13:52:12	588	317.25	186,543.00	XOSL
3/10/2023	13:52:14	356	317.20	112,923.20	XOSL
3/10/2023	13:52:14	24	317.25	7,614.00	XOSL
3/10/2023	13:52:14	126	317.25	39,973.50	XOSL
3/10/2023	13:52:14	131	317.25	41,559.75	XOSL
3/10/2023	13:52:14	200	317.25	63,450.00	XOSL
3/10/2023	13:52:14	210	317.25	66,622.50	XOSL
3/10/2023	13:52:41	124	317.35	39,351.40	XOSL
3/10/2023	13:53:16	107	317.35	33,956.45	XOSL
3/10/2023	13:53:25	200	317.50	63,500.00	XOSL
3/10/2023	13:53:48	60	317.65	19,059.00	XOSL
3/10/2023	13:53:48	125	317.65	39,706.25	XOSL
3/10/2023	13:53:48	126	317.65	40,023.90	XOSL

3/10/2023	13:53:48	253	317.65	80,365.45	XOSL
3/10/2023	13:53:51	33	317.65	10,482.45	XOSL
3/10/2023	13:53:51	60	317.65	19,059.00	XOSL
3/10/2023	13:53:51	76	317.65	24,141.40	XOSL
3/10/2023	13:53:51	126	317.65	40,023.90	XOSL
3/10/2023	13:53:51	130	317.65	41,294.50	XOSL
3/10/2023	13:54:00	51	317.65	16,200.15	XOSL
3/10/2023	13:54:00	125	317.65	39,706.25	XOSL
3/10/2023	13:54:30	60	317.75	19,065.00	XOSL
3/10/2023	13:54:30	82	317.75	26,055.50	XOSL
3/10/2023	13:54:30	220	317.75	69,905.00	XOSL
3/10/2023	13:55:02	716	317.80	227,544.80	XOSL
3/10/2023	13:55:08	764	317.80	242,799.20	XOSL
3/10/2023	13:55:25	496	317.70	157,579.20	XOSL
3/10/2023	13:55:36	39	317.60	12,386.40	XOSL
3/10/2023	13:55:46	430	317.45	136,503.50	XOSL
3/10/2023	13:56:27	751	317.20	238,217.20	XOSL
3/10/2023	13:56:48	279	317.00	88,443.00	XOSL
3/10/2023	13:57:20	106	317.05	33,607.30	XOSL
3/10/2023	13:57:20	126	317.05	39,948.30	XOSL
3/10/2023	13:57:20	223	317.05	70,702.15	XOSL
3/10/2023	13:58:47	131	317.20	41,553.20	XOSL
3/10/2023	13:58:47	210	317.20	66,612.00	XOSL
3/10/2023	13:58:58	126	317.25	39,973.50	XOSL
3/10/2023	13:58:58	200	317.25	63,450.00	XOSL
3/10/2023	13:58:58	248	317.25	78,678.00	XOSL
3/10/2023	13:59:03	27	317.35	8,568.45	XOSL
3/10/2023	13:59:03	200	317.35	63,470.00	XOSL
3/10/2023	13:59:08	182	317.35	57,757.70	XOSL
3/10/2023	13:59:10	35	317.25	11,103.75	XOSL
3/10/2023	13:59:10	100	317.25	31,725.00	XOSL
3/10/2023	13:59:10	248	317.25	78,678.00	XOSL
3/10/2023	13:59:10	425	317.25	134,831.25	XOSL
3/10/2023	13:59:39	2	317.20	634.40	XOSL
3/10/2023	13:59:39	10	317.20	3,172.00	XOSL
3/10/2023	13:59:39	92	317.20	29,182.40	XOSL
3/10/2023	13:59:39	390	317.20	123,708.00	XOSL
3/10/2023	14:00:02	396	317.00	125,532.00	XOSL
3/10/2023	14:00:35	232	317.05	73,555.60	XOSL
3/10/2023	14:00:52	10	316.80	3,168.00	XOSL
3/10/2023	14:00:52	459	316.85	145,434.15	XOSL
3/10/2023	14:01:13	58	316.70	18,368.60	XOSL
3/10/2023	14:01:13	107	316.70	33,886.90	XOSL
3/10/2023	14:01:13	147	316.70	46,554.90	XOSL
3/10/2023	14:01:13	190	316.70	60,173.00	XOSL
3/10/2023	14:01:32	421	316.65	133,309.65	XOSL
3/10/2023	14:01:58	211	316.60	66,802.60	XOSL
3/10/2023	14:01:59	121	316.55	38,302.55	XOSL
3/10/2023	14:01:59	191	316.55	60,461.05	XOSL
3/10/2023	14:02:36	181	316.20	57,232.20	XOSL
3/10/2023	14:02:36	565	316.20	178,653.00	XOSL
3/10/2023	14:03:25	211	316.20	66,718.20	XOSL
3/10/2023	14:03:31	62	316.20	19,604.40	XOSL
3/10/2023	14:03:31	120	316.20	37,944.00	XOSL
3/10/2023	14:03:39	150	316.20	47,430.00	XOSL
3/10/2023	14:03:39	150	316.20	47,430.00	XOSL
3/10/2023	14:03:48	7	316.20	2,213.40	XOSL
3/10/2023	14:03:48	166	316.20	52,489.20	XOSL
3/10/2023	14:03:50	126	316.15	39,834.90	XOSL
3/10/2023	14:03:50	405	316.15	128,040.75	XOSL
3/10/2023	14:04:10	151	316.05	47,723.55	XOSL
3/10/2023	14:04:42	200	316.05	63,210.00	XOSL
3/10/2023	14:04:42	802	316.05	253,472.10	XOSL
3/10/2023	14:05:11	85	316.05	26,864.25	XOSL
3/10/2023	14:05:17	51	316.05	16,118.55	XOSL
3/10/2023	14:05:17	121	316.05	38,242.05	XOSL
3/10/2023	14:05:27	446	315.85	140,869.10	XOSL
3/10/2023	14:06:11	639	315.80	201,796.20	XOSL

3/10/2023	14:07:00	326	315.80	102,950.80	XOSL
3/10/2023	14:07:12	348	315.90	109,933.20	XOSL
3/10/2023	14:07:59	488	315.80	154,110.40	XOSL
3/10/2023	14:08:13	283	315.85	89,385.55	XOSL
3/10/2023	14:08:52	469	315.95	148,180.55	XOSL
3/10/2023	14:09:41	176	315.75	55,572.00	XOSL
3/10/2023	14:10:10	75	315.90	23,692.50	XOSL
3/10/2023	14:10:10	102	315.90	32,221.80	XOSL
3/10/2023	14:11:10	720	315.85	227,412.00	XOSL
3/10/2023	14:11:10	737	315.85	232,781.45	XOSL
3/10/2023	14:13:01	12	316.35	3,796.20	XOSL
3/10/2023	14:13:01	126	316.35	39,860.10	XOSL
3/10/2023	14:13:01	170	316.35	53,779.50	XOSL
3/10/2023	14:13:01	252	316.35	79,720.20	XOSL
3/10/2023	14:13:01	254	316.35	80,352.90	XOSL
3/10/2023	14:13:01	264	316.35	83,516.40	XOSL
3/10/2023	14:13:01	360	316.35	113,886.00	XOSL
3/10/2023	14:13:05	138	316.25	43,642.50	XOSL
3/10/2023	14:13:05	246	316.25	77,797.50	XOSL
3/10/2023	14:13:34	239	316.20	75,571.80	XOSL
3/10/2023	14:14:05	203	316.20	64,188.60	XOSL
3/10/2023	14:14:05	348	316.25	110,055.00	XOSL
3/10/2023	14:15:10	60	316.30	18,978.00	XOSL
3/10/2023	14:15:10	210	316.30	66,423.00	XOSL
3/10/2023	14:15:30	10	316.25	3,162.50	XOSL
3/10/2023	14:15:30	10	316.25	3,162.50	XOSL
3/10/2023	14:15:30	210	316.30	66,423.00	XOSL
3/10/2023	14:15:32	71	316.25	22,453.75	XOSL
3/10/2023	14:15:32	149	316.25	47,121.25	XOSL
3/10/2023	14:15:46	29	316.30	9,172.70	XOSL
3/10/2023	14:15:46	210	316.30	66,423.00	XOSL
3/10/2023	14:15:48	158	316.25	49,967.50	XOSL
3/10/2023	14:15:48	688	316.25	217,580.00	XOSL
3/10/2023	14:15:53	183	316.00	57,828.00	XOSL
3/10/2023	14:16:51	1	316.10	316.10	XOSL
3/10/2023	14:16:51	220	316.10	69,542.00	XOSL
3/10/2023	14:16:51	356	316.10	112,531.60	XOSL
3/10/2023	14:17:35	10	316.15	3,161.50	XOSL
3/10/2023	14:17:35	10	316.15	3,161.50	XOSL
3/10/2023	14:17:44	829	316.15	262,088.35	XOSL
3/10/2023	14:17:49	194	315.95	61,294.30	XOSL
3/10/2023	14:18:13	192	315.80	60,633.60	XOSL
3/10/2023	14:18:36	93	315.80	29,369.40	XOSL
3/10/2023	14:18:36	163	315.80	51,475.40	XOSL
3/10/2023	14:18:57	269	315.75	84,936.75	XOSL
3/10/2023	14:19:32	763	315.75	240,917.25	XOSL
3/10/2023	14:19:46	110	315.75	34,732.50	XOSL
3/10/2023	14:19:46	113	315.75	35,679.75	XOSL
3/10/2023	14:20:34	198	315.70	62,508.60	XOSL
3/10/2023	14:20:34	231	315.70	72,926.70	XOSL
3/10/2023	14:20:34	308	315.70	97,235.60	XOSL
3/10/2023	14:20:34	40	315.75	12,630.00	XOSL
3/10/2023	14:20:34	200	315.75	63,150.00	XOSL
3/10/2023	14:21:47	747	315.70	235,827.90	XOSL
3/10/2023	14:22:18	360	315.80	113,688.00	XOSL
3/10/2023	14:22:42	375	315.80	118,425.00	XOSL
3/10/2023	14:23:12	40	315.85	12,634.00	XOSL
3/10/2023	14:23:12	60	315.85	18,951.00	XOSL
3/10/2023	14:23:12	126	315.85	39,797.10	XOSL
3/10/2023	14:23:32	8	315.85	2,526.80	XOSL
3/10/2023	14:23:32	174	315.85	54,957.90	XOSL
3/10/2023	14:23:37	201	315.80	63,475.80	XOSL
3/10/2023	14:25:01	20	315.90	6,318.00	XOSL
3/10/2023	14:25:01	20	315.90	6,318.00	XOSL
3/10/2023	14:25:01	20	315.90	6,318.00	XOSL
3/10/2023	14:25:01	126	315.90	39,803.40	XOSL
3/10/2023	14:25:01	624	315.90	197,121.60	XOSL
3/10/2023	14:25:01	664	315.90	209,757.60	XOSL

3/10/2023	14:25:38	32	316.05	10,113.60	XOSL
3/10/2023	14:25:38	99	316.05	31,288.95	XOSL
3/10/2023	14:26:09	773	316.10	244,345.30	XOSL
3/10/2023	14:26:26	749	316.15	236,796.35	XOSL
3/10/2023	14:27:03	178	316.10	56,265.80	XOSL
3/10/2023	14:27:03	28	316.15	8,852.20	XOSL
3/10/2023	14:27:03	58	316.15	18,336.70	XOSL
3/10/2023	14:27:03	99	316.15	31,298.85	XOSL
3/10/2023	14:27:24	101	316.15	31,931.15	XOSL
3/10/2023	14:27:38	84	316.10	26,552.40	XOSL
3/10/2023	14:27:38	200	316.10	63,220.00	XOSL
3/10/2023	14:27:38	813	316.10	256,989.30	XOSL
3/10/2023	14:28:13	17	315.90	5,370.30	XOSL
3/10/2023	14:28:13	190	315.90	60,021.00	XOSL
3/10/2023	14:28:13	263	315.90	83,081.70	XOSL
3/10/2023	14:29:02	187	315.90	59,073.30	XOSL
3/10/2023	14:29:43	288	316.20	91,065.60	XOSL
3/10/2023	14:29:50	60	316.20	18,972.00	XOSL
3/10/2023	14:29:50	126	316.20	39,841.20	XOSL
3/10/2023	14:30:01	76	316.40	24,046.40	XOSL
3/10/2023	14:30:01	160	316.40	50,624.00	XOSL
3/10/2023	14:30:03	100	316.30	31,630.00	XOSL
3/10/2023	14:30:03	71	316.40	22,464.40	XOSL
3/10/2023	14:30:03	200	316.40	63,280.00	XOSL
3/10/2023	14:30:04	847	316.25	267,863.75	XOSL
3/10/2023	14:30:04	200	316.30	63,260.00	XOSL
3/10/2023	14:30:12	26	316.30	8,223.80	XOSL
3/10/2023	14:30:12	630	316.30	199,269.00	XOSL
3/10/2023	14:30:19	644	316.25	203,665.00	XOSL
3/10/2023	14:30:26	545	316.20	172,329.00	XOSL
3/10/2023	14:30:45	411	316.40	130,040.40	XOSL
3/10/2023	14:30:45	505	316.40	159,782.00	XOSL
3/10/2023	14:30:48	106	316.25	33,522.50	XOSL
3/10/2023	14:30:48	154	316.30	48,710.20	XOSL
3/10/2023	14:30:48	60	316.35	18,981.00	XOSL
3/10/2023	14:30:48	144	316.35	45,554.40	XOSL
3/10/2023	14:30:48	200	316.35	63,270.00	XOSL
3/10/2023	14:30:48	210	316.35	66,433.50	XOSL
3/10/2023	14:30:48	421	316.35	133,183.35	XOSL
3/10/2023	14:31:08	126	316.20	39,841.20	XOSL
3/10/2023	14:31:08	146	316.20	46,165.20	XOSL
3/10/2023	14:31:08	159	316.20	50,275.80	XOSL
3/10/2023	14:31:08	200	316.20	63,240.00	XOSL
3/10/2023	14:31:10	3	316.20	948.60	XOSL
3/10/2023	14:31:10	174	316.20	55,018.80	XOSL
3/10/2023	14:31:13	13	316.10	4,109.30	XOSL
3/10/2023	14:31:13	46	316.10	14,540.60	XOSL
3/10/2023	14:31:13	210	316.10	66,381.00	XOSL
3/10/2023	14:31:13	246	316.10	77,760.60	XOSL
3/10/2023	14:31:18	88	316.15	27,821.20	XOSL
3/10/2023	14:31:18	210	316.15	66,391.50	XOSL
3/10/2023	14:31:33	23	316.25	7,273.75	XOSL
3/10/2023	14:31:33	100	316.25	31,625.00	XOSL
3/10/2023	14:31:33	126	316.25	39,847.50	XOSL
3/10/2023	14:31:33	435	316.25	137,568.75	XOSL
3/10/2023	14:31:33	565	316.25	178,681.25	XOSL
3/10/2023	14:31:35	53	316.25	16,761.25	XOSL
3/10/2023	14:31:35	126	316.25	39,847.50	XOSL
3/10/2023	14:31:46	234	316.70	74,107.80	XOSL
3/10/2023	14:31:47	4	316.65	1,266.60	XOSL
3/10/2023	14:31:47	60	316.65	18,999.00	XOSL
3/10/2023	14:31:47	102	316.65	32,298.30	XOSL
3/10/2023	14:31:47	200	316.65	63,330.00	XOSL
3/10/2023	14:31:49	200	316.65	63,330.00	XOSL
3/10/2023	14:31:50	185	316.65	58,580.25	XOSL
3/10/2023	14:32:03	126	316.80	39,916.80	XOSL
3/10/2023	14:32:03	161	316.80	51,004.80	XOSL
3/10/2023	14:32:03	200	316.80	63,360.00	XOSL

3/10/2023	14:32:09	209	316.90	66,232.10	XOSL
3/10/2023	14:32:09	622	316.90	197,111.80	XOSL
3/10/2023	14:32:10	168	316.90	53,239.20	XOSL
3/10/2023	14:32:13	126	316.85	39,923.10	XOSL
3/10/2023	14:32:13	200	316.85	63,370.00	XOSL
3/10/2023	14:32:13	546	316.85	173,000.10	XOSL
3/10/2023	14:32:13	5	316.90	1,584.50	XOSL
3/10/2023	14:32:13	60	316.90	19,014.00	XOSL
3/10/2023	14:32:13	126	316.90	39,929.40	XOSL
3/10/2023	14:32:22	200	316.95	63,390.00	XOSL
3/10/2023	14:32:24	200	316.95	63,390.00	XOSL
3/10/2023	14:32:28	200	316.95	63,390.00	XOSL
3/10/2023	14:32:29	60	316.95	19,017.00	XOSL
3/10/2023	14:32:29	126	316.95	39,935.70	XOSL
3/10/2023	14:32:30	669	316.90	212,006.10	XOSL
3/10/2023	14:32:59	60	317.00	19,020.00	XOSL
3/10/2023	14:32:59	126	317.00	39,942.00	XOSL
3/10/2023	14:32:59	159	317.00	50,403.00	XOSL
3/10/2023	14:33:03	60	317.00	19,020.00	XOSL
3/10/2023	14:33:03	103	317.00	32,651.00	XOSL
3/10/2023	14:33:09	70	317.00	22,190.00	XOSL
3/10/2023	14:33:09	139	317.00	44,063.00	XOSL
3/10/2023	14:33:13	126	317.05	39,948.30	XOSL
3/10/2023	14:33:18	4	316.80	1,267.20	XOSL
3/10/2023	14:33:18	41	316.80	12,988.80	XOSL
3/10/2023	14:33:18	147	316.85	46,576.95	XOSL
3/10/2023	14:33:18	200	316.85	63,370.00	XOSL
3/10/2023	14:33:18	126	316.90	39,929.40	XOSL
3/10/2023	14:33:18	152	316.90	48,168.80	XOSL
3/10/2023	14:33:18	200	316.90	63,380.00	XOSL
3/10/2023	14:33:18	200	316.90	63,380.00	XOSL
3/10/2023	14:33:18	126	316.95	39,935.70	XOSL
3/10/2023	14:33:18	153	316.95	48,493.35	XOSL
3/10/2023	14:33:18	159	316.95	50,395.05	XOSL
3/10/2023	14:33:18	200	316.95	63,390.00	XOSL
3/10/2023	14:33:18	126	317.00	39,942.00	XOSL
3/10/2023	14:33:18	152	317.00	48,184.00	XOSL
3/10/2023	14:33:18	182	317.00	57,694.00	XOSL
3/10/2023	14:33:18	200	317.00	63,400.00	XOSL
3/10/2023	14:33:18	210	317.00	66,570.00	XOSL
3/10/2023	14:33:18	240	317.00	76,080.00	XOSL
3/10/2023	14:33:19	273	316.90	86,513.70	XOSL
3/10/2023	14:33:23	126	316.90	39,929.40	XOSL
3/10/2023	14:33:23	200	316.90	63,380.00	XOSL
3/10/2023	14:33:33	200	316.70	63,340.00	XOSL
3/10/2023	14:33:36	126	316.70	39,904.20	XOSL
3/10/2023	14:33:36	174	316.70	55,105.80	XOSL
3/10/2023	14:33:36	200	316.70	63,340.00	XOSL
3/10/2023	14:33:39	35	316.75	11,086.25	XOSL
3/10/2023	14:33:39	181	316.75	57,331.75	XOSL
3/10/2023	14:33:41	60	316.75	19,005.00	XOSL
3/10/2023	14:33:41	126	316.75	39,910.50	XOSL
3/10/2023	14:33:48	126	316.75	39,910.50	XOSL
3/10/2023	14:33:49	782	316.70	247,659.40	XOSL
3/10/2023	14:33:51	53	316.65	16,782.45	XOSL
3/10/2023	14:33:51	98	316.65	31,031.70	XOSL
3/10/2023	14:33:51	104	316.65	32,931.60	XOSL
3/10/2023 3/10/2023	14:34:09 14:34:09	20 239	316.60 316.60	6,332.00 75,667.40	XOSL XOSL
3/10/2023	14:34:09	450	316.60	142,470.00	XOSL
3/10/2023	14:34:11	151	316.60	47,806.60	XOSL
3/10/2023	14:34:11	310	316.60	98,146.00	XOSL
3/10/2023	14:34:11	310	316.60	98,146.00	XOSL
3/10/2023	14:34:13	101	316.55	31,971.55	XOSL
3/10/2023	14:34:13	126	316.55	39,885.30	XOSL
3/10/2023	14:34:13	5	316.60	1,583.00	XOSL
3/10/2023	14:34:13	43	316.60	13,613.80	XOSL
3/10/2023	14:34:13	62	316.60	19,629.20	XOSL

3/10/2023	14:34:13	126	316.60	39,891.60	XOSL
3/10/2023	14:34:13	700	316.60	221,620.00	XOSL
3/10/2023	14:34:23	100	316.55	31,655.00	XOSL
3/10/2023	14:34:27	158	316.65	50,030.70	XOSL
3/10/2023	14:34:38	731	316.65	231,471.15	XOSL
3/10/2023	14:34:38	742	316.65	234,954.30	XOSL
3/10/2023	14:34:46	88	316.45	27,847.60	XOSL
3/10/2023	14:34:46	101	316.45	31,961.45	XOSL
3/10/2023	14:34:59	150	316.50	47,475.00	XOSL
3/10/2023	14:35:02	209	316.55	66,158.95	XOSL
3/10/2023	14:35:03	102	316.55	32,288.10	XOSL
3/10/2023	14:35:03	126	316.55	39,885.30	XOSL
3/10/2023	14:35:03	156	316.55	49,381.80	XOSL
3/10/2023	14:35:03	174	316.55	55,079.70	XOSL
3/10/2023	14:35:03	224	316.55	70,907.20	XOSL
3/10/2023	14:35:03	254	316.55	80,403.70	XOSL
3/10/2023	14:35:20	69	316.65	21,848.85	XOSL
3/10/2023	14:35:23	665	316.65	210,572.25	XOSL
3/10/2023	14:35:27	58	316.45	18,354.10	XOSL
3/10/2023	14:35:27	60	316.45	18,987.00	XOSL
3/10/2023	14:35:27	126	316.45	39,872.70	XOSL
3/10/2023	14:35:28	17	316.40	5,378.80	XOSL
3/10/2023	14:35:28	126	316.40	39,866.40	XOSL
3/10/2023	14:35:28	156	316.40	49,358.40	XOSL
3/10/2023	14:35:28	363	316.40	114,853.20	XOSL
3/10/2023	14:35:36	8	316.60	2,532.80	XOSL
3/10/2023	14:35:36	200	316.60	63,320.00	XOSL
3/10/2023	14:35:38	35	316.60	11,081.00	XOSL
3/10/2023	14:35:38	60	316.60	18,996.00	XOSL
3/10/2023	14:35:38	106	316.60	33,559.60	XOSL
3/10/2023	14:35:40	225	316.55	71,223.75	XOSL
3/10/2023	14:35:40	613	316.55	194,045.15	XOSL
3/10/2023	14:35:47	10	316.40	3,164.00	XOSL
3/10/2023	14:35:47	141	316.40	44,612.40	XOSL
3/10/2023	14:35:47	188	316.40	59,483.20	XOSL
3/10/2023	14:35:58	182	316.40	57,584.80	XOSL
3/10/2023	14:35:58	217	316.40	68,658.80	XOSL
3/10/2023	14:36:05	13	316.30	4,111.90	XOSL
3/10/2023	14:36:05	20	316.30	6,326.00	XOSL
3/10/2023	14:36:05	88	316.30	27,834.40	XOSL
3/10/2023	14:36:05	104	316.30	32,895.20	XOSL
3/10/2023	14:36:05	167	316.30	52,822.10	XOSL
3/10/2023	14:36:09	40	316.25	12,650.00	XOSL
3/10/2023	14:36:09	92	316.25	29,095.00	XOSL
3/10/2023	14:36:09	184	316.25	58,190.00	XOSL
3/10/2023	14:36:28	58	316.45	18,354.10	XOSL
3/10/2023	14:36:31	1	316.40	316.40	XOSL
3/10/2023	14:36:31	10	316.40	3,164.00	XOSL
3/10/2023	14:36:40	71	316.60	22,478.60	XOSL
3/10/2023	14:36:40	95	316.60	30,077.00	XOSL
3/10/2023	14:36:40	113	316.60	35,775.80	XOSL
3/10/2023	14:36:40	505	316.60	159,883.00	XOSL
3/10/2023	14:36:42	49	316.55	15,510.95	XOSL
3/10/2023	14:36:44	192	316.65	60,796.80	XOSL
3/10/2023	14:36:47	188	316.65	59,530.20	XOSL
3/10/2023	14:37:02	105	316.65	33,248.25	XOSL
3/10/2023	14:37:02	151	316.65	47,814.15	XOSL
3/10/2023	14:37:02	174	316.65	55,097.10	XOSL
3/10/2023	14:37:02	200	316.65	63,330.00	XOSL
3/10/2023	14:37:14	60	316.85	19,011.00	XOSL
3/10/2023	14:37:14	200	316.85	63,370.00	XOSL
3/10/2023	14:37:17	105	316.75	33,258.75	XOSL
3/10/2023	14:37:17	269	316.75	85,205.75	XOSL
3/10/2023	14:37:17	370	316.75	117,197.50	XOSL
3/10/2023	14:37:17	447	316.75	141,587.25	XOSL
3/10/2023	14:37:22	643	316.80	203,702.40	XOSL
3/10/2023	14:37:30	191	316.65	60,480.15	XOSL
3/10/2023	14:37:30	282	316.65	89,295.30	XOSL

3/10/2023	14:37:42	597	316.55	188,980.35	XOSL
3/10/2023	14:37:51	60	316.45	18,987.00	XOSL
3/10/2023	14:37:51	65	316.45	20,569.25	XOSL
3/10/2023	14:37:51	99	316.45	31,328.55	XOSL
3/10/2023	14:37:51	117	316.45	37,024.65	XOSL
3/10/2023	14:37:51	126	316.45	39,872.70	XOSL
3/10/2023	14:38:15	101	316.35	31,951.35	XOSL
3/10/2023	14:38:15	126	316.35	39,860.10	XOSL
3/10/2023	14:38:15	151	316.35	47,768.85	XOSL
3/10/2023	14:38:15	200	316.35	63,270.00	XOSL
3/10/2023	14:38:18	126	316.20	39,841.20	XOSL
3/10/2023	14:38:18	425	316.20	134,385.00	XOSL
3/10/2023	14:38:18	42	316.25	13,282.50	XOSL
3/10/2023	14:38:18	200	316.25	63,250.00	XOSL
3/10/2023	14:38:22	426	316.30	134,743.80	XOSL
3/10/2023	14:38:38	21	316.40	6,644.40	XOSL
3/10/2023	14:38:38	200	316.40	63,280.00	XOSL
3/10/2023	14:38:46	16	316.50	5,064.00	XOSL
3/10/2023	14:38:46	68	316.50	21,522.00	XOSL
3/10/2023	14:38:46	207	316.50	65,515.50	XOSL
3/10/2023	14:38:49	60	316.50	18,990.00	XOSL
3/10/2023	14:38:50	35	316.50	11,077.50	XOSL
3/10/2023	14:38:58	200	316.50	63,300.00	XOSL
3/10/2023	14:38:58	214	316.50	67,731.00	XOSL
3/10/2023	14:38:58	281	316.50	88,936.50	XOSL
3/10/2023	14:39:01	185	316.45	58,543.25	XOSL
3/10/2023	14:39:01	10	316.50	3,165.00	XOSL
3/10/2023	14:39:01	98	316.50	31,017.00	XOSL
3/10/2023	14:39:01	577	316.50	182,620.50	XOSL
3/10/2023	14:39:08	273	316.35	86,363.55	XOSL
3/10/2023	14:39:24	10	316.35	3,163.50	XOSL
3/10/2023	14:39:24	40	316.35	12,654.00	XOSL
3/10/2023	14:39:25	130	316.35	41,125.50	XOSL
3/10/2023	14:39:35	122	316.40	38,600.80	XOSL
3/10/2023	14:39:35	146	316.40	46,194.40	XOSL
3/10/2023	14:39:35	200	316.40	63,280.00	XOSL
3/10/2023	14:39:39	14	316.40	4,429.60	XOSL
3/10/2023	14:39:39	158	316.40	49,991.20	XOSL
3/10/2023	14:39:56	10	316.35	3,163.50	XOSL
3/10/2023	14:39:56	121	316.35	38,278.35	XOSL
3/10/2023	14:39:56	629	316.35	198,984.15	XOSL
3/10/2023	14:39:56	126	316.40	39,866.40	XOSL
3/10/2023	14:39:56	153	316.40	48,409.20	XOSL
3/10/2023	14:39:56	200	316.40	63,280.00	XOSL
3/10/2023	14:39:56	210	316.40	66,444.00	XOSL
3/10/2023	14:39:56	231	316.40	73,088.40	XOSL
3/10/2023	14:40:09	102	316.45	32,277.90	XOSL
3/10/2023	14:40:09	107	316.45	33,860.15	XOSL
3/10/2023	14:40:12	10	316.45	3,164.50	XOSL
3/10/2023	14:40:12	160	316.45	50,632.00	XOSL
3/10/2023	14:40:13	748	316.40	236,667.20	XOSL
3/10/2023	14:40:17	30	316.30	9,489.00	XOSL
3/10/2023	14:40:17	148	316.30	46,812.40	XOSL
3/10/2023	14:40:23	267	316.30	84,452.10	XOSL
3/10/2023	14:40:32	725	316.20	229,245.00	XOSL
3/10/2023	14:40:35	20	316.05	6,321.00	XOSL
3/10/2023	14:40:49	801	316.40	253,436.40	XOSL
3/10/2023	14:40:56	463	316.25	146,423.75	XOSL
3/10/2023 3/10/2023	14:41:04 14:41:14	639 268	316.30 316.20	202,115.70 84,741.60	XOSL XOSL
3/10/2023	14:41:18	192	316.15	60,700.80	XOSL
3/10/2023	14:41:18	459	316.20	145,135.80	XOSL
3/10/2023	14:41:35	78	315.90	24,640.20	XOSL
3/10/2023	14:41:35	744	315.90	235,029.60	XOSL
3/10/2023	14:41:43	280	315.90	88,452.00	XOSL
3/10/2023	14:41:53	18	316.05	5,688.90	XOSL
3/10/2023	14:41:53	200	316.05	63,210.00	XOSL
3/10/2023	14:41:56	181	316.05	57,205.05	XOSL

3/10/2023	14:41:59	64	315.95	20,220.80	XOSL
3/10/2023	14:41:59	126	315.95	39,809.70	XOSL
3/10/2023	14:42:08	126	315.95	39,809.70	XOSL
3/10/2023	14:42:08	210	315.95	66,349.50	XOSL
3/10/2023	14:42:18	60	316.15	18,969.00	XOSL
3/10/2023	14:42:18	126	316.15	39,834.90	XOSL
3/10/2023	14:42:18	200	316.15	63,230.00	XOSL
3/10/2023	14:42:33	102	316.20	32,252.40	XOSL
3/10/2023	14:42:33	126	316.20	39,841.20	XOSL
3/10/2023	14:42:33	178	316.20	56,283.60	XOSL
3/10/2023	14:42:33	200	316.20	63,240.00	XOSL
3/10/2023	14:42:33	360	316.20	113,832.00	XOSL
3/10/2023	14:42:35	10	316.15	3,161.50	XOSL
3/10/2023	14:42:47	209	316.30	66,106.70	XOSL
3/10/2023	14:42:47	629	316.30	198,952.70	XOSL
3/10/2023	14:42:52	21	316.50	6,646.50	XOSL
3/10/2023	14:42:52	151	316.50	47,791.50	XOSL
3/10/2023	14:42:55	201	316.50	63,616.50	XOSL
3/10/2023	14:43:03	200	316.60	63,320.00	XOSL
3/10/2023	14:43:03	204	316.60	64,586.40	XOSL
3/10/2023	14:43:04	10	316.55	3,165.50	XOSL
3/10/2023	14:43:04	60	316.60	18,996.00	XOSL
3/10/2023	14:43:07	239	316.55	75,655.45	XOSL
3/10/2023	14:43:07	242	316.55	76,605.10	XOSL
3/10/2023	14:43:13	126	316.55	39,885.30	XOSL
3/10/2023	14:43:13	200	316.55	63,310.00	XOSL
3/10/2023	14:43:14	21	316.50	6,646.50	XOSL
3/10/2023	14:43:14	199	316.50	62,983.50	XOSL
3/10/2023	14:43:14	200	316.50	63,300.00	XOSL
3/10/2023	14:43:14	216	316.50	68,364.00	XOSL
3/10/2023	14:43:34	200	316.70	63,340.00	XOSL
3/10/2023	14:43:34	304	316.70	96,276.80	XOSL
3/10/2023	14:43:34	69	316.75	21,855.75	XOSL
3/10/2023	14:43:34	200	316.75	63,350.00	XOSL
3/10/2023	14:43:39	105	316.75	33,258.75	XOSL
3/10/2023	14:43:44	93	316.75	29,457.75	XOSL
3/10/2023	14:43:45	10	316.75	3,167.50	XOSL
3/10/2023	14:43:45	20	316.75	6,335.00	XOSL
3/10/2023	14:43:47	65	316.75	20,588.75	XOSL
3/10/2023	14:43:47	569	316.75	180,230.75	XOSL
3/10/2023	14:43:49	205	316.65	64,913.25	XOSL
3/10/2023	14:43:56	200	316.80	63,360.00	XOSL
3/10/2023	14:43:56	228	316.80	72,230.40	XOSL
3/10/2023	14:44:05	126	316.80	39,916.80	XOSL
3/10/2023	14:44:05	305	316.80	96,624.00	XOSL
3/10/2023	14:44:05	305	316.80	96,624.00	XOSL
3/10/2023	14:44:05	491	316.80	155,548.80	XOSL
3/10/2023	14:44:13	102	316.75	32,308.50	XOSL
3/10/2023	14:44:13	105	316.75	33,258.75	XOSL
3/10/2023	14:44:21	211	316.70	66,823.70	XOSL
3/10/2023	14:44:21	296	316.70	93,743.20	XOSL
3/10/2023	14:44:32	126	316.75	39,910.50	XOSL
3/10/2023	14:44:42	105	316.90	33,274.50	XOSL
3/10/2023	14:44:42	126	316.90	39,929.40	XOSL
3/10/2023	14:44:42	159	316.90	50,387.10	XOSL
3/10/2023	14:44:42	200	316.90	63,380.00	XOSL
3/10/2023	14:44:50	1	316.90	316.90	XOSL
3/10/2023	14:44:50	126	316.90	39,929.40	XOSL
3/10/2023	14:44:50	207	316.90	65,598.30	XOSL
3/10/2023	14:44:50	797	316.90	252,569.30	XOSL
3/10/2023	14:44:55	8	316.80	2,534.40	XOSL
3/10/2023	14:44:55	186	316.80	58,924.80	XOSL
3/10/2023	14:45:10	81	316.80	25,660.80	XOSL
3/10/2023	14:45:10	100	316.80	31,680.00	XOSL
3/10/2023	14:45:15	103	316.85	32,635.55	XOSL
3/10/2023	14:45:15	126	316.85	39,923.10	XOSL
3/10/2023	14:45:16	10	316.70	3,167.00	XOSL
3/10/2023	14:45:16	30	316.70	9,501.00	XOSL

3/10/2023	14:45:16	225	316.70	71,257.50	XOSL
3/10/2023	14:45:16	508	316.70	160,883.60	XOSL
3/10/2023	14:45:38	126	316.75	39,910.50	XOSL
3/10/2023	14:45:38	200	316.75	63,350.00	XOSL
3/10/2023	14:45:47	314	317.00	99,538.00	XOSL
3/10/2023	14:45:51	265	317.00	84,005.00	XOSL
3/10/2023	14:45:52	81	317.00	25,677.00	XOSL
3/10/2023	14:45:52	150	317.00	47,550.00	XOSL
3/10/2023	14:45:55	101	316.95	32,011.95	XOSL
3/10/2023	14:46:01	244	316.90	77,323.60	XOSL
3/10/2023	14:46:01	312	316.90	98,872.80	XOSL
3/10/2023	14:46:01	557	316.90	176,513.30	XOSL
3/10/2023	14:46:12	454	316.70	143,781.80	XOSL
3/10/2023	14:46:17	234	316.55	74,072.70	XOSL
3/10/2023	14:46:18	61	316.55	19,309.55	XOSL
3/10/2023	14:46:30	494	316.60	156,400.40	XOSL
3/10/2023	14:46:46	98	316.35	31,002.30	XOSL
3/10/2023	14:46:46	107	316.35	33,849.45	XOSL
3/10/2023	14:46:50	569	316.30	179,974.70	XOSL
3/10/2023	14:47:12	122	316.30	38,588.60	XOSL
3/10/2023	14:47:12	126	316.30	39,853.80	XOSL
3/10/2023	14:47:12	764	316.30	241,653.20	XOSL
3/10/2023	14:47:20	172	316.30	54,403.60	XOSL
3/10/2023	14:47:26	52	316.40	16,452.80	XOSL
3/10/2023	14:47:26	206	316.40	65,178.40	XOSL
3/10/2023	14:47:31	375	316.45	118,668.75	XOSL
3/10/2023	14:47:37	218	316.25	68,942.50	XOSL
3/10/2023	14:47:48	75	316.30	23,722.50	XOSL
3/10/2023	14:47:48	147	316.30	46,496.10	XOSL
3/10/2023	14:47:48	200	316.30	63,260.00	XOSL
3/10/2023	14:48:03	113	316.30	35,741.90	XOSL
3/10/2023	14:48:03	200	316.30	63,260.00	XOSL
3/10/2023	14:48:03	524	316.30	165,741.20	XOSL
3/10/2023	14:48:03	595	316.30	188,198.50	XOSL
3/10/2023	14:48:09	207	316.20	65,453.40	XOSL
3/10/2023	14:48:16	229	316.10	72,386.90	XOSL
3/10/2023	14:48:39	10	316.15	3,161.50	XOSL
3/10/2023	14:48:40	40	316.15	12,646.00	XOSL
3/10/2023	14:48:41	774	316.15	244,700.10	XOSL
3/10/2023	14:48:42	503	316.15	159,023.45	XOSL
3/10/2023	14:48:52	499	316.20	157,783.80	XOSL
3/10/2023	14:49:06	173	316.30	54,719.90	XOSL
3/10/2023	14:49:12	27	316.30	8,540.10	XOSL
3/10/2023	14:49:12	739	316.30	233,745.70	XOSL
3/10/2023	14:49:25	19	316.15	6,006.85	XOSL
3/10/2023	14:49:25	306	316.15	96,741.90	XOSL
3/10/2023	14:49:25	432	316.15	136,576.80	XOSL
3/10/2023	14:49:43	10	316.45	3,164.50	XOSL
3/10/2023	14:49:43	223	316.45	70,568.35	XOSL
3/10/2023	14:49:44	171	316.40	54,104.40	XOSL
3/10/2023	14:49:52	831	316.40	262,928.40	XOSL
3/10/2023	14:49:59	75	316.15	23,711.25	XOSL
3/10/2023	14:49:59	126	316.15	39,834.90	XOSL
3/10/2023	14:49:59	365	316.40	115,486.00	XOSL
3/10/2023	14:50:18	616	316.15	194,748.40	XOSL
3/10/2023	14:50:29	438	316.30	138,539.40	XOSL
3/10/2023	14:50:55	110	316.70	34,837.00	XOSL
3/10/2023	14:50:55	126	316.70	39,904.20	XOSL
3/10/2023	14:50:55	200	316.70	63,340.00	XOSL
3/10/2023	14:50:58	191	316.70	60,489.70	XOSL
3/10/2023	14:51:03	96	316.75	30,408.00	XOSL
3/10/2023	14:51:03	103	316.75	32,625.25	XOSL
3/10/2023	14:51:15	60	316.95	19,017.00	XOSL
3/10/2023	14:51:15	84	316.95	26,623.80	XOSL
3/10/2023	14:51:15	98	316.95	31,061.10	XOSL
3/10/2023	14:51:24	231	317.20	73,273.20	XOSL
3/10/2023	14:51:37	237	317.80	75,318.60	XOSL
3/10/2023	14:51:37	103	317.85	32,738.55	XOSL

3/10/2023	14:51:47	60	317.80	19,068.00	XOSL
3/10/2023	14:51:47	104	317.80	33,051.20	XOSL
3/10/2023	14:51:47	126	317.80	40,042.80	XOSL
3/10/2023	14:51:47	210	317.80	66,738.00	XOSL
3/10/2023	14:51:49	368	317.75	116,932.00	XOSL
3/10/2023	14:51:50	283	317.70	89,909.10	XOSL
3/10/2023	14:51:58	17	317.85	5,403.45	XOSL
3/10/2023	14:51:58	200	317.85	63,570.00	XOSL
3/10/2023	14:52:11	60	318.15	19,089.00	XOSL
3/10/2023	14:52:11	126	318.15	40,086.90	XOSL
3/10/2023	14:52:11	208	318.15	66,175.20	XOSL
3/10/2023	14:52:18	191	318.40	60,814.40	XOSL
3/10/2023	14:52:20	198	318.40	63,043.20	XOSL
3/10/2023	14:52:30	295	318.60	93,987.00	XOSL
3/10/2023	14:52:31	193	318.60	61,489.80	XOSL
3/10/2023	14:52:33	50	318.50	15,925.00	XOSL
3/10/2023	14:52:33	174	318.50	55,419.00	XOSL
3/10/2023	14:52:33	200	318.50	63,700.00	XOSL
3/10/2023	14:52:36	56	318.50	17,836.00	XOSL
3/10/2023	14:52:36	135	318.50	42,997.50	XOSL
3/10/2023	14:52:37	15	318.45	4,776.75	XOSL
3/10/2023	14:52:37	200	318.45	63,690.00	XOSL
3/10/2023	14:52:38	81	318.40	25,790.40	XOSL
3/10/2023	14:52:38	88	318.40	28,019.20	XOSL
3/10/2023	14:52:38	274	318.40	87,241.60	XOSL
3/10/2023	14:52:50	60	318.25	19,095.00	XOSL
3/10/2023	14:52:50	81	318.25	25,778.25	XOSL
3/10/2023	14:52:50	112	318.25	35,644.00	XOSL
3/10/2023	14:52:50	313	318.25	99,612.25	XOSL
3/10/2023	14:53:05	189	318.35	60,168.15	XOSL
3/10/2023	14:53:09	195	318.15	62,039.25	XOSL
3/10/2023	14:53:19	159	318.30	50,609.70	XOSL
3/10/2023	14:53:23	187	318.30	59,522.10	XOSL
3/10/2023	14:53:41	103	318.45	32,800.35	XOSL
3/10/2023	14:53:41	200	318.45	63,690.00	XOSL
3/10/2023	14:53:44	200	318.45	63,690.00	XOSL
3/10/2023	14:53:45	200	318.35	63,670.00	XOSL
3/10/2023	14:53:58	3	318.55	955.65	XOSL
3/10/2023	14:53:58	104	318.55	33,129.20	XOSL
3/10/2023	14:53:58	144	318.55	45,871.20	XOSL
3/10/2023	14:53:58	149	318.55	47,463.95	XOSL
3/10/2023	14:53:58	200	318.55	63,710.00	XOSL
3/10/2023	14:53:58	272	318.55	86,645.60	XOSL
3/10/2023	14:53:58	600	318.55	191,130.00	XOSL
3/10/2023	14:54:12	37	318.45	11,782.65	XOSL
3/10/2023	14:54:12	123	318.45	39,169.35	XOSL
3/10/2023	14:54:12	123	318.45	39,169.35	XOSL
3/10/2023	14:54:12	197	318.45	62,734.65	XOSL
3/10/2023	14:54:28	102	318.40	32,476.80	XOSL
3/10/2023	14:54:28	104	318.40	33,113.60	XOSL
3/10/2023	14:54:32	246	318.35	78,314.10	XOSL
3/10/2023	14:54:32	761	318.35	242,264.35	XOSL
3/10/2023	14:54:54	58	317.90	18,438.20	XOSL
3/10/2023	14:54:54	248	317.90	78,839.20	XOSL
3/10/2023	14:54:58	330	317.90	104,907.00	XOSL
3/10/2023	14:55:11	79	318.10	25,129.90	XOSL
3/10/2023	14:55:11	184	318.10	58,530.40	XOSL
3/10/2023 3/10/2023	14:55:11 14:55:27	313 1	318.15 318.10	99,580.95 318.10	XOSL XOSL
3/10/2023	14:55:37	103	318.05	32,759.15	XOSL
3/10/2023	14:55:37	200	318.05	63,610.00	XOSL
3/10/2023	14:55:42	400	318.00	127,200.00	XOSL
3/10/2023	14:56:00	465	318.05	147,893.25	XOSL
3/10/2023	14:56:00	760	318.05	241,718.00	XOSL
3/10/2023	14:56:10	140	318.15	44,541.00	XOSL
3/10/2023	14:56:10	168	318.15	53,449.20	XOSL
3/10/2023	14:56:31	194	318.25	61,740.50	XOSL
3/10/2023	14:56:40	181	318.25	57,603.25	XOSL

3/10/2023	14:56:41	70	318.25	22,277.50	XOSL
3/10/2023	14:56:56	140	318.25	44,555.00	XOSL
3/10/2023	14:57:00	87	318.25	27,687.75	XOSL
3/10/2023	14:57:10	871	318.40	277,326.40	XOSL
3/10/2023	14:57:13	195	318.40	62,088.00	XOSL
3/10/2023	14:57:22	22	318.30	7,002.60	XOSL
3/10/2023	14:57:22	93	318.30	29,601.90	XOSL
3/10/2023	14:57:22	147	318.30	46,790.10	XOSL
3/10/2023	14:57:22	200	318.30	63,660.00	XOSL
3/10/2023	14:57:22	200	318.30	63,660.00	XOSL
3/10/2023	14:57:22	236	318.35	75,130.60	XOSL
3/10/2023	14:57:24	208	318.15	66,175.20	XOSL
3/10/2023	14:57:48	200	318.05	63,610.00	XOSL
3/10/2023	14:57:48	212	318.05	67,426.60	XOSL
3/10/2023	14:58:07	81	318.05	25,762.05	XOSL
3/10/2023	14:58:07	198	318.05	62,973.90	XOSL
3/10/2023	14:58:07	200	318.05	63,610.00	XOSL
3/10/2023	14:58:07	218	318.05	69,334.90	XOSL
3/10/2023	14:58:07	240	318.05	76,332.00	XOSL
3/10/2023	14:58:40	103	318.25	32,779.75	XOSL
3/10/2023	14:58:45	144	318.15	45,813.60	XOSL
3/10/2023	14:58:45	390	318.15	124,078.50	XOSL
3/10/2023	14:58:52	200	318.10	63,620.00	XOSL
3/10/2023	14:58:58	81	318.10	25,766.10	XOSL
3/10/2023	14:59:06	200	318.10	63,620.00	XOSL
3/10/2023	14:59:06	144	318.15	45,813.60	XOSL
3/10/2023	14:59:13	25	318.35	7,958.75	XOSL
3/10/2023	14:59:13	60	318.35	19,101.00	XOSL
3/10/2023	14:59:13	200	318.35	63,670.00	XOSL
3/10/2023	14:59:15	340	318.30	108,222.00	XOSL
3/10/2023	14:59:33	36	318.30	11,458.80	XOSL
3/10/2023	14:59:33	151	318.30	48,063.30	XOSL
3/10/2023	14:59:33	235	318.30	74,800.50	XOSL
3/10/2023	14:59:33	756	318.30	240,634.80	XOSL
3/10/2023	14:59:48	72	318.20	22,910.40	XOSL
3/10/2023	14:59:48	218	318.20	69,367.60	XOSL
3/10/2023	14:59:57	211	318.20	67,140.20	XOSL
3/10/2023	15:00:08	321	318.30	102,174.30	XOSL
3/10/2023	15:00:09	288	318.25	91,656.00	XOSL
3/10/2023	15:00:27	196	317.95	62,318.20	XOSL
3/10/2023	15:00:27	291	318.15	92,581.65	XOSL
3/10/2023	15:00:27	474	318.15	150,803.10	XOSL
3/10/2023	15:01:32	200	318.20	63,640.00	XOSL
3/10/2023	15:01:35	49	318.15	15,589.35	XOSL
3/10/2023	15:01:35	224	318.15	71,265.60	XOSL
3/10/2023	15:01:43	588	318.10	187,042.80	XOSL
3/10/2023	15:02:05	113	317.95	35,928.35	XOSL
3/10/2023	15:02:05	396	317.95	125,908.20	XOSL
3/10/2023	15:02:10	199	317.85	63,252.15	XOSL
3/10/2023	15:02:23	318	317.80	101,060.40	XOSL
3/10/2023	15:02:33	200	317.60	63,520.00	XOSL
3/10/2023	15:02:43	315	317.50	100,012.50	XOSL
3/10/2023	15:02:48	36	317.45	11,428.20	XOSL
3/10/2023	15:02:48	326	317.45	103,488.70	XOSL
3/10/2023	15:03:03	134	317.40	42,531.60	XOSL
3/10/2023	15:03:03	200	317.40	63,480.00	XOSL
3/10/2023	15:03:16	188	317.30	59,652.40	XOSL
3/10/2023	15:03:18	31	317.35	9,837.85	XOSL
3/10/2023 3/10/2023	15:03:18 15:03:44	200 35	317.35 317.60	63,470.00 11,116.00	XOSL XOSL
3/10/2023	15:03:44	502	317.60	159,435.20	XOSL
3/10/2023	15:04:01	259	317.60	82,258.40	XOSL
3/10/2023	15:04:12	552	317.55	175,287.60	XOSL
3/10/2023	15:04:38	187	317.50	59,372.50	XOSL
3/10/2023 3/10/2023	15:04:38 15:04:42	190 228	317.50 317.45	60,325.00 72,378.60	XOSL XOSL
3/10/2023	15:05:01	201	317.25	63,767.25	XOSL
3/10/2023	15:05:05	217	317.25	68,843.25	XOSL

3/10/2023	15:05:29	121	317.30	38,393.30	XOSL
3/10/2023	15:05:29	214	317.30	67,902.20	XOSL
3/10/2023	15:05:29	376	317.30	119,304.80	XOSL
3/10/2023	15:05:40	195	317.20	61,854.00	XOSL
3/10/2023	15:05:54	232	317.10	73,567.20	XOSL
3/10/2023	15:06:23	23	317.25	7,296.75	XOSL
3/10/2023	15:06:23	171	317.25	54,249.75	XOSL
3/10/2023	15:06:40	197	317.10	62,468.70	XOSL
3/10/2023	15:06:53	837	317.15	265,454.55	XOSL
3/10/2023	15:07:05	287	317.25	91,050.75	XOSL
3/10/2023	15:07:12	71	317.15	22,517.65	XOSL
3/10/2023	15:07:12	171	317.15	54,232.65	XOSL
3/10/2023	15:07:20	10	317.25	3,172.50	XOSL
3/10/2023	15:07:20	19	317.25	6,027.75	XOSL
3/10/2023	15:07:20	260	317.25	82,485.00	XOSL
3/10/2023	15:07:38	46	317.30	14,595.80	XOSL
3/10/2023	15:07:38	130	317.30	41,249.00	XOSL
3/10/2023	15:07:44	20	317.25	6,345.00	XOSL
3/10/2023	15:07:44	42	317.25	13,324.50	XOSL
3/10/2023	15:07:44	156	317.25	49,491.00	XOSL
3/10/2023	15:07:44	173	317.25	54,884.25	XOSL
3/10/2023	15:07:44	217	317.25	68,843.25	XOSL
3/10/2023	15:07:57	216	317.15	68,504.40	XOSL
3/10/2023	15:08:11	328	316.80	103,910.40	XOSL
3/10/2023	15:08:26	220	316.85	69,707.00	XOSL
3/10/2023	15:08:36	63	316.90	19,964.70	XOSL
3/10/2023	15:08:37	31	316.90	9,823.90	XOSL
3/10/2023	15:08:39	166	316.90	52,605.40	XOSL